{"ticker": {"uuid": "42bf6c49-229d-4399-a608-8e8e400dcc0b", "symbol": "DOM", "name": "Dometic Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOM rose 18.41%, moving from 27.16 to 32.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.02 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.16"}, {"label": "12-Week Change", "value": "18.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.02"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.639999, "high": 33.380001, "low": 31.540001, "close": 32.16, "volume": 5588610}, "trend_line": 37.926667, "activity_lines": {"activity_5": 32.573334, "activity_10": 31.789455, "activity_20": 31.914191, "activity_30": 34.669377}, "trend_signal": 0, "fair_value": 56.105316, "relative_strength": -32.016461, "rate_of_change": -1.2617812232191539, "market_dynamics": 0.090191, "expectation": {"probability": 48.8138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.764533, "high": 67.056765, "low": 61.409088, "close": 66.699081, "volume": 3023041}, "trend_line": 63.013878, "activity_lines": {"activity_5": 64.350901, "activity_10": 64.279381, "activity_20": 62.015447, "activity_30": 62.297597}, "trend_signal": 0, "fair_value": 87.335936, "relative_strength": -0.360418, "rate_of_change": -0.15444448581753256, "market_dynamics": 0.390458, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.699081, "high": 70.426543, "low": 65.776623, "close": 66.962639, "volume": 4556116}, "trend_line": 63.101585, "activity_lines": {"activity_5": 65.213113, "activity_10": 64.955146, "activity_20": 62.527574, "activity_30": 62.552355}, "trend_signal": 0, "fair_value": 87.282586, "relative_strength": -0.704375, "rate_of_change": 0.13918679945392626, "market_dynamics": 0.503235, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.793209, "high": 67.790963, "low": 64.251753, "close": 65.644852, "volume": 2824827}, "trend_line": 63.026745, "activity_lines": {"activity_5": 65.491734, "activity_10": 65.188926, "activity_20": 62.887796, "activity_30": 62.716437}, "trend_signal": 0, "fair_value": 87.245301, "relative_strength": 1.198189, "rate_of_change": -0.11860240911539986, "market_dynamics": 0.633951, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.458835, "high": 68.035693, "low": 62.858656, "close": 66.830856, "volume": 2041035}, "trend_line": 62.88757, "activity_lines": {"activity_5": 66.225931, "activity_10": 65.539424, "activity_20": 63.379828, "activity_30": 62.961864}, "trend_signal": 1, "fair_value": 87.199989, "relative_strength": -0.224138, "rate_of_change": -0.22081895550849343, "market_dynamics": 0.73687, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.659182, "high": 68.299253, "low": 64.590618, "close": 66.379044, "volume": 1250976}, "trend_line": 62.924478, "activity_lines": {"activity_5": 66.451837, "activity_10": 65.677022, "activity_20": 63.823688, "activity_30": 63.18712}, "trend_signal": 1, "fair_value": 87.146946, "relative_strength": 2.039396, "rate_of_change": 0.058688863315920686, "market_dynamics": 0.708701, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.607195, "high": 68.901677, "low": 65.193037, "close": 67.602715, "volume": 1980289}, "trend_line": 63.120181, "activity_lines": {"activity_5": 66.818311, "activity_10": 66.08434, "activity_20": 64.376622, "activity_30": 63.488942}, "trend_signal": 1, "fair_value": 87.110629, "relative_strength": 3.796391, "rate_of_change": 0.3110125124915645, "market_dynamics": 0.692035, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.583881, "high": 76.714298, "low": 66.755551, "close": 73.551598, "volume": 5761495}, "trend_line": 63.510492, "activity_lines": {"activity_5": 69.107503, "activity_10": 67.54281, "activity_20": 65.459289, "activity_30": 64.161936}, "trend_signal": 1, "fair_value": 87.10244, "relative_strength": 13.942097, "rate_of_change": 0.6183616615421255, "market_dynamics": 0.919593, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.419816, "high": 76.318959, "low": 72.610314, "close": 73.626907, "volume": 2206868}, "trend_line": 63.897168, "activity_lines": {"activity_5": 70.982534, "activity_10": 68.855811, "activity_20": 66.496883, "activity_30": 64.814608}, "trend_signal": 1, "fair_value": 87.095632, "relative_strength": 12.603431, "rate_of_change": 0.6088379853835826, "market_dynamics": 1.094517, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.626903, "high": 74.342278, "low": 71.141926, "close": 72.384415, "volume": 1197913}, "trend_line": 64.034688, "activity_lines": {"activity_5": 71.911265, "activity_10": 69.814206, "activity_20": 67.334388, "activity_30": 65.362173}, "trend_signal": 1, "fair_value": 87.030824, "relative_strength": 12.759, "rate_of_change": 0.2152208060300921, "market_dynamics": 1.202015, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.384413, "high": 75.30238, "low": 71.443133, "close": 74.605835, "volume": 1402946}, "trend_line": 64.200775, "activity_lines": {"activity_5": 73.210231, "activity_10": 70.97797, "activity_20": 68.280751, "activity_30": 66.044182}, "trend_signal": 1, "fair_value": 86.968224, "relative_strength": 16.389671, "rate_of_change": 0.25937035876553394, "market_dynamics": 1.307716, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.605832, "high": 75.245903, "low": 69.67352, "close": 70.068863, "volume": 1357513}, "trend_line": 64.312123, "activity_lines": {"activity_5": 72.448421, "activity_10": 71.094347, "activity_20": 68.67682, "activity_30": 66.422768}, "trend_signal": 1, "fair_value": 86.867883, "relative_strength": 12.023211, "rate_of_change": 0.17343715866359352, "market_dynamics": 1.073719, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.861776, "high": 70.840717, "low": 66.69908, "close": 67.019112, "volume": 1603809}, "trend_line": 64.498821, "activity_lines": {"activity_5": 70.505617, "activity_10": 70.594954, "activity_20": 68.725702, "activity_30": 66.597413}, "trend_signal": 1, "fair_value": 86.704646, "relative_strength": 6.787177, "rate_of_change": 0.2902998552854598, "market_dynamics": 0.721853, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.056765, "high": 70.370073, "low": 64.477662, "close": 66.379044, "volume": 3098155}, "trend_line": 64.391296, "activity_lines": {"activity_5": 68.784956, "activity_10": 69.978158, "activity_20": 68.66035, "activity_30": 66.718718}, "trend_signal": 1, "fair_value": 86.556702, "relative_strength": 3.859619, "rate_of_change": -0.16670847363242444, "market_dynamics": 0.516061, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.665915, "high": 68.205129, "low": 62.952789, "close": 63.649342, "volume": 2267820}, "trend_line": 64.321234, "activity_lines": {"activity_5": 66.637586, "activity_10": 68.851704, "activity_20": 68.305623, "activity_30": 66.67085}, "trend_signal": 1, "fair_value": 86.367929, "relative_strength": -0.005978, "rate_of_change": -0.10880663125648685, "market_dynamics": 0.012258, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.442253, "high": 65.174204, "low": 61.126709, "close": 63.235172, "volume": 2226281}, "trend_line": 64.268712, "activity_lines": {"activity_5": 64.934496, "activity_10": 67.707792, "activity_20": 67.892356, "activity_30": 66.600781}, "trend_signal": 1, "fair_value": 86.163289, "relative_strength": -1.677063, "rate_of_change": -0.0816557717160874, "market_dynamics": -0.413154, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.065739, "high": 66.021359, "low": 62.049156, "close": 64.025841, "volume": 2628372}, "trend_line": 64.407262, "activity_lines": {"activity_5": 64.253008, "activity_10": 66.7648, "activity_20": 67.581733, "activity_30": 66.585112}, "trend_signal": 0, "fair_value": 85.94151, "relative_strength": 0.704418, "rate_of_change": 0.2155792386192667, "market_dynamics": -0.615581, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.007018, "high": 66.341394, "low": 61.992683, "close": 65.193031, "volume": 2468509}, "trend_line": 64.49437, "activity_lines": {"activity_5": 64.363451, "activity_10": 66.099058, "activity_20": 67.391326, "activity_30": 66.635807}, "trend_signal": 0, "fair_value": 85.732554, "relative_strength": 2.960441, "rate_of_change": 0.13524561873162785, "market_dynamics": -0.787025, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.948298, "high": 66.454344, "low": 59.846567, "close": 60.599586, "volume": 1959954}, "trend_line": 64.632414, "activity_lines": {"activity_5": 63.064484, "activity_10": 64.750118, "activity_20": 66.761564, "activity_30": 66.38453}, "trend_signal": 0, "fair_value": 85.489093, "relative_strength": -4.359237, "rate_of_change": 0.21404038833156072, "market_dynamics": -0.882293, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.300621, "high": 65.155383, "low": 59.074713, "close": 61.352612, "volume": 2069343}, "trend_line": 64.983631, "activity_lines": {"activity_5": 62.401823, "activity_10": 63.774952, "activity_20": 66.231848, "activity_30": 66.17293}, "trend_signal": 0, "fair_value": 85.23781, "relative_strength": -4.738041, "rate_of_change": 0.5434069041580366, "market_dynamics": -0.88213, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.183179, "high": 62.105637, "low": 57.286284, "close": 57.756924, "volume": 2047264}, "trend_line": 65.249409, "activity_lines": {"activity_5": 60.693715, "activity_10": 62.346603, "activity_20": 65.360223, "activity_30": 65.706691}, "trend_signal": 0, "fair_value": 85.012389, "relative_strength": -5.511834, "rate_of_change": 0.4089922275965118, "market_dynamics": -1.00596, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.02048, "high": 64.270579, "low": 55.140168, "close": 61.33379, "volume": 3422137}, "trend_line": 65.355383, "activity_lines": {"activity_5": 60.543112, "activity_10": 61.874937, "activity_20": 64.851215, "activity_30": 65.454071}, "trend_signal": 0, "fair_value": 84.866736, "relative_strength": 1.706593, "rate_of_change": 0.16241373159411043, "market_dynamics": -1.026386, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.729125, "high": 68.1863, "low": 61.672644, "close": 67.489754, "volume": 2157058}, "trend_line": 65.743996, "activity_lines": {"activity_5": 62.623967, "activity_10": 62.681356, "activity_20": 64.954038, "activity_30": 65.591772}, "trend_signal": 0, "fair_value": 84.716917, "relative_strength": 7.6348, "rate_of_change": 0.5946151367516158, "market_dynamics": -0.828008, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.489754, "high": 68.864028, "low": 66.077833, "close": 67.71566, "volume": 1796486}, "trend_line": 65.994376, "activity_lines": {"activity_5": 64.62701, "activity_10": 63.520293, "activity_20": 65.075866, "activity_30": 65.718976}, "trend_signal": 0, "fair_value": 84.607001, "relative_strength": 8.647392, "rate_of_change": 0.3808408603578142, "market_dynamics": -0.652553, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.772138, "high": 74.078712, "low": 67.470929, "close": 72.158508, "volume": 3024806}, "trend_line": 66.411677, "activity_lines": {"activity_5": 67.636596, "activity_10": 65.142718, "activity_20": 65.610962, "activity_30": 66.116662}, "trend_signal": 0, "fair_value": 84.472211, "relative_strength": 11.236832, "rate_of_change": 0.6323281244450206, "market_dynamics": -0.158716, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.855055, "high": 75.565931, "low": 71.951427, "close": 74.266968, "volume": 2085331}, "trend_line": 66.588011, "activity_lines": {"activity_5": 70.62861, "activity_10": 66.993787, "activity_20": 66.321493, "activity_30": 66.623455}, "trend_signal": 0, "fair_value": 84.346721, "relative_strength": 12.827597, "rate_of_change": 0.2655165596857268, "market_dynamics": 0.205559, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.323447, "high": 76.37543, "low": 73.288034, "close": 75.377678, "volume": 3398913}, "trend_line": 66.903025, "activity_lines": {"activity_5": 72.890191, "activity_10": 68.846225, "activity_20": 67.100245, "activity_30": 67.19053}, "trend_signal": 1, "fair_value": 84.222728, "relative_strength": 13.443103, "rate_of_change": 0.4730791553452543, "market_dynamics": 0.640402, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.565939, "high": 80.046427, "low": 75.547117, "close": 79.425179, "volume": 2843195}, "trend_line": 67.390608, "activity_lines": {"activity_5": 75.564679, "activity_10": 71.228176, "activity_20": 68.22745, "activity_30": 67.998411}, "trend_signal": 1, "fair_value": 84.110064, "relative_strength": 16.024784, "rate_of_change": 0.7287906638003301, "market_dynamics": 1.069721, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.425182, "high": 85.091683, "low": 78.559203, "close": 83.980972, "volume": 2858606}, "trend_line": 67.971691, "activity_lines": {"activity_5": 78.96207, "activity_10": 74.179686, "activity_20": 69.76057, "activity_30": 69.068757}, "trend_signal": 1, "fair_value": 83.999898, "relative_strength": 18.518958, "rate_of_change": 0.8622611032089318, "market_dynamics": 1.266649, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.980978, "high": 85.524672, "low": 82.079589, "close": 83.547989, "volume": 2317905}, "trend_line": 68.707772, "activity_lines": {"activity_5": 81.13078, "activity_10": 76.627356, "activity_20": 71.203148, "activity_30": 70.07368}, "trend_signal": 1, "fair_value": 83.913662, "relative_strength": 17.987697, "rate_of_change": 1.0829228891774938, "market_dynamics": 1.355537, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.54799, "high": 85.374062, "low": 83.07735, "close": 84.828125, "volume": 601260}, "trend_line": 69.456403, "activity_lines": {"activity_5": 82.966902, "activity_10": 78.904225, "activity_20": 72.714485, "activity_30": 71.113702}, "trend_signal": 1, "fair_value": 83.844909, "relative_strength": 18.357163, "rate_of_change": 1.089587070295321, "market_dynamics": 1.212893, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.470438, "high": 85.562326, "low": 78.37095, "close": 79.425179, "volume": 1327954}, "trend_line": 69.880606, "activity_lines": {"activity_5": 82.297966, "activity_10": 79.706538, "activity_20": 73.662577, "activity_30": 71.756849}, "trend_signal": 1, "fair_value": 83.724374, "relative_strength": 13.528521, "rate_of_change": 0.6107471473868373, "market_dynamics": 0.977808, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.157135, "high": 84.056285, "low": 79.406354, "close": 82.173721, "volume": 1758518}, "trend_line": 70.387642, "activity_lines": {"activity_5": 82.275376, "activity_10": 80.67965, "activity_20": 74.827882, "activity_30": 72.549953}, "trend_signal": 1, "fair_value": 83.620895, "relative_strength": 16.294968, "rate_of_change": 0.7255747038026535, "market_dynamics": 0.788364, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.477171, "high": 81.646601, "low": 77.109631, "close": 78.050911, "volume": 2284049}, "trend_line": 70.801178, "activity_lines": {"activity_5": 80.695281, "activity_10": 80.63618, "activity_20": 75.528373, "activity_30": 73.044358}, "trend_signal": 1, "fair_value": 83.448261, "relative_strength": 12.987514, "rate_of_change": 0.5875122226711238, "market_dynamics": 0.645436, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.276819, "high": 80.102908, "low": 77.222591, "close": 78.182693, "volume": 3118355}, "trend_line": 71.179572, "activity_lines": {"activity_5": 79.55445, "activity_10": 80.428756, "activity_20": 76.185834, "activity_30": 73.520585}, "trend_signal": 1, "fair_value": 83.299802, "relative_strength": 9.379397, "rate_of_change": 0.5344459099253972, "market_dynamics": 0.640115, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.182685, "high": 79.519313, "low": 72.478538, "close": 75.84832, "volume": 3885834}, "trend_line": 71.495215, "activity_lines": {"activity_5": 77.993182, "activity_10": 79.687371, "activity_20": 76.551768, "activity_30": 73.821794}, "trend_signal": 1, "fair_value": 83.130758, "relative_strength": 6.0987, "rate_of_change": 0.44344604938058435, "market_dynamics": 0.650483, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.84832, "high": 76.714303, "low": 72.704439, "close": 74.756439, "volume": 2437827}, "trend_line": 71.733672, "activity_lines": {"activity_5": 76.666606, "activity_10": 78.718709, "activity_20": 76.753651, "activity_30": 74.032196}, "trend_signal": 1, "fair_value": 82.981139, "relative_strength": 5.132097, "rate_of_change": 0.3335286144674113, "market_dynamics": 0.416657, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.302382, "high": 77.241417, "low": 74.605837, "close": 76.149536, "volume": 1363946}, "trend_line": 71.82027, "activity_lines": {"activity_5": 76.115646, "activity_10": 78.014633, "activity_20": 77.037111, "activity_30": 74.31709}, "trend_signal": 1, "fair_value": 82.819647, "relative_strength": 4.393598, "rate_of_change": 0.12072154900978033, "market_dynamics": 0.144933, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.996679, "high": 77.279059, "low": 73.984581, "close": 76.808418, "volume": 1314213}, "trend_line": 71.926321, "activity_lines": {"activity_5": 76.185926, "activity_10": 77.489911, "activity_20": 77.331148, "activity_30": 74.638906}, "trend_signal": 1, "fair_value": 82.657601, "relative_strength": 3.859376, "rate_of_change": 0.1476616559642673, "market_dynamics": -0.221359, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.184931, "high": 80.00877, "low": 76.808418, "close": 78.389778, "volume": 1808513}, "trend_line": 72.126499, "activity_lines": {"activity_5": 76.866158, "activity_10": 77.38312, "activity_20": 77.698606, "activity_30": 75.055903}, "trend_signal": 1, "fair_value": 82.50794, "relative_strength": 4.606873, "rate_of_change": 0.27830979982973686, "market_dynamics": -0.472643, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.483898, "high": 78.559202, "low": 70.351245, "close": 72.591492, "volume": 3399110}, "trend_line": 72.059355, "activity_lines": {"activity_5": 75.599822, "activity_10": 76.31588, "activity_20": 77.432717, "activity_30": 75.085903}, "trend_signal": 1, "fair_value": 82.273605, "relative_strength": -4.358104, "rate_of_change": -0.09309199937737028, "market_dynamics": -0.528963, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.817401, "high": 74.361098, "low": 70.708936, "close": 72.779747, "volume": 2551004}, "trend_line": 72.149717, "activity_lines": {"activity_5": 74.613361, "activity_10": 75.505352, "activity_20": 77.114117, "activity_30": 75.13238}, "trend_signal": 1, "fair_value": 82.027545, "relative_strength": -6.107737, "rate_of_change": 0.12539940164604435, "market_dynamics": -0.56765, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.779751, "high": 76.544868, "low": 70.483023, "close": 74.907043, "volume": 2995307}, "trend_line": 72.412648, "activity_lines": {"activity_5": 74.467777, "activity_10": 75.202432, "activity_20": 76.943611, "activity_30": 75.310272}, "trend_signal": 1, "fair_value": 81.78191, "relative_strength": -3.736415, "rate_of_change": 0.36442415983420823, "market_dynamics": -0.526853, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.907042, "high": 83.999796, "low": 74.907042, "close": 81.458344, "volume": 1872379}, "trend_line": 72.915292, "activity_lines": {"activity_5": 76.588793, "activity_10": 76.222778, "activity_20": 77.361718, "activity_30": 75.893865}, "trend_signal": 1, "fair_value": 81.576865, "relative_strength": 4.943516, "rate_of_change": 0.694138405213395, "market_dynamics": -0.475148, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.420692, "high": 85.609382, "low": 80.102899, "close": 83.679764, "volume": 1811275}, "trend_line": 73.582972, "activity_lines": {"activity_5": 79.140287, "activity_10": 77.585066, "activity_20": 77.925948, "activity_30": 76.588347}, "trend_signal": 1, "fair_value": 81.391401, "relative_strength": 7.856719, "rate_of_change": 0.915692691733312, "market_dynamics": -0.389366, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.773901, "high": 86.597734, "low": 80.950053, "close": 83.038666, "volume": 2353394}, "trend_line": 74.243089, "activity_lines": {"activity_5": 81.125417, "activity_10": 78.730844, "activity_20": 78.374257, "activity_30": 77.198392}, "trend_signal": 1, "fair_value": 81.182093, "relative_strength": 6.516357, "rate_of_change": 0.8971056510193686, "market_dynamics": -0.16389, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.26889, "high": 83.519765, "low": 72.31003, "close": 76.3032, "volume": 3470909}, "trend_line": 74.652334, "activity_lines": {"activity_5": 80.168912, "activity_10": 78.521258, "activity_20": 78.139324, "activity_30": 77.331302}, "trend_signal": 1, "fair_value": 80.8841, "relative_strength": -2.169791, "rate_of_change": 0.5512230236002149, "market_dynamics": -0.066143, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.3032, "high": 77.07296, "low": 72.261912, "close": 74.619331, "volume": 4277665}, "trend_line": 74.966544, "activity_lines": {"activity_5": 78.416222, "activity_10": 77.977391, "activity_20": 77.739615, "activity_30": 77.329173}, "trend_signal": 1, "fair_value": 80.598496, "relative_strength": -6.33999, "rate_of_change": 0.42089775786514966, "market_dynamics": -0.043527, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.66744, "high": 78.083283, "low": 74.138229, "close": 77.505959, "volume": 1183162}, "trend_line": 75.53009, "activity_lines": {"activity_5": 77.644921, "activity_10": 77.986187, "activity_20": 77.637708, "activity_30": 77.493006}, "trend_signal": 1, "fair_value": 80.334832, "relative_strength": -2.107687, "rate_of_change": 0.7517299983843491, "market_dynamics": -0.15833, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.505961, "high": 82.22078, "low": 76.83241, "close": 80.200142, "volume": 1277042}, "trend_line": 76.158341, "activity_lines": {"activity_5": 78.035174, "activity_10": 78.472153, "activity_20": 77.823223, "activity_30": 77.7943}, "trend_signal": 1, "fair_value": 80.114198, "relative_strength": -2.1818, "rate_of_change": 0.8317890260689371, "market_dynamics": -0.244834, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.248255, "high": 81.499123, "low": 77.169182, "close": 79.334152, "volume": 1588712}, "trend_line": 76.877582, "activity_lines": {"activity_5": 78.368738, "activity_10": 78.76775, "activity_20": 77.942205, "activity_30": 77.999191}, "trend_signal": 1, "fair_value": 79.836492, "relative_strength": -2.368111, "rate_of_change": 0.9444021371211473, "market_dynamics": -0.23951, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.334152, "high": 80.103923, "low": 70.866719, "close": 73.945786, "volume": 3073346}, "trend_line": 77.297982, "activity_lines": {"activity_5": 77.153148, "activity_10": 77.96105, "activity_20": 77.574171, "activity_30": 77.810043}, "trend_signal": 0, "fair_value": 79.491902, "relative_strength": -9.834895, "rate_of_change": 0.5468434217923253, "market_dynamics": -0.303187, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.945786, "high": 74.52311, "low": 70.145055, "close": 71.492149, "volume": 3111823}, "trend_line": 77.431395, "activity_lines": {"activity_5": 75.276839, "activity_10": 76.687034, "activity_20": 76.99855, "activity_30": 77.435473}, "trend_signal": 0, "fair_value": 79.092657, "relative_strength": -12.157223, "rate_of_change": 0.1725957089021939, "market_dynamics": -0.381526, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.50247, "high": 72.50247, "low": 67.787641, "close": 69.519623, "volume": 2760411}, "trend_line": 77.491527, "activity_lines": {"activity_5": 72.951501, "activity_10": 75.116465, "activity_20": 76.285934, "activity_30": 76.925036}, "trend_signal": 0, "fair_value": 78.674758, "relative_strength": -15.086024, "rate_of_change": 0.07765842265919408, "market_dynamics": -0.629501, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.375288, "high": 71.540255, "low": 67.017876, "close": 67.5952, "volume": 3194738}, "trend_line": 77.339417, "activity_lines": {"activity_5": 70.517111, "activity_10": 73.413069, "activity_20": 75.430664, "activity_30": 76.286563}, "trend_signal": 0, "fair_value": 78.2886, "relative_strength": -15.311102, "rate_of_change": -0.1962924282031602, "market_dynamics": -0.849258, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.22064, "high": 68.316859, "low": 66.392441, "close": 66.969765, "volume": 2098958}, "trend_line": 77.096177, "activity_lines": {"activity_5": 68.714572, "activity_10": 71.888405, "activity_20": 74.566246, "activity_30": 75.617554}, "trend_signal": 0, "fair_value": 77.87525, "relative_strength": -16.318639, "rate_of_change": -0.3145097408737903, "market_dynamics": -1.05763, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.632995, "high": 68.220637, "low": 64.468025, "close": 64.756691, "volume": 2429916}, "trend_line": 76.742144, "activity_lines": {"activity_5": 66.998634, "activity_10": 70.253525, "activity_20": 73.533338, "activity_30": 74.821458}, "trend_signal": 0, "fair_value": 77.42596, "relative_strength": -18.760516, "rate_of_change": -0.4592095403122273, "market_dynamics": -1.204339, "expectation": {"probability": 47.1573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.756691, "high": 67.402761, "low": 64.371806, "close": 65.815117, "volume": 3211803}, "trend_line": 76.288475, "activity_lines": {"activity_5": 66.248111, "activity_10": 69.021022, "activity_20": 72.64885, "activity_30": 74.116488}, "trend_signal": 0, "fair_value": 76.972292, "relative_strength": -16.819065, "rate_of_change": -0.5911601844222527, "market_dynamics": -1.225678, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.430229, "high": 67.450869, "low": 64.179354, "close": 67.402763, "volume": 2016354}, "trend_line": 75.735868, "activity_lines": {"activity_5": 66.405272, "activity_10": 68.23726, "activity_20": 71.964778, "activity_30": 73.543217}, "trend_signal": 0, "fair_value": 76.568586, "relative_strength": -16.981964, "rate_of_change": -0.7243649843570853, "market_dynamics": -1.338334, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.450867, "high": 72.646798, "low": 64.035028, "close": 70.962936, "volume": 5318729}, "trend_line": 75.316366, "activity_lines": {"activity_5": 67.890282, "activity_10": 68.284496, "activity_20": 71.664559, "activity_30": 73.235285}, "trend_signal": 0, "fair_value": 76.187702, "relative_strength": -10.254821, "rate_of_change": -0.5539013562239682, "market_dynamics": -1.154175, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.722382, "high": 71.203484, "low": 67.739532, "close": 69.615837, "volume": 2972659}, "trend_line": 74.80929, "activity_lines": {"activity_5": 68.701743, "activity_10": 68.254753, "activity_20": 71.271411, "activity_30": 72.867509}, "trend_signal": 0, "fair_value": 75.79761, "relative_strength": -11.923411, "rate_of_change": -0.6732613732319451, "market_dynamics": -0.953239, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.615842, "high": 70.914821, "low": 66.969767, "close": 67.21032, "volume": 1257322}, "trend_line": 74.402128, "activity_lines": {"activity_5": 68.53496, "activity_10": 67.964341, "activity_20": 70.663336, "activity_30": 72.377253}, "trend_signal": 0, "fair_value": 75.365765, "relative_strength": -10.806382, "rate_of_change": -0.5442666278479579, "market_dynamics": -0.917458, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.468022, "high": 68.461189, "low": 63.842585, "close": 66.825432, "volume": 1979355}, "trend_line": 73.890518, "activity_lines": {"activity_5": 68.076306, "activity_10": 67.726413, "activity_20": 70.045126, "activity_30": 71.888434}, "trend_signal": 0, "fair_value": 74.93403, "relative_strength": -10.638033, "rate_of_change": -0.6876281818176014, "market_dynamics": -0.833386, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.065985, "high": 67.45087, "low": 64.997243, "close": 65.622673, "volume": 1672161}, "trend_line": 73.476244, "activity_lines": {"activity_5": 67.149378, "activity_10": 67.35465, "activity_20": 69.350851, "activity_30": 71.355025}, "trend_signal": 0, "fair_value": 74.554691, "relative_strength": -14.462265, "rate_of_change": -0.5606592174655022, "market_dynamics": -1.031071, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.622668, "high": 68.172526, "low": 65.478345, "close": 67.402763, "volume": 1493706}, "trend_line": 73.116913, "activity_lines": {"activity_5": 66.934485, "activity_10": 67.377393, "activity_20": 68.901516, "activity_30": 70.963187}, "trend_signal": 0, "fair_value": 74.199358, "relative_strength": -12.771671, "rate_of_change": -0.4890437785578662, "market_dynamics": -1.115223, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.402766, "high": 68.749853, "low": 66.248108, "close": 67.21032, "volume": 2557342}, "trend_line": 72.82898, "activity_lines": {"activity_5": 66.89279, "activity_10": 67.368646, "activity_20": 68.511363, "activity_30": 70.582117}, "trend_signal": 0, "fair_value": 73.835062, "relative_strength": -14.00508, "rate_of_change": -0.39379808061644417, "market_dynamics": -0.909273, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.258428, "high": 67.354648, "low": 62.014385, "close": 62.110611, "volume": 2500459}, "trend_line": 72.407452, "activity_lines": {"activity_5": 65.31156, "activity_10": 66.428305, "activity_20": 67.710897, "activity_30": 69.890609}, "trend_signal": 0, "fair_value": 73.462691, "relative_strength": -16.623153, "rate_of_change": -0.5787915744529101, "market_dynamics": -0.819242, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.110611, "high": 64.708574, "low": 59.705087, "close": 61.533283, "volume": 2251747}, "trend_line": 71.920244, "activity_lines": {"activity_5": 63.877868, "activity_10": 65.431106, "activity_20": 66.923031, "activity_30": 69.18905}, "trend_signal": 0, "fair_value": 73.081754, "relative_strength": -18.612313, "rate_of_change": -0.6728699692401959, "market_dynamics": -0.663787, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.581396, "high": 61.581396, "low": 52.536627, "close": 55.663807, "volume": 7746257}, "trend_line": 71.215423, "activity_lines": {"activity_5": 60.840494, "activity_10": 63.444582, "activity_20": 65.638481, "activity_30": 68.140248}, "trend_signal": 0, "fair_value": 72.656609, "relative_strength": -27.544985, "rate_of_change": -0.9800036273514249, "market_dynamics": -0.596375, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.278923, "high": 58.646655, "low": 54.845928, "close": 58.16555, "volume": 2176295}, "trend_line": 70.541282, "activity_lines": {"activity_5": 59.300958, "activity_10": 62.126355, "activity_20": 64.696203, "activity_30": 67.29832}, "trend_signal": 0, "fair_value": 72.274692, "relative_strength": -25.624127, "rate_of_change": -0.9466221944648224, "market_dynamics": -0.769862, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.165553, "high": 58.598547, "low": 55.567585, "close": 56.770348, "volume": 1335503}, "trend_line": 70.013911, "activity_lines": {"activity_5": 57.912169, "activity_10": 60.787134, "activity_20": 63.725976, "activity_30": 66.409873}, "trend_signal": 0, "fair_value": 71.904725, "relative_strength": -26.110681, "rate_of_change": -0.7476062031308167, "market_dynamics": -0.873817, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.866566, "high": 57.059009, "low": 54.894039, "close": 55.904358, "volume": 1245921}, "trend_line": 69.451398, "activity_lines": {"activity_5": 56.930715, "activity_10": 59.524016, "activity_20": 62.780719, "activity_30": 65.499579}, "trend_signal": 0, "fair_value": 71.489995, "relative_strength": -26.506369, "rate_of_change": -0.8034303354371899, "market_dynamics": -1.016072, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.904358, "high": 59.17587, "low": 55.856248, "close": 58.357994, "volume": 1772717}, "trend_line": 68.899763, "activity_lines": {"activity_5": 57.18089, "activity_10": 58.912576, "activity_20": 62.155054, "activity_30": 64.783876}, "trend_signal": 0, "fair_value": 71.100439, "relative_strength": -23.179074, "rate_of_change": -0.7942748683043134, "market_dynamics": -1.109993, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.069327, "high": 61.05218, "low": 54.364824, "close": 55.567585, "volume": 2981942}, "trend_line": 68.036738, "activity_lines": {"activity_5": 56.712615, "activity_10": 57.947742, "activity_20": 61.32618, "activity_30": 63.923735}, "trend_signal": 0, "fair_value": 70.741939, "relative_strength": -26.38492, "rate_of_change": -1.252580505973574, "market_dynamics": -1.226946, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.663804, "high": 57.636338, "low": 53.979939, "close": 53.979939, "volume": 2312721}, "trend_line": 67.046743, "activity_lines": {"activity_5": 55.721539, "activity_10": 56.877065, "activity_20": 60.412539, "activity_30": 63.016845}, "trend_signal": 0, "fair_value": 70.296554, "relative_strength": -26.995504, "rate_of_change": -1.4550888668413133, "market_dynamics": -1.300086, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.845929, "high": 59.753194, "low": 54.412935, "close": 58.8391, "volume": 3691802}, "trend_line": 66.240091, "activity_lines": {"activity_5": 56.629224, "activity_10": 56.933923, "activity_20": 60.02651, "activity_30": 62.48732}, "trend_signal": 0, "fair_value": 69.867721, "relative_strength": -19.991307, "rate_of_change": -1.2031188450123516, "market_dynamics": -1.061501, "expectation": {"probability": 42.9558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.368314, "high": 60.089971, "low": 54.364826, "close": 54.364826, "volume": 3357546}, "trend_line": 65.508812, "activity_lines": {"activity_5": 55.907567, "activity_10": 56.329481, "activity_20": 59.253077, "activity_30": 61.721173}, "trend_signal": 0, "fair_value": 69.404195, "relative_strength": -24.072745, "rate_of_change": -1.103982480941943, "market_dynamics": -1.011231, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.364824, "high": 54.845929, "low": 48.976453, "close": 51.478195, "volume": 2486074}, "trend_line": 64.737441, "activity_lines": {"activity_5": 54.326336, "activity_10": 55.341029, "activity_20": 58.254212, "activity_30": 60.815972}, "trend_signal": 0, "fair_value": 68.971682, "relative_strength": -27.595229, "rate_of_change": -1.1775072336833126, "market_dynamics": -0.958988, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.392297, "high": 53.88372, "low": 51.814967, "close": 53.162064, "volume": 2856044}, "trend_line": 63.925978, "activity_lines": {"activity_5": 53.765048, "activity_10": 54.841556, "activity_20": 57.483986, "activity_30": 60.069174}, "trend_signal": 0, "fair_value": 68.615509, "relative_strength": -24.586041, "rate_of_change": -1.253467834788223, "market_dynamics": -0.85258, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.873403, "high": 54.942151, "low": 52.488518, "close": 54.412933, "volume": 2871310}, "trend_line": 63.066404, "activity_lines": {"activity_5": 53.781084, "activity_10": 54.614999, "activity_20": 56.900704, "activity_30": 59.455429}, "trend_signal": 0, "fair_value": 68.272792, "relative_strength": -25.081714, "rate_of_change": -1.3446395767304524, "market_dynamics": -0.87387, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.557266, "high": 56.241132, "low": 51.62253, "close": 51.863083, "volume": 4292330}, "trend_line": 62.150702, "activity_lines": {"activity_5": 52.918304, "activity_10": 53.993062, "activity_20": 56.153388, "activity_30": 58.732634}, "trend_signal": 0, "fair_value": 67.948363, "relative_strength": -26.213103, "rate_of_change": -1.4519648210796925, "market_dynamics": -0.699814, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.863083, "high": 52.969619, "low": 49.457557, "close": 50.467876, "volume": 2418682}, "trend_line": 61.368105, "activity_lines": {"activity_5": 52.055522, "activity_10": 53.206675, "activity_20": 55.357733, "activity_30": 57.978903}, "trend_signal": 0, "fair_value": 67.602397, "relative_strength": -25.054492, "rate_of_change": -1.2591925349451445, "market_dynamics": -0.540588, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.601887, "high": 50.948982, "low": 49.361334, "close": 50.515987, "volume": 482577}, "trend_line": 60.668899, "activity_lines": {"activity_5": 51.468575, "activity_10": 52.52788, "activity_20": 54.646385, "activity_30": 57.278767}, "trend_signal": 0, "fair_value": 67.24529, "relative_strength": -24.647828, "rate_of_change": -1.1393638438077838, "market_dynamics": -0.41471, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.515986, "high": 51.430086, "low": 49.890549, "close": 51.093311, "volume": 676172}, "trend_line": 60.054689, "activity_lines": {"activity_5": 51.138215, "activity_10": 52.096634, "activity_20": 54.067685, "activity_30": 56.660987}, "trend_signal": 0, "fair_value": 66.90505, "relative_strength": -23.68798, "rate_of_change": -1.0123968130689167, "market_dynamics": -0.426973, "expectation": {"probability": 43.9649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.093313, "high": 52.296074, "low": 45.781918, "close": 46.378487, "volume": 3168380}, "trend_line": 59.347465, "activity_lines": {"activity_5": 49.374165, "activity_10": 50.889499, "activity_20": 53.109141, "activity_30": 55.778651}, "trend_signal": 0, "fair_value": 66.555767, "relative_strength": -30.237396, "rate_of_change": -1.1776332735650394, "market_dynamics": -0.508159, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.263025, "high": 50.227324, "low": 45.993604, "close": 50.034882, "volume": 2501713}, "trend_line": 58.782969, "activity_lines": {"activity_5": 49.364543, "activity_10": 50.485371, "activity_20": 52.598941, "activity_30": 55.177839}, "trend_signal": 0, "fair_value": 66.271712, "relative_strength": -26.635869, "rate_of_change": -0.9511712084079721, "market_dynamics": -0.388331, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.515989, "high": 52.296072, "low": 49.217006, "close": 51.333862, "volume": 2536755}, "trend_line": 58.335541, "activity_lines": {"activity_5": 49.909794, "activity_10": 50.477498, "activity_20": 52.294241, "activity_30": 54.697252}, "trend_signal": 0, "fair_value": 65.994266, "relative_strength": -25.449294, "rate_of_change": -0.7611524351551588, "market_dynamics": -0.210135, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.997093, "high": 58.694765, "low": 50.275436, "close": 54.364826, "volume": 3129618}, "trend_line": 57.953865, "activity_lines": {"activity_5": 51.407634, "activity_10": 51.075818, "activity_20": 52.329522, "activity_30": 54.441077}, "trend_signal": 0, "fair_value": 65.772485, "relative_strength": -20.378374, "rate_of_change": -0.6542769527070964, "market_dynamics": 0.181227, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.199856, "high": 53.258282, "low": 51.622529, "close": 52.247963, "volume": 2361694}, "trend_line": 57.448705, "activity_lines": {"activity_5": 51.943264, "activity_10": 51.236769, "activity_20": 52.197333, "activity_30": 54.072954}, "trend_signal": 0, "fair_value": 65.53725, "relative_strength": -21.882188, "rate_of_change": -0.8716588617515045, "market_dynamics": 0.503268, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.911191, "high": 54.845931, "low": 51.478198, "close": 53.787502, "volume": 2121860}, "trend_line": 56.876191, "activity_lines": {"activity_5": 52.915096, "activity_10": 51.694256, "activity_20": 52.228032, "activity_30": 53.836747}, "trend_signal": 0, "fair_value": 65.345428, "relative_strength": -21.159286, "rate_of_change": -0.9965655448630185, "market_dynamics": 0.716782, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.595059, "high": 54.653488, "low": 51.189533, "close": 52.103634, "volume": 2318763}, "trend_line": 56.29245, "activity_lines": {"activity_5": 52.831705, "activity_10": 51.856957, "activity_20": 52.119211, "activity_30": 53.52884}, "trend_signal": 0, "fair_value": 65.169947, "relative_strength": -23.100279, "rate_of_change": -1.0263363100387584, "market_dynamics": 0.886585, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.199855, "high": 53.210171, "low": 48.399127, "close": 49.217007, "volume": 2243216}, "trend_line": 55.692673, "activity_lines": {"activity_5": 51.648189, "activity_10": 51.490444, "activity_20": 51.757696, "activity_30": 53.07236}, "trend_signal": 0, "fair_value": 65.024734, "relative_strength": -26.590018, "rate_of_change": -1.0654661504340335, "market_dynamics": 0.746676, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.217007, "high": 49.89055, "low": 45.743429, "close": 46.840347, "volume": 2806200}, "trend_line": 55.026504, "activity_lines": {"activity_5": 49.813575, "activity_10": 50.714553, "activity_20": 51.201676, "activity_30": 52.501242}, "trend_signal": 0, "fair_value": 64.860508, "relative_strength": -29.589074, "rate_of_change": -1.1961519605999096, "market_dynamics": 0.53463, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.205988, "high": 47.53314, "low": 43.318664, "close": 44.261627, "volume": 2305202}, "trend_line": 54.314469, "activity_lines": {"activity_5": 47.621021, "activity_10": 49.536634, "activity_20": 50.45491, "activity_30": 51.806734}, "trend_signal": 0, "fair_value": 64.660174, "relative_strength": -31.644574, "rate_of_change": -1.2939855310451853, "market_dynamics": 0.159474, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.300117, "high": 49.265118, "low": 44.146164, "close": 46.263023, "volume": 5137876}, "trend_line": 53.609811, "activity_lines": {"activity_5": 46.628021, "activity_10": 48.846817, "activity_20": 49.952591, "activity_30": 51.287286}, "trend_signal": 0, "fair_value": 64.523846, "relative_strength": -26.411784, "rate_of_change": -1.2973670054658952, "market_dynamics": -0.020117, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.513196, "high": 47.359941, "low": 42.260232, "close": 42.722095, "volume": 3107290}, "trend_line": 52.793537, "activity_lines": {"activity_5": 44.956343, "activity_10": 47.515295, "activity_20": 49.149788, "activity_30": 50.584853}, "trend_signal": 0, "fair_value": 64.337114, "relative_strength": -28.837527, "rate_of_change": -1.522620551674767, "market_dynamics": -0.292064, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.414186, "high": 42.414186, "low": 36.31378, "close": 37.141277, "volume": 4861521}, "trend_line": 51.961226, "activity_lines": {"activity_5": 42.049829, "activity_10": 45.302038, "activity_20": 47.892226, "activity_30": 49.57503}, "trend_signal": 0, "fair_value": 64.112203, "relative_strength": -30.249119, "rate_of_change": -1.5765395677126106, "market_dynamics": -0.482229, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.69657, "high": 36.583197, "low": 30.598255, "close": 31.329536, "volume": 10347537}, "trend_line": 50.954434, "activity_lines": {"activity_5": 38.011116, "activity_10": 42.290149, "activity_20": 46.163182, "activity_30": 48.243953}, "trend_signal": 0, "fair_value": 63.866021, "relative_strength": -39.953845, "rate_of_change": -1.937583227924615, "market_dynamics": -0.561791, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.464941, "high": 33.350175, "low": 31.540001, "close": 32.02, "volume": 3379652}, "trend_line": 50.166307, "activity_lines": {"activity_5": 35.236613, "activity_10": 39.822621, "activity_20": 44.595842, "activity_30": 47.022376}, "trend_signal": 0, "fair_value": 63.604409, "relative_strength": -39.808013, "rate_of_change": -1.5467289853518849, "market_dynamics": -0.927835, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.02, "high": 37.919998, "low": 31.24, "close": 36.299999, "volume": 6146567}, "trend_line": 49.437456, "activity_lines": {"activity_5": 34.704883, "activity_10": 38.501056, "activity_20": 43.536798, "activity_30": 46.127776}, "trend_signal": 0, "fair_value": 63.332528, "relative_strength": -32.957918, "rate_of_change": -1.4528695524667699, "market_dynamics": -0.971087, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.299999, "high": 36.439999, "low": 32.639999, "close": 34.400002, "volume": 4473435}, "trend_line": 48.691777, "activity_lines": {"activity_5": 34.204024, "activity_10": 37.151992, "activity_20": 42.383054, "activity_30": 45.157618}, "trend_signal": 0, "fair_value": 63.097992, "relative_strength": -36.478849, "rate_of_change": -1.508328017525812, "market_dynamics": -1.019413, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.360001, "high": 35.759998, "low": 33.060001, "close": 34.939999, "volume": 4758732}, "trend_line": 47.992965, "activity_lines": {"activity_5": 34.437969, "activity_10": 36.222994, "activity_20": 41.363896, "activity_30": 44.270406}, "trend_signal": 0, "fair_value": 62.853916, "relative_strength": -34.188937, "rate_of_change": -1.4351745675661083, "market_dynamics": -1.011473, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.720001, "high": 40.84, "low": 35.720001, "close": 39.720001, "volume": 6456728}, "trend_line": 47.371699, "activity_lines": {"activity_5": 36.412, "activity_10": 36.422668, "activity_20": 40.873918, "activity_30": 43.736667}, "trend_signal": 0, "fair_value": 62.674757, "relative_strength": -27.018421, "rate_of_change": -1.2944938909275527, "market_dynamics": -0.705622, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.700001, "high": 41.939999, "low": 36.959999, "close": 37.82, "volume": 7958679}, "trend_line": 46.780113, "activity_lines": {"activity_5": 37.193334, "activity_10": 36.406349, "activity_20": 40.254397, "activity_30": 43.120428}, "trend_signal": 0, "fair_value": 62.475499, "relative_strength": -27.864459, "rate_of_change": -1.2488173582290125, "market_dynamics": -0.558567, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.060001, "high": 39.279999, "low": 37.099998, "close": 37.099998, "volume": 11356563}, "trend_line": 46.217448, "activity_lines": {"activity_5": 37.348, "activity_10": 36.376241, "activity_20": 39.629511, "activity_30": 42.495904}, "trend_signal": 0, "fair_value": 62.26418, "relative_strength": -28.890704, "rate_of_change": -1.202786748291956, "market_dynamics": -0.287048, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.619999, "high": 37.779999, "low": 36.060001, "close": 36.66, "volume": 3436031}, "trend_line": 45.478145, "activity_lines": {"activity_5": 37.302666, "activity_10": 36.432733, "activity_20": 39.006903, "activity_30": 41.879295}, "trend_signal": 0, "fair_value": 62.090582, "relative_strength": -29.669994, "rate_of_change": -1.5996188279370156, "market_dynamics": -0.104071, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.759998, "high": 38.299999, "low": 35.599998, "close": 36.279999, "volume": 3472633}, "trend_line": 44.875317, "activity_lines": {"activity_5": 36.979999, "activity_10": 36.530355, "activity_20": 38.411795, "activity_30": 41.285866}, "trend_signal": 0, "fair_value": 61.946932, "relative_strength": -27.866468, "rate_of_change": -1.3255333963159563, "market_dynamics": -0.097585, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.240002, "high": 37.860001, "low": 35.0, "close": 35.540001, "volume": 3445068}, "trend_line": 44.344044, "activity_lines": {"activity_5": 36.321333, "activity_10": 36.509091, "activity_20": 37.817896, "activity_30": 40.683588}, "trend_signal": 0, "fair_value": 61.813195, "relative_strength": -28.201374, "rate_of_change": -1.18388690156775, "market_dynamics": -0.04852, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.02, "high": 40.540001, "low": 35.02, "close": 40.540001, "volume": 4440162}, "trend_line": 43.923309, "activity_lines": {"activity_5": 37.608, "activity_10": 37.320364, "activity_20": 37.789829, "activity_30": 40.438165}, "trend_signal": 0, "fair_value": 61.712101, "relative_strength": -19.337106, "rate_of_change": -0.9487970921190532, "market_dynamics": 0.113788, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.700001, "high": 42.419998, "low": 39.040001, "close": 42.139999, "volume": 2724996}, "trend_line": 43.514211, "activity_lines": {"activity_5": 39.246667, "activity_10": 38.267636, "activity_20": 37.969896, "activity_30": 40.323113}, "trend_signal": 0, "fair_value": 61.585095, "relative_strength": -15.640009, "rate_of_change": -0.9313915761674516, "market_dynamics": 0.374408, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.16, "high": 44.48, "low": 41.400002, "close": 43.139999, "volume": 2624431}, "trend_line": 43.223441, "activity_lines": {"activity_5": 40.882666, "activity_10": 39.290545, "activity_20": 38.300664, "activity_30": 40.298971}, "trend_signal": 0, "fair_value": 61.50114, "relative_strength": -14.020412, "rate_of_change": -0.6682184815438845, "market_dynamics": 0.597037, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.439999, "high": 50.25, "low": 42.419998, "close": 48.459999, "volume": 5604721}, "trend_line": 43.156512, "activity_lines": {"activity_5": 43.859999, "activity_10": 41.121818, "activity_20": 39.180784, "activity_30": 40.636813}, "trend_signal": 0, "fair_value": 61.398455, "relative_strength": -2.66571, "rate_of_change": -0.15484421982970256, "market_dynamics": 0.909626, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.400002, "high": 53.150002, "low": 48.299999, "close": 52.75, "volume": 4817443}, "trend_line": 43.230979, "activity_lines": {"activity_5": 47.455333, "activity_10": 43.487272, "activity_20": 40.47308, "activity_30": 41.255748}, "trend_signal": 0, "fair_value": 61.331779, "relative_strength": 4.220014, "rate_of_change": 0.17255101617109025, "market_dynamics": 1.074967, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.75, "high": 54.25, "low": 48.540001, "close": 48.799999, "volume": 2687659}, "trend_line": 43.154535, "activity_lines": {"activity_5": 48.586666, "activity_10": 44.897636, "activity_20": 41.361043, "activity_30": 41.615039}, "trend_signal": 0, "fair_value": 61.252193, "relative_strength": -0.02612, "rate_of_change": -0.17682689998761092, "market_dynamics": 1.121353, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.560001, "high": 52.849998, "low": 48.880001, "close": 52.450001, "volume": 4295115}, "trend_line": 43.356919, "activity_lines": {"activity_5": 50.384, "activity_10": 46.772, "activity_20": 42.575015, "activity_30": 42.214747}, "trend_signal": 0, "fair_value": 61.174139, "relative_strength": 5.326135, "rate_of_change": 0.4689750451487775, "market_dynamics": 1.237437, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.549999, "high": 55.349998, "low": 50.25, "close": 54.5, "volume": 2710281}, "trend_line": 43.505757, "activity_lines": {"activity_5": 52.177333, "activity_10": 48.74, "activity_20": 43.954763, "activity_30": 42.933655}, "trend_signal": 0, "fair_value": 61.137475, "relative_strength": 8.45378, "rate_of_change": 0.34328546269628823, "market_dynamics": 1.220011, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.549999, "high": 58.200001, "low": 52.799999, "close": 58.200001, "volume": 5284863}, "trend_line": 43.734628, "activity_lines": {"activity_5": 54.446667, "activity_10": 51.056364, "activity_20": 45.630807, "activity_30": 43.881671}, "trend_signal": 1, "fair_value": 61.158568, "relative_strength": 14.263812, "rate_of_change": 0.52607060716125, "market_dynamics": 1.26236, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.200001, "high": 58.450001, "low": 52.200001, "close": 52.849998, "volume": 3951051}, "trend_line": 43.684134, "activity_lines": {"activity_5": 54.283333, "activity_10": 52.001454, "activity_20": 46.697047, "activity_30": 44.469759}, "trend_signal": 1, "fair_value": 61.137448, "relative_strength": 6.900926, "rate_of_change": -0.11545542356048044, "market_dynamics": 1.293533, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.900002, "high": 53.25, "low": 50.650002, "close": 51.049999, "volume": 2233638}, "trend_line": 43.644201, "activity_lines": {"activity_5": 53.513333, "activity_10": 52.304545, "activity_20": 47.489381, "activity_30": 44.944976}, "trend_signal": 1, "fair_value": 61.110816, "relative_strength": 3.816386, "rate_of_change": -0.09141305170430476, "market_dynamics": 1.124631, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 48.700001, "close": 49.259998, "volume": 1953535}, "trend_line": 43.493285, "activity_lines": {"activity_5": 51.996665, "activity_10": 52.09109, "activity_20": 48.020619, "activity_30": 45.307286}, "trend_signal": 1, "fair_value": 61.110297, "relative_strength": 0.43179, "rate_of_change": -0.3457870611493203, "market_dynamics": 0.903411, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.52, "high": 51.599998, "low": 47.400002, "close": 47.919998, "volume": 3040309}, "trend_line": 43.35383, "activity_lines": {"activity_5": 50.245998, "activity_10": 51.504544, "activity_20": 48.362523, "activity_30": 45.59288}, "trend_signal": 1, "fair_value": 61.106979, "relative_strength": -2.358341, "rate_of_change": -0.32063570272973885, "market_dynamics": 0.588391, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.959999, "high": 50.349998, "low": 47.560001, "close": 49.560001, "volume": 4807248}, "trend_line": 43.365263, "activity_lines": {"activity_5": 49.480666, "activity_10": 51.129272, "activity_20": 48.796238, "activity_30": 45.993278}, "trend_signal": 1, "fair_value": 61.083444, "relative_strength": 1.397964, "rate_of_change": 0.02637137249464856, "market_dynamics": 0.472271, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.740002, "high": 51.450001, "low": 48.259998, "close": 51.450001, "volume": 2171528}, "trend_line": 43.518918, "activity_lines": {"activity_5": 49.921333, "activity_10": 51.077636, "activity_20": 49.340333, "activity_30": 46.514874}, "trend_signal": 1, "fair_value": 61.105709, "relative_strength": 2.325255, "rate_of_change": 0.3543273794972731, "market_dynamics": 0.322385, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0, "high": 51.450001, "low": 47.860001, "close": 48.02, "volume": 1490170}, "trend_line": 43.644197, "activity_lines": {"activity_5": 49.312, "activity_10": 50.426, "activity_20": 49.501904, "activity_30": 46.805267}, "trend_signal": 1, "fair_value": 61.074666, "relative_strength": -3.349772, "rate_of_change": 0.2878725063890583, "market_dynamics": 0.11872, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 52.0, "low": 48.220001, "close": 52.0, "volume": 2601619}, "trend_line": 43.83543, "activity_lines": {"activity_5": 50.231334, "activity_10": 50.512182, "activity_20": 49.993952, "activity_30": 47.344351}, "trend_signal": 1, "fair_value": 61.075636, "relative_strength": 5.255123, "rate_of_change": 0.4381636349043242, "market_dynamics": -0.00172, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 55.450001, "low": 48.599998, "close": 49.540001, "volume": 5841797}, "trend_line": 44.062694, "activity_lines": {"activity_5": 50.148001, "activity_10": 50.159273, "activity_20": 50.180762, "activity_30": 47.712388}, "trend_signal": 1, "fair_value": 61.015332, "relative_strength": -2.424787, "rate_of_change": 0.5184482050250178, "market_dynamics": -0.14149, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.880001, "high": 50.400002, "low": 46.400002, "close": 46.700001, "volume": 3002588}, "trend_line": 44.381318, "activity_lines": {"activity_5": 49.010001, "activity_10": 49.380182, "activity_20": 50.035762, "activity_30": 47.882536}, "trend_signal": 1, "fair_value": 60.948524, "relative_strength": -6.943993, "rate_of_change": 0.7231151141144474, "market_dynamics": -0.307888, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.259998, "high": 46.880001, "low": 42.740002, "close": 43.0, "volume": 3130900}, "trend_line": 44.770333, "activity_lines": {"activity_5": 46.829334, "activity_10": 48.137455, "activity_20": 49.488762, "activity_30": 47.793419}, "trend_signal": 1, "fair_value": 60.777862, "relative_strength": -12.578903, "rate_of_change": 0.8765287231893395, "market_dynamics": -0.39136, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.060001, "high": 43.919998, "low": 41.400002, "close": 41.560001, "volume": 2489728}, "trend_line": 45.088333, "activity_lines": {"activity_5": 44.732001, "activity_10": 46.812, "activity_20": 48.769095, "activity_30": 47.586301}, "trend_signal": 0, "fair_value": 60.631891, "relative_strength": -15.648691, "rate_of_change": 0.7102917907713526, "market_dynamics": -0.604687, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.52, "high": 41.84, "low": 38.759998, "close": 40.099998, "volume": 2614313}, "trend_line": 45.215, "activity_lines": {"activity_5": 42.578666, "activity_10": 45.393636, "activity_20": 47.905524, "activity_30": 47.264473}, "trend_signal": 0, "fair_value": 60.45375, "relative_strength": -16.364276, "rate_of_change": 0.2809307676112238, "market_dynamics": -0.900727, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.740002, "high": 44.16, "low": 40.200001, "close": 44.16, "volume": 4447213}, "trend_line": 45.540333, "activity_lines": {"activity_5": 42.572, "activity_10": 44.88, "activity_20": 47.438333, "activity_30": 47.196408}, "trend_signal": 0, "fair_value": 60.281659, "relative_strength": -10.30228, "rate_of_change": 0.7195244940838071, "market_dynamics": -0.886094, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.700001, "high": 45.759998, "low": 42.16, "close": 44.759998, "volume": 2149327}, "trend_line": 45.867666, "activity_lines": {"activity_5": 43.123999, "activity_10": 44.543818, "activity_20": 47.023428, "activity_30": 47.146064}, "trend_signal": 0, "fair_value": 60.150174, "relative_strength": -9.844377, "rate_of_change": 0.7187760353004072, "market_dynamics": -0.907404, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.48, "high": 48.900002, "low": 43.16, "close": 48.52, "volume": 4469208}, "trend_line": 46.161, "activity_lines": {"activity_5": 45.058666, "activity_10": 44.978545, "activity_20": 46.984238, "activity_30": 47.317183}, "trend_signal": 0, "fair_value": 60.065484, "relative_strength": -1.74437, "rate_of_change": 0.6395224034290333, "market_dynamics": -0.620616, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5, "high": 48.860001, "low": 44.16, "close": 45.540001, "volume": 3022515}, "trend_line": 46.418333, "activity_lines": {"activity_5": 45.632, "activity_10": 44.924727, "activity_20": 46.681381, "activity_30": 47.277118}, "trend_signal": 0, "fair_value": 59.960982, "relative_strength": -7.995334, "rate_of_change": 0.557468425727336, "market_dynamics": -0.438301, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.5, "high": 46.279999, "low": 44.880001, "close": 45.580002, "volume": 663092}, "trend_line": 46.701, "activity_lines": {"activity_5": 45.953334, "activity_10": 44.923273, "activity_20": 46.397857, "activity_30": 47.223032}, "trend_signal": 0, "fair_value": 59.855555, "relative_strength": -7.730526, "rate_of_change": 0.6089555176399885, "market_dynamics": -0.435321, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.700001, "high": 48.740002, "low": 45.34, "close": 47.919998, "volume": 1426834}, "trend_line": 47.076333, "activity_lines": {"activity_5": 46.689333, "activity_10": 45.464, "activity_20": 46.369905, "activity_30": 47.301677}, "trend_signal": 0, "fair_value": 59.725178, "relative_strength": -3.67773, "rate_of_change": 0.8036937110554329, "market_dynamics": -0.277726, "expectation": {"probability": 47.7192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.919998, "high": 49.560001, "low": 46.580002, "close": 48.639999, "volume": 2927335}, "trend_line": 47.488333, "activity_lines": {"activity_5": 47.414666, "activity_10": 46.165091, "activity_20": 46.441857, "activity_30": 47.402559}, "trend_signal": 0, "fair_value": 59.59067, "relative_strength": -5.086621, "rate_of_change": 0.8751743684029065, "market_dynamics": -0.264161, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.639999, "high": 50.200001, "low": 46.860001, "close": 49.040001, "volume": 4104180}, "trend_line": 47.938333, "activity_lines": {"activity_5": 48.014667, "activity_10": 46.903636, "activity_20": 46.597429, "activity_30": 47.502667}, "trend_signal": 0, "fair_value": 59.477283, "relative_strength": -6.024142, "rate_of_change": 0.9476011718499423, "market_dynamics": -0.018625, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.700001, "high": 50.900002, "low": 46.900002, "close": 49.860001, "volume": 2735256}, "trend_line": 48.249, "activity_lines": {"activity_5": 48.853334, "activity_10": 47.681455, "activity_20": 46.849238, "activity_30": 47.626645}, "trend_signal": 0, "fair_value": 59.403192, "relative_strength": -3.355115, "rate_of_change": 0.6480554924594526, "market_dynamics": 0.209252, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 37.459999, "close": 38.400002, "volume": 11325179}, "trend_line": 48.124333, "activity_lines": {"activity_5": 45.584001, "activity_10": 46.224728, "activity_20": 46.015286, "activity_30": 46.991226}, "trend_signal": 0, "fair_value": 59.203161, "relative_strength": -25.24247, "rate_of_change": -0.2583825571514483, "market_dynamics": 0.217002, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.779999, "high": 41.099998, "low": 36.139999, "close": 40.400002, "volume": 5614779}, "trend_line": 48.033, "activity_lines": {"activity_5": 43.460001, "activity_10": 45.162546, "activity_20": 45.423524, "activity_30": 46.492882}, "trend_signal": 0, "fair_value": 59.040653, "relative_strength": -23.118724, "rate_of_change": -0.18978548752041668, "market_dynamics": 0.118724, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.66, "high": 42.459999, "low": 39.639999, "close": 40.400002, "volume": 4082229}, "trend_line": 47.764333, "activity_lines": {"activity_5": 41.837335, "activity_10": 44.168728, "activity_20": 44.867572, "activity_30": 46.00043}, "trend_signal": 0, "fair_value": 58.884174, "relative_strength": -22.495711, "rate_of_change": -0.5593383715362369, "market_dynamics": -0.119663, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.400002, "high": 41.900002, "low": 39.98, "close": 40.84, "volume": 3262474}, "trend_line": 47.367333, "activity_lines": {"activity_5": 40.910668, "activity_10": 43.334183, "activity_20": 44.397143, "activity_30": 45.553699}, "trend_signal": 0, "fair_value": 58.762191, "relative_strength": -22.586928, "rate_of_change": -0.8311641240755909, "market_dynamics": -0.31894, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.66, "high": 41.720001, "low": 37.220001, "close": 37.759998, "volume": 3722325}, "trend_line": 46.999333, "activity_lines": {"activity_5": 39.504, "activity_10": 42.079273, "activity_20": 43.683905, "activity_30": 44.933871}, "trend_signal": 0, "fair_value": 58.603089, "relative_strength": -28.840783, "rate_of_change": -0.7769067344365833, "market_dynamics": -0.481642, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.66, "high": 36.66, "low": 33.939999, "close": 34.700001, "volume": 6103103}, "trend_line": 46.407667, "activity_lines": {"activity_5": 37.884, "activity_10": 40.409455, "activity_20": 42.728096, "activity_30": 44.140366}, "trend_signal": 0, "fair_value": 58.463614, "relative_strength": -30.174895, "rate_of_change": -1.2588816951934267, "market_dynamics": -0.738448, "expectation": {"probability": 49.2249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.540001, "high": 34.540001, "low": 23.780001, "close": 27.16, "volume": 12527997}, "trend_line": 45.496333, "activity_lines": {"activity_5": 33.997333, "activity_10": 37.566546, "activity_20": 41.136572, "activity_30": 42.898581}, "trend_signal": 0, "fair_value": 58.311972, "relative_strength": -44.498559, "rate_of_change": -1.9637574110329583, "market_dynamics": -0.949688, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 28.26, "low": 23.9, "close": 24.32, "volume": 5541423}, "trend_line": 44.367, "activity_lines": {"activity_5": 30.046667, "activity_10": 34.584728, "activity_20": 39.381143, "activity_30": 41.532366}, "trend_signal": 0, "fair_value": 58.148744, "relative_strength": -47.058064, "rate_of_change": -2.482250602482628, "market_dynamics": -1.193156, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.780001, "high": 26.200001, "low": 23.280001, "close": 24.780001, "volume": 5465627}, "trend_line": 43.431333, "activity_lines": {"activity_5": 27.321334, "activity_10": 32.128728, "activity_20": 37.776096, "activity_30": 40.268689}, "trend_signal": 0, "fair_value": 57.934804, "relative_strength": -45.509633, "rate_of_change": -2.108925552775701, "market_dynamics": -1.338858, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.74, "high": 26.82, "low": 24.4, "close": 25.799999, "volume": 3147530}, "trend_line": 42.589667, "activity_lines": {"activity_5": 26.006667, "activity_10": 30.299273, "activity_20": 36.354953, "activity_30": 39.131183}, "trend_signal": 0, "fair_value": 57.742295, "relative_strength": -44.708712, "rate_of_change": -1.937923480267123, "market_dynamics": -1.400099, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.26, "high": 29.26, "low": 26.139999, "close": 29.0, "volume": 3959101}, "trend_line": 41.914334, "activity_lines": {"activity_5": 26.556, "activity_10": 29.489091, "activity_20": 35.313619, "activity_30": 38.25443}, "trend_signal": 0, "fair_value": 57.542268, "relative_strength": -40.410123, "rate_of_change": -1.585673351237994, "market_dynamics": -1.406896, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 31.719999, "low": 28.139999, "close": 31.360001, "volume": 4333395}, "trend_line": 41.362334, "activity_lines": {"activity_5": 28.272, "activity_10": 29.278909, "activity_20": 34.549905, "activity_30": 37.573506}, "trend_signal": 0, "fair_value": 57.360989, "relative_strength": -36.732777, "rate_of_change": -1.3169718979669334, "market_dynamics": -1.273645, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.5, "high": 33.220001, "low": 28.84, "close": 31.6, "volume": 6854427}, "trend_line": 40.763667, "activity_lines": {"activity_5": 29.788, "activity_10": 29.276727, "activity_20": 33.87, "activity_30": 36.943678}, "trend_signal": 0, "fair_value": 57.121394, "relative_strength": -34.195115, "rate_of_change": -1.4473723847401818, "market_dynamics": -1.047224, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.700001, "high": 32.900002, "low": 30.879999, "close": 31.200001, "volume": 2134925}, "trend_line": 40.088667, "activity_lines": {"activity_5": 30.685334, "activity_10": 29.361818, "activity_20": 33.214667, "activity_30": 36.326667}, "trend_signal": 0, "fair_value": 56.898783, "relative_strength": -33.85631, "rate_of_change": -1.655886355857036, "market_dynamics": -0.869884, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.360001, "high": 34.0, "low": 30.4, "close": 33.639999, "volume": 3126307}, "trend_line": 39.609334, "activity_lines": {"activity_5": 31.968, "activity_10": 30.065818, "activity_20": 32.874191, "activity_30": 35.910624}, "trend_signal": 0, "fair_value": 56.699054, "relative_strength": -28.694183, "rate_of_change": -1.1956820614664088, "market_dynamics": -0.561802, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.52, "high": 34.139999, "low": 32.439999, "close": 33.080002, "volume": 2763158}, "trend_line": 38.978667, "activity_lines": {"activity_5": 32.541334, "activity_10": 30.74291, "activity_20": 32.537048, "activity_30": 35.489377}, "trend_signal": 0, "fair_value": 56.484513, "relative_strength": -28.59887, "rate_of_change": -1.59221813727036, "market_dynamics": -0.346737, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.880001, "high": 33.259998, "low": 31.74, "close": 32.52, "volume": 2598356}, "trend_line": 38.411334, "activity_lines": {"activity_5": 32.656, "activity_10": 31.347637, "activity_20": 32.206096, "activity_30": 35.072689}, "trend_signal": 0, "fair_value": 56.298964, "relative_strength": -31.832476, "rate_of_change": -1.4554961563975621, "market_dynamics": -0.200514, "expectation": {"probability": 50.1869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.639999, "high": 33.380001, "low": 31.540001, "close": 32.16, "volume": 5588610}, "trend_line": 37.926667, "activity_lines": {"activity_5": 32.573334, "activity_10": 31.789455, "activity_20": 31.914191, "activity_30": 34.669377}, "trend_signal": 0, "fair_value": 56.105316, "relative_strength": -32.016461, "rate_of_change": -1.2617812232191539, "market_dynamics": 0.090191, "expectation": {"probability": 48.8138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42bf6c49-229d-4399-a608-8e8e400dcc0b/", "share_image": "https://sharemaestro.com/terminal/42bf6c49-229d-4399-a608-8e8e400dcc0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}