{"ticker": {"uuid": "42c09d5c-780b-461c-96c5-54dbaea55e8c", "symbol": "IBGK", "name": "ISHARES IBONDS DEC 2054 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBGK fell 0.46%, moving from 22.97 to 22.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.76 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.7545, "high": 22.87, "low": 22.72, "close": 22.86, "volume": 4842}, "trend_line": 23.196296, "activity_lines": {"activity_5": 23.030017, "activity_10": 23.052945, "activity_20": 23.04388, "activity_30": 23.120504}, "trend_signal": 0, "fair_value": 23.160961, "relative_strength": -11.762536, "rate_of_change": -0.04702418114991173, "market_dynamics": 0.069223, "expectation": {"probability": 51.7655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 23.122076, "high": 23.50456, "low": 22.954238, "close": 23.50456, "volume": 6902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.267602, "high": 23.486438, "low": 23.267602, "close": 23.327798, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.416179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.404841, "high": 23.459026, "low": 22.833756, "close": 22.833756, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.420855, "high": 23.056872, "low": 22.420855, "close": 23.056872, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.180747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.104136, "high": 23.387174, "low": 23.003688, "close": 23.387174, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 23.188319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.14712, "high": 23.47806, "low": 23.14712, "close": 23.179084, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 23.174003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.102041, "high": 23.187281, "low": 22.84177, "close": 23.187281, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 23.184118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.301935, "high": 24.551285, "low": 23.301935, "close": 24.551285, "volume": 5809}, "trend_line": null, "activity_lines": {"activity_5": 23.658268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.378476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.85337, "high": 24.880832, "low": 23.845687, "close": 24.100995, "volume": 20124}, "trend_line": null, "activity_lines": {"activity_5": 23.86782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.038655, "high": 24.551285, "low": 24.038655, "close": 24.406284, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 24.109527, "activity_10": 23.756224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.54213, "high": 24.73812, "low": 24.466975, "close": 24.617835, "volume": 31194}, "trend_line": null, "activity_lines": {"activity_5": 24.35381, "activity_10": 23.949738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.569684, "high": 24.569684, "low": 24.185121, "close": 24.185487, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": 24.35806, "activity_10": 24.044402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.587384, "high": 24.973481, "low": 24.537179, "close": 24.955183, "volume": 18159}, "trend_line": null, "activity_lines": {"activity_5": 24.552329, "activity_10": 24.263416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.791815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.069936, "high": 25.247767, "low": 25.056328, "close": 25.160415, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 24.788081, "activity_10": 24.481173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.221837, "high": 25.39268, "low": 24.771283, "close": 24.789673, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 24.829626, "activity_10": 24.593277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.642553, "high": 24.752893, "low": 24.523019, "close": 24.734503, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 24.82722, "activity_10": 24.66985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.621129, "high": 24.981811, "low": 24.069229, "close": 24.069229, "volume": 11002}, "trend_line": null, "activity_lines": {"activity_5": 24.595279, "activity_10": 24.597184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.002789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.930847, "high": 23.930847, "low": 23.561828, "close": 23.593472, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 24.212503, "activity_10": 24.421981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.587106, "high": 23.976974, "low": 23.587106, "close": 23.64578, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 23.937944, "activity_10": 24.273703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.257388, "high": 23.340971, "low": 23.119006, "close": 23.229712, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 23.62567, "activity_10": 24.058053, "activity_20": 24.093324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.174359, "high": 23.423539, "low": 22.982071, "close": 23.005035, "volume": 17613}, "trend_line": null, "activity_lines": {"activity_5": 23.342502, "activity_10": 23.822945, "activity_20": 24.005631, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.287635, "high": 23.463565, "low": 22.8154, "close": 23.408008, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 23.308957, "activity_10": 23.690429, "activity_20": 23.958694, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.333932, "high": 23.333932, "low": 22.753362, "close": 22.806141, "volume": 15887}, "trend_line": null, "activity_lines": {"activity_5": 23.11887, "activity_10": 23.462618, "activity_20": 23.854055, "activity_30": null}, "trend_signal": 0, "fair_value": 23.81459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.870957, "high": 23.00985, "low": 22.850864, "close": 22.898736, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 23.012137, "activity_10": 23.290716, "activity_20": 23.758366, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.337173, "high": 23.787648, "low": 23.337173, "close": 23.787648, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 23.251511, "activity_10": 23.321556, "activity_20": 23.748088, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.712665, "high": 23.961933, "low": 23.525878, "close": 23.961933, "volume": 29314}, "trend_line": null, "activity_lines": {"activity_5": 23.511784, "activity_10": 23.402302, "activity_20": 23.752502, "activity_30": null}, "trend_signal": 0, "fair_value": 23.783995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.748155, "high": 23.748155, "low": 22.923862, "close": 22.923862, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 23.36224, "activity_10": 23.308355, "activity_20": 23.654323, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.960939, "high": 23.037709, "low": 22.445131, "close": 22.529511, "volume": 10943}, "trend_line": null, "activity_lines": {"activity_5": 23.113522, "activity_10": 23.163533, "activity_20": 23.519843, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.338155, "high": 22.417004, "low": 22.227899, "close": 22.227899, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 22.782709, "activity_10": 22.983217, "activity_20": 23.366264, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657419, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.414941, "high": 22.414941, "low": 22.257619, "close": 22.257619, "volume": 1582}, "trend_line": 23.610759, "activity_lines": {"activity_5": 22.506525, "activity_10": 22.834085, "activity_20": 23.224436, "activity_30": 23.465808}, "trend_signal": 0, "fair_value": 23.610759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.106708, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.148769, "high": 22.148769, "low": 21.751338, "close": 21.751338, "volume": 1693}, "trend_line": 23.552318, "activity_lines": {"activity_5": 22.163583, "activity_10": 22.610575, "activity_20": 23.044622, "activity_30": 23.345845}, "trend_signal": 0, "fair_value": 23.550778, "relative_strength": null, "rate_of_change": -0.24751851475847075, "market_dynamics": -1.136647, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.760714, "high": 22.201366, "low": 21.70446, "close": 22.201366, "volume": 1132}, "trend_line": 23.514771, "activity_lines": {"activity_5": 22.118023, "activity_10": 22.491684, "activity_20": 22.921318, "activity_30": 23.258687}, "trend_signal": 0, "fair_value": 23.508609, "relative_strength": null, "rate_of_change": -0.1594195526741784, "market_dynamics": -1.141507, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.350625, "high": 22.384002, "low": 22.088859, "close": 22.195834, "volume": 679}, "trend_line": 23.493506, "activity_lines": {"activity_5": 22.118786, "activity_10": 22.393725, "activity_20": 22.806935, "activity_30": 23.173594}, "trend_signal": 0, "fair_value": 23.468828, "relative_strength": null, "rate_of_change": -0.09043252005303239, "market_dynamics": -1.069086, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.407628, "high": 22.469413, "low": 22.325217, "close": 22.325217, "volume": 2492}, "trend_line": 23.469118, "activity_lines": {"activity_5": 22.184921, "activity_10": 22.330388, "activity_20": 22.718014, "activity_30": 23.098221}, "trend_signal": 0, "fair_value": 23.435192, "relative_strength": null, "rate_of_change": -0.103807409587987, "market_dynamics": -0.938409, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.494068, "high": 22.952843, "low": 22.454073, "close": 22.774039, "volume": 1230}, "trend_line": 23.44868, "activity_lines": {"activity_5": 22.394176, "activity_10": 22.359082, "activity_20": 22.685339, "activity_30": 23.053377}, "trend_signal": 0, "fair_value": 23.416302, "relative_strength": null, "rate_of_change": -0.08708465311735265, "market_dynamics": -0.711338, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.726985, "high": 22.749759, "low": 22.287502, "close": 22.749759, "volume": 920}, "trend_line": 23.434369, "activity_lines": {"activity_5": 22.560909, "activity_10": 22.40179, "activity_20": 22.65995, "activity_30": 23.008285}, "trend_signal": 0, "fair_value": 23.397787, "relative_strength": null, "rate_of_change": -0.06103115399246054, "market_dynamics": -0.531343, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.501126, "high": 22.854877, "low": 22.481364, "close": 22.854877, "volume": 533}, "trend_line": 23.423289, "activity_lines": {"activity_5": 22.69612, "activity_10": 22.485651, "activity_20": 22.654023, "activity_30": 22.970899}, "trend_signal": 0, "fair_value": 23.383114, "relative_strength": null, "rate_of_change": -0.0472809829016508, "market_dynamics": -0.248965, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.927999, "high": 23.630418, "low": 22.927999, "close": 23.630418, "volume": 484}, "trend_line": 23.392594, "activity_lines": {"activity_5": 23.046278, "activity_10": 22.711773, "activity_20": 22.72774, "activity_30": 22.984262}, "trend_signal": 0, "fair_value": 23.389622, "relative_strength": null, "rate_of_change": -0.13104479050743673, "market_dynamics": 0.11678, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.709027, "high": 23.709027, "low": 23.104168, "close": 23.104168, "volume": 4062}, "trend_line": 23.359366, "activity_lines": {"activity_5": 23.12538, "activity_10": 22.822197, "activity_20": 22.751162, "activity_30": 22.965654}, "trend_signal": 0, "fair_value": 23.382302, "relative_strength": null, "rate_of_change": -0.14204495662173078, "market_dynamics": 0.304353, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.350228, "high": 23.350228, "low": 23.03864, "close": 23.104734, "volume": 1651}, "trend_line": 23.315981, "activity_lines": {"activity_5": 23.152741, "activity_10": 22.916791, "activity_20": 22.777218, "activity_30": 22.949226}, "trend_signal": 0, "fair_value": 23.375363, "relative_strength": null, "rate_of_change": -0.1857284996519198, "market_dynamics": 0.465176, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.199155, "high": 23.366469, "low": 23.199155, "close": 23.208597, "volume": 897}, "trend_line": 23.269006, "activity_lines": {"activity_5": 23.192676, "activity_10": 23.014868, "activity_20": 22.813759, "activity_30": 22.942298}, "trend_signal": 0, "fair_value": 23.371296, "relative_strength": null, "rate_of_change": -0.2014712569889286, "market_dynamics": 0.576221, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.99143, "high": 23.063473, "low": 22.76567, "close": 23.063473, "volume": 170}, "trend_line": 23.231606, "activity_lines": {"activity_5": 23.153647, "activity_10": 23.060063, "activity_20": 22.835511, "activity_30": 22.929038}, "trend_signal": 0, "fair_value": 23.363966, "relative_strength": null, "rate_of_change": -0.16072882528803187, "market_dynamics": 0.53493, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.270537, "high": 23.899549, "low": 23.270537, "close": 23.899549, "volume": 815}, "trend_line": 23.196418, "activity_lines": {"activity_5": 23.379404, "activity_10": 23.241597, "activity_20": 22.938529, "activity_30": 22.972131}, "trend_signal": 0, "fair_value": 23.376422, "relative_strength": null, "rate_of_change": -0.15146606739111365, "market_dynamics": 0.662898, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.19072, "high": 23.19072, "low": 22.310251, "close": 22.338684, "volume": 5130}, "trend_line": 23.10236, "activity_lines": {"activity_5": 23.066931, "activity_10": 23.108361, "activity_20": 22.887686, "activity_30": 22.916793}, "trend_signal": 0, "fair_value": 23.352837, "relative_strength": null, "rate_of_change": -0.4054850192818582, "market_dynamics": 0.647197, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.499803, "high": 22.746221, "low": 22.480848, "close": 22.523497, "volume": 3445}, "trend_line": 23.026821, "activity_lines": {"activity_5": 22.867094, "activity_10": 23.008482, "activity_20": 22.857112, "activity_30": 22.879447}, "trend_signal": 0, "fair_value": 23.334407, "relative_strength": null, "rate_of_change": -0.3269752527447375, "market_dynamics": 0.599942, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.39555, "high": 22.859952, "low": 22.15861, "close": 22.859952, "volume": 3010}, "trend_line": 22.964336, "activity_lines": {"activity_5": 22.818158, "activity_10": 22.974332, "activity_20": 22.864601, "activity_30": 22.868681}, "trend_signal": 0, "fair_value": 23.324093, "relative_strength": null, "rate_of_change": -0.27135747483337946, "market_dynamics": 0.56927, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.850474, "high": 23.163803, "low": 22.632614, "close": 22.632614, "volume": 2662}, "trend_line": 22.916449, "activity_lines": {"activity_5": 22.716686, "activity_10": 22.896845, "activity_20": 22.855686, "activity_30": 22.84728}, "trend_signal": 0, "fair_value": 23.309381, "relative_strength": null, "rate_of_change": -0.20852769267963744, "market_dynamics": 0.357438, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.555463, "high": 22.707672, "low": 22.443018, "close": 22.479358, "volume": 701}, "trend_line": 22.879312, "activity_lines": {"activity_5": 22.592852, "activity_10": 22.795534, "activity_20": 22.833563, "activity_30": 22.81908}, "trend_signal": 0, "fair_value": 23.292088, "relative_strength": null, "rate_of_change": -0.16205390285380297, "market_dynamics": 0.180478, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.242293, "high": 22.270071, "low": 22.032245, "close": 22.270071, "volume": 155}, "trend_line": 22.833455, "activity_lines": {"activity_5": 22.493935, "activity_10": 22.677099, "activity_20": 22.791746, "activity_30": 22.779775}, "trend_signal": 0, "fair_value": 23.271231, "relative_strength": null, "rate_of_change": -0.2004299779643638, "market_dynamics": -0.120586, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.098836, "high": 22.209473, "low": 21.680261, "close": 21.825526, "volume": 1835}, "trend_line": 22.786649, "activity_lines": {"activity_5": 22.251411, "activity_10": 22.493003, "activity_20": 22.70739, "activity_30": 22.714747}, "trend_signal": 0, "fair_value": 23.242317, "relative_strength": null, "rate_of_change": -0.20498868874640358, "market_dynamics": -0.438074, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.074863, "high": 22.241532, "low": 22.003705, "close": 22.241532, "volume": 1814}, "trend_line": 22.761199, "activity_lines": {"activity_5": 22.194087, "activity_10": 22.407803, "activity_20": 22.664712, "activity_30": 22.679578}, "trend_signal": 0, "fair_value": 23.222694, "relative_strength": null, "rate_of_change": -0.11168820830127021, "market_dynamics": -0.631248, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.053668, "high": 22.387959, "low": 22.014699, "close": 22.106199, "volume": 1480}, "trend_line": 22.717805, "activity_lines": {"activity_5": 22.13288, "activity_10": 22.31558, "activity_20": 22.60681, "activity_30": 22.63732}, "trend_signal": 0, "fair_value": 23.201223, "relative_strength": -11.906352, "rate_of_change": -0.19064900755009795, "market_dynamics": -0.776998, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.130555, "high": 22.555105, "low": 22.130555, "close": 22.337433, "volume": 568}, "trend_line": 22.702181, "activity_lines": {"activity_5": 22.183845, "activity_10": 22.282805, "activity_20": 22.571385, "activity_30": 22.61278}, "trend_signal": 0, "fair_value": 23.184925, "relative_strength": -10.231161, "rate_of_change": -0.06877424997705092, "market_dynamics": -0.766487, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.151568, "high": 22.421866, "low": 22.141061, "close": 22.383184, "volume": 971}, "trend_line": 22.684996, "activity_lines": {"activity_5": 22.259523, "activity_10": 22.28675, "activity_20": 22.539642, "activity_30": 22.592199}, "trend_signal": 0, "fair_value": 23.170078, "relative_strength": -9.790343, "rate_of_change": -0.07569757284552434, "market_dynamics": -0.699637, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.574398, "high": 22.728172, "low": 22.464369, "close": 22.602383, "volume": 915}, "trend_line": 22.645488, "activity_lines": {"activity_5": 22.400725, "activity_10": 22.32974, "activity_20": 22.528499, "activity_30": 22.586869}, "trend_signal": 0, "fair_value": 23.159756, "relative_strength": -12.298428, "rate_of_change": -0.1741591667020855, "market_dynamics": -0.619652, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.816425, "high": 22.884441, "low": 22.596827, "close": 22.596827, "volume": 2945}, "trend_line": 22.599984, "activity_lines": {"activity_5": 22.488286, "activity_10": 22.370286, "activity_20": 22.517644, "activity_30": 22.58373}, "trend_signal": 0, "fair_value": 23.149704, "relative_strength": -13.385329, "rate_of_change": -0.2009406907018347, "market_dynamics": -0.360609, "expectation": {"probability": 63.1976, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.433846, "high": 22.570559, "low": 22.232517, "close": 22.257635, "volume": 834}, "trend_line": 22.577776, "activity_lines": {"activity_5": 22.439096, "activity_10": 22.353944, "activity_20": 22.475214, "activity_30": 22.561643}, "trend_signal": 0, "fair_value": 23.134053, "relative_strength": -14.115126, "rate_of_change": -0.09826555629419524, "market_dynamics": -0.369202, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.232517, "high": 22.232517, "low": 22.06666, "close": 22.131852, "volume": 7469}, "trend_line": 22.564521, "activity_lines": {"activity_5": 22.337882, "activity_10": 22.321551, "activity_20": 22.423648, "activity_30": 22.532874}, "trend_signal": 0, "fair_value": 23.116774, "relative_strength": -15.340018, "rate_of_change": -0.05870817391403345, "market_dynamics": -0.207622, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.323499, "high": 22.484754, "low": 22.28678, "close": 22.419466, "volume": 1440}, "trend_line": 22.570907, "activity_lines": {"activity_5": 22.346245, "activity_10": 22.34777, "activity_20": 22.40661, "activity_30": 22.523515}, "trend_signal": 0, "fair_value": 23.104955, "relative_strength": -14.633676, "rate_of_change": 0.028301066085112618, "market_dynamics": -0.089721, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.294833, "high": 22.855024, "low": 22.294833, "close": 22.855024, "volume": 292}, "trend_line": 22.59082, "activity_lines": {"activity_5": 22.497376, "activity_10": 22.450464, "activity_20": 22.434315, "activity_30": 22.541845}, "trend_signal": 0, "fair_value": 23.10079, "relative_strength": -10.502362, "rate_of_change": 0.0882241905476041, "market_dynamics": 0.02799, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.925185, "high": 22.987743, "low": 22.718262, "close": 22.718262, "volume": 1245}, "trend_line": 22.623051, "activity_lines": {"activity_5": 22.586076, "activity_10": 22.509575, "activity_20": 22.450183, "activity_30": 22.550068}, "trend_signal": 0, "fair_value": 23.094519, "relative_strength": -13.725014, "rate_of_change": 0.14267299726171714, "market_dynamics": 0.403313, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.737895, "high": 22.812965, "low": 22.495747, "close": 22.495747, "volume": 177}, "trend_line": 22.632864, "activity_lines": {"activity_5": 22.592509, "activity_10": 22.51956, "activity_20": 22.447195, "activity_30": 22.541854}, "trend_signal": 0, "fair_value": 23.084861, "relative_strength": -14.527382, "rate_of_change": 0.043376112267090684, "market_dynamics": 0.478278, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.440599, "high": 22.644828, "low": 22.429532, "close": 22.644828, "volume": 1870}, "trend_line": 22.64783, "activity_lines": {"activity_5": 22.632762, "activity_10": 22.549569, "activity_20": 22.461108, "activity_30": 22.542626}, "trend_signal": 0, "fair_value": 23.077876, "relative_strength": -12.711944, "rate_of_change": 0.0661250825348378, "market_dynamics": 0.645557, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.549836, "high": 22.68987, "low": 22.536747, "close": 22.536747, "volume": 3203}, "trend_line": 22.654881, "activity_lines": {"activity_5": 22.602789, "activity_10": 22.554337, "activity_20": 22.470702, "activity_30": 22.53546}, "trend_signal": 0, "fair_value": 23.069421, "relative_strength": -12.460615, "rate_of_change": 0.03113322556730859, "market_dynamics": 0.723082, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.416972, "high": 23.126875, "low": 22.378902, "close": 23.126875, "volume": 1380}, "trend_line": 22.666642, "activity_lines": {"activity_5": 22.761707, "activity_10": 22.66361, "activity_20": 22.535557, "activity_30": 22.565911}, "trend_signal": 0, "fair_value": 23.070305, "relative_strength": -10.448855, "rate_of_change": 0.05191375756950527, "market_dynamics": 0.795089, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.426702, "high": 23.571639, "low": 23.29993, "close": 23.485257, "volume": 425}, "trend_line": 22.691159, "activity_lines": {"activity_5": 23.021962, "activity_10": 22.828506, "activity_20": 22.631669, "activity_30": 22.618725}, "trend_signal": 0, "fair_value": 23.076592, "relative_strength": -10.195969, "rate_of_change": 0.10816335300129351, "market_dynamics": 0.941982, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.53183, "high": 23.584684, "low": 23.255772, "close": 23.255772, "volume": 215}, "trend_line": 22.704522, "activity_lines": {"activity_5": 23.154589, "activity_10": 22.935525, "activity_20": 22.702948, "activity_30": 22.655151}, "trend_signal": 0, "fair_value": 23.079267, "relative_strength": -12.47038, "rate_of_change": 0.058890777681306586, "market_dynamics": 0.981003, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.212774, "high": 23.317419, "low": 23.178859, "close": 23.213451, "volume": 544}, "trend_line": 22.690623, "activity_lines": {"activity_5": 23.222441, "activity_10": 23.016701, "activity_20": 22.767229, "activity_30": 22.687985}, "trend_signal": 0, "fair_value": 23.08124, "relative_strength": -11.771332, "rate_of_change": -0.06121688005588535, "market_dynamics": 0.996433, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.403125, "high": 23.479846, "low": 23.328628, "close": 23.392725, "volume": 7407}, "trend_line": 22.700242, "activity_lines": {"activity_5": 23.312142, "activity_10": 23.110807, "activity_20": 22.845088, "activity_30": 22.733282}, "trend_signal": 1, "fair_value": 23.085754, "relative_strength": -11.734714, "rate_of_change": 0.04239196076723284, "market_dynamics": 1.037911, "expectation": {"probability": 15.4321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.304472, "high": 23.717901, "low": 23.23067, "close": 23.717901, "volume": 8824}, "trend_line": 22.720681, "activity_lines": {"activity_5": 23.453171, "activity_10": 23.24634, "activity_20": 22.948571, "activity_30": 22.798938}, "trend_signal": 1, "fair_value": 23.094785, "relative_strength": -8.115586, "rate_of_change": 0.09003868769328385, "market_dynamics": 1.108674, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.706942, "high": 23.921076, "low": 23.706942, "close": 23.876659, "volume": 97}, "trend_line": 22.742949, "activity_lines": {"activity_5": 23.607717, "activity_10": 23.395049, "activity_20": 23.058162, "activity_30": 22.873517}, "trend_signal": 1, "fair_value": 23.105797, "relative_strength": -9.370774, "rate_of_change": 0.09800762573974081, "market_dynamics": 1.109948, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.925731, "high": 24.136373, "low": 23.925731, "close": 23.944545, "volume": 12154}, "trend_line": 22.772319, "activity_lines": {"activity_5": 23.758798, "activity_10": 23.53504, "activity_20": 23.166432, "activity_30": 22.951039}, "trend_signal": 1, "fair_value": 23.117446, "relative_strength": -10.724294, "rate_of_change": 0.12913892565119905, "market_dynamics": 1.192744, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.896249, "high": 24.099035, "low": 23.659228, "close": 23.659228, "volume": 5824}, "trend_line": 22.764308, "activity_lines": {"activity_5": 23.768855, "activity_10": 23.596813, "activity_20": 23.238774, "activity_30": 23.008259}, "trend_signal": 1, "fair_value": 23.124868, "relative_strength": -13.088249, "rate_of_change": -0.03517867460050849, "market_dynamics": 1.210162, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.578911, "high": 23.650559, "low": 23.393369, "close": 23.549123, "volume": 19016}, "trend_line": 22.804656, "activity_lines": {"activity_5": 23.712492, "activity_10": 23.620124, "activity_20": 23.294337, "activity_30": 23.058893}, "trend_signal": 1, "fair_value": 23.130601, "relative_strength": -10.465787, "rate_of_change": 0.17724237433442566, "market_dynamics": 1.110008, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.54815, "high": 23.742843, "low": 23.387528, "close": 23.387528, "volume": 8220}, "trend_line": 22.833457, "activity_lines": {"activity_5": 23.591838, "activity_10": 23.595646, "activity_20": 23.328957, "activity_30": 23.096497}, "trend_signal": 1, "fair_value": 23.134027, "relative_strength": -10.642517, "rate_of_change": 0.1262943847957972, "market_dynamics": 1.019015, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.430068, "high": 23.557885, "low": 23.387528, "close": 23.528681, "volume": 4386}, "trend_line": 22.855748, "activity_lines": {"activity_5": 23.540259, "activity_10": 23.592094, "activity_20": 23.373282, "activity_30": 23.14135}, "trend_signal": 1, "fair_value": 23.13922, "relative_strength": -7.005923, "rate_of_change": 0.09762428877939583, "market_dynamics": 0.851184, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.655231, "high": 23.82111, "low": 23.655231, "close": 23.699913, "volume": 495}, "trend_line": 22.891324, "activity_lines": {"activity_5": 23.568956, "activity_10": 23.618885, "activity_20": 23.429477, "activity_30": 23.195813}, "trend_signal": 1, "fair_value": 23.146502, "relative_strength": -10.395727, "rate_of_change": 0.15565449881580115, "market_dynamics": 0.641244, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.430597, "high": 23.515789, "low": 23.266661, "close": 23.27643, "volume": 2926}, "trend_line": 22.917893, "activity_lines": {"activity_5": 23.472802, "activity_10": 23.560604, "activity_20": 23.438472, "activity_30": 23.220658}, "trend_signal": 1, "fair_value": 23.148167, "relative_strength": -12.536975, "rate_of_change": 0.11606580729012664, "market_dynamics": 0.344062, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.163981, "high": 23.310625, "low": 23.072438, "close": 23.072438, "volume": 6054}, "trend_line": 22.944639, "activity_lines": {"activity_5": 23.334169, "activity_10": 23.464089, "activity_20": 23.422589, "activity_30": 23.230629}, "trend_signal": 1, "fair_value": 23.147209, "relative_strength": -11.393982, "rate_of_change": 0.11670357305533832, "market_dynamics": 0.009344, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.08592, "high": 23.300757, "low": 23.08592, "close": 23.187389, "volume": 230}, "trend_line": 22.990034, "activity_lines": {"activity_5": 23.265633, "activity_10": 23.394297, "activity_20": 23.414545, "activity_30": 23.24629}, "trend_signal": 1, "fair_value": 23.147711, "relative_strength": -11.202388, "rate_of_change": 0.19784578000988703, "market_dynamics": -0.38099, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.186997, "high": 23.344128, "low": 23.166301, "close": 23.260756, "volume": 3946}, "trend_line": 23.024009, "activity_lines": {"activity_5": 23.234895, "activity_10": 23.34749, "activity_20": 23.411905, "activity_30": 23.263756}, "trend_signal": 1, "fair_value": 23.149107, "relative_strength": -11.792036, "rate_of_change": 0.14778142563859664, "market_dynamics": -0.659037, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.304894, "high": 23.335595, "low": 23.09313, "close": 23.09313, "volume": 7256}, "trend_line": 23.056906, "activity_lines": {"activity_5": 23.166143, "activity_10": 23.281404, "activity_20": 23.390717, "activity_30": 23.268215}, "trend_signal": 1, "fair_value": 23.148424, "relative_strength": -10.667061, "rate_of_change": 0.14288128535739347, "market_dynamics": -0.74967, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.128342, "high": 23.304404, "low": 23.098917, "close": 23.302344, "volume": 5016}, "trend_line": 23.08907, "activity_lines": {"activity_5": 23.207582, "activity_10": 23.268837, "activity_20": 23.38661, "activity_30": 23.28405}, "trend_signal": 1, "fair_value": 23.150278, "relative_strength": -11.565398, "rate_of_change": 0.13949833511919632, "market_dynamics": -0.720787, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.230644, "high": 23.442016, "low": 23.230644, "close": 23.275273, "volume": 19400}, "trend_line": 23.118806, "activity_lines": {"activity_5": 23.238269, "activity_10": 23.257837, "activity_20": 23.376794, "activity_30": 23.296063}, "trend_signal": 1, "fair_value": 23.151766, "relative_strength": -10.685229, "rate_of_change": 0.12878821017910103, "market_dynamics": -0.59489, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.030257, "high": 23.297538, "low": 22.972976, "close": 23.297538, "volume": 1207}, "trend_line": 23.141978, "activity_lines": {"activity_5": 23.262855, "activity_10": 23.255864, "activity_20": 23.365581, "activity_30": 23.307594}, "trend_signal": 1, "fair_value": 23.153481, "relative_strength": -10.616558, "rate_of_change": 0.10023008973734375, "market_dynamics": -0.651547, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.432404, "high": 23.432404, "low": 23.108725, "close": 23.123242, "volume": 3444}, "trend_line": 23.159525, "activity_lines": {"activity_5": 23.222, "activity_10": 23.223837, "activity_20": 23.336956, "activity_30": 23.306385}, "trend_signal": 1, "fair_value": 23.15313, "relative_strength": -10.927633, "rate_of_change": 0.07582325071779461, "market_dynamics": -0.722073, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.061599, "high": 23.278232, "low": 23.002517, "close": 23.262871, "volume": 3448}, "trend_line": 23.193033, "activity_lines": {"activity_5": 23.236855, "activity_10": 23.224569, "activity_20": 23.323353, "activity_30": 23.313053}, "trend_signal": 1, "fair_value": 23.154391, "relative_strength": -8.356662, "rate_of_change": 0.14468345097751878, "market_dynamics": -0.746508, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.179762, "high": 23.837343, "low": 23.179762, "close": 23.837343, "volume": 2132}, "trend_line": 23.249883, "activity_lines": {"activity_5": 23.431885, "activity_10": 23.337697, "activity_20": 23.364428, "activity_30": 23.354621}, "trend_signal": 1, "fair_value": 23.162152, "relative_strength": -4.760726, "rate_of_change": 0.24511671241963365, "market_dynamics": -0.567662, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.928132, "high": 23.928132, "low": 23.765657, "close": 23.765657, "volume": 1232}, "trend_line": 23.294756, "activity_lines": {"activity_5": 23.567353, "activity_10": 23.427592, "activity_20": 23.395704, "activity_30": 23.387897}, "trend_signal": 1, "fair_value": 23.168933, "relative_strength": -5.920488, "rate_of_change": 0.19300312177914636, "market_dynamics": -0.262056, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.829662, "high": 24.119656, "low": 23.829662, "close": 24.119656, "volume": 7607}, "trend_line": 23.33691, "activity_lines": {"activity_5": 23.788128, "activity_10": 23.569247, "activity_20": 23.458919, "activity_30": 23.441116}, "trend_signal": 1, "fair_value": 23.179497, "relative_strength": -3.967825, "rate_of_change": 0.1809591824013955, "market_dynamics": 0.222519, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.892813, "high": 23.902695, "low": 23.618214, "close": 23.618214, "volume": 2342}, "trend_line": 23.366909, "activity_lines": {"activity_5": 23.786948, "activity_10": 23.60278, "activity_20": 23.472465, "activity_30": 23.459265}, "trend_signal": 1, "fair_value": 23.184318, "relative_strength": -4.433932, "rate_of_change": 0.128547438371233, "market_dynamics": 0.45205, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.811491, "high": 23.811491, "low": 23.122078, "close": 23.122078, "volume": 325}, "trend_line": 23.387786, "activity_lines": {"activity_5": 23.587391, "activity_10": 23.539608, "activity_20": 23.43999, "activity_30": 23.44347}, "trend_signal": 1, "fair_value": 23.183641, "relative_strength": -5.071868, "rate_of_change": 0.08934429453206115, "market_dynamics": 0.291618, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.283339, "high": 23.378001, "low": 22.950638, "close": 22.950638, "volume": 1511}, "trend_line": 23.39798, "activity_lines": {"activity_5": 23.340074, "activity_10": 23.444738, "activity_20": 23.395104, "activity_30": 23.415266}, "trend_signal": 0, "fair_value": 23.181136, "relative_strength": -3.477415, "rate_of_change": 0.0435868534114432, "market_dynamics": 0.062647, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.112196, "high": 23.198657, "low": 22.908742, "close": 22.908742, "volume": 3461}, "trend_line": 23.41038, "activity_lines": {"activity_5": 23.137905, "activity_10": 23.348646, "activity_20": 23.349602, "activity_30": 23.383703}, "trend_signal": 0, "fair_value": 23.178238, "relative_strength": -0.03279, "rate_of_change": 0.05299602786223222, "market_dynamics": -0.359651, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.193124, "high": 23.269086, "low": 23.143585, "close": 23.269086, "volume": 4823}, "trend_line": 23.41512, "activity_lines": {"activity_5": 23.112979, "activity_10": 23.324734, "activity_20": 23.341468, "activity_30": 23.374587}, "trend_signal": 0, "fair_value": 23.179194, "relative_strength": -1.556643, "rate_of_change": 0.02024742870471023, "market_dynamics": -0.482378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.262637, "high": 23.295971, "low": 23.115905, "close": 23.192892, "volume": 3515}, "trend_line": 23.405375, "activity_lines": {"activity_5": 23.119359, "activity_10": 23.287487, "activity_20": 23.326641, "activity_30": 23.36025}, "trend_signal": 0, "fair_value": 23.179337, "relative_strength": -5.553998, "rate_of_change": -0.04161840725139283, "market_dynamics": -0.491775, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.263232, "high": 23.383772, "low": 23.144776, "close": 23.334366, "volume": 1391}, "trend_line": 23.407995, "activity_lines": {"activity_5": 23.201252, "activity_10": 23.274696, "activity_20": 23.326887, "activity_30": 23.355668}, "trend_signal": 0, "fair_value": 23.180935, "relative_strength": -9.863734, "rate_of_change": 0.011194009922935602, "market_dynamics": -0.447462, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.326826, "high": 23.326826, "low": 23.220572, "close": 23.237438, "volume": 167}, "trend_line": 23.408794, "activity_lines": {"activity_5": 23.236683, "activity_10": 23.242981, "activity_20": 23.319643, "activity_30": 23.344665}, "trend_signal": 0, "fair_value": 23.181512, "relative_strength": -11.595561, "rate_of_change": 0.003413363681941406, "market_dynamics": -0.421759, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.066811, "high": 23.07215, "low": 22.849167, "close": 22.965456, "volume": 1218}, "trend_line": 23.394552, "activity_lines": {"activity_5": 23.162333, "activity_10": 23.172723, "activity_20": 23.286681, "activity_30": 23.316062}, "trend_signal": 0, "fair_value": 23.179329, "relative_strength": -13.439745, "rate_of_change": -0.06084038331918946, "market_dynamics": -0.603155, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.862115, "high": 23.12022, "low": 22.802553, "close": 23.085276, "volume": 11423}, "trend_line": 23.373464, "activity_lines": {"activity_5": 23.124143, "activity_10": 23.138799, "activity_20": 23.26564, "activity_30": 23.296109}, "trend_signal": 0, "fair_value": 23.178389, "relative_strength": -16.96541, "rate_of_change": -0.09014064471079608, "market_dynamics": -0.601667, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.001095, "high": 23.011022, "low": 22.466322, "close": 22.466322, "volume": 19919}, "trend_line": 23.326453, "activity_lines": {"activity_5": 22.891888, "activity_10": 23.011145, "activity_20": 23.186137, "activity_30": 23.237584}, "trend_signal": 0, "fair_value": 23.171339, "relative_strength": -18.481559, "rate_of_change": -0.20112979402624143, "market_dynamics": -0.743145, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.455104, "high": 22.717775, "low": 22.286343, "close": 22.717775, "volume": 6663}, "trend_line": 23.285561, "activity_lines": {"activity_5": 22.791889, "activity_10": 22.950154, "activity_20": 23.134366, "activity_30": 23.198314}, "trend_signal": 0, "fair_value": 23.166892, "relative_strength": -18.098163, "rate_of_change": -0.17530312045298738, "market_dynamics": -0.859052, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.847225, "high": 23.030876, "low": 22.815061, "close": 22.96764, "volume": 4972}, "trend_line": 23.262508, "activity_lines": {"activity_5": 22.816285, "activity_10": 22.941943, "activity_20": 23.108178, "activity_30": 23.177803}, "trend_signal": 0, "fair_value": 23.164957, "relative_strength": -19.047693, "rate_of_change": -0.0990012652046514, "market_dynamics": -0.835479, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.894587, "high": 23.064029, "low": 22.864685, "close": 22.918807, "volume": 21980}, "trend_line": 23.241497, "activity_lines": {"activity_5": 22.842389, "activity_10": 22.924544, "activity_20": 23.078933, "activity_30": 23.155629}, "trend_signal": 0, "fair_value": 23.162591, "relative_strength": -15.012026, "rate_of_change": -0.09032130155528133, "market_dynamics": -0.928853, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.804882, "high": 23.158717, "low": 22.804882, "close": 23.090541, "volume": 662}, "trend_line": 23.231598, "activity_lines": {"activity_5": 22.928848, "activity_10": 22.938187, "activity_20": 23.067742, "activity_30": 23.14589}, "trend_signal": 0, "fair_value": 23.161904, "relative_strength": -15.861992, "rate_of_change": -0.04259192082161151, "market_dynamics": -0.863416, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.094428, "high": 23.358558, "low": 23.094428, "close": 23.358558, "volume": 6263}, "trend_line": 23.225927, "activity_lines": {"activity_5": 23.104295, "activity_10": 23.003807, "activity_20": 23.083062, "activity_30": 23.154081}, "trend_signal": 0, "fair_value": 23.16376, "relative_strength": -16.633178, "rate_of_change": -0.024410718539478387, "market_dynamics": -0.494874, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.252807, "high": 23.531588, "low": 23.197688, "close": 23.513647, "volume": 2548}, "trend_line": 23.219718, "activity_lines": {"activity_5": 23.271956, "activity_10": 23.094612, "activity_20": 23.112031, "activity_30": 23.172643}, "trend_signal": 0, "fair_value": 23.16703, "relative_strength": -11.762806, "rate_of_change": -0.02673305569245247, "market_dynamics": -0.105342, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.562188, "high": 23.562188, "low": 23.13, "close": 23.13, "volume": 226}, "trend_line": 23.214837, "activity_lines": {"activity_5": 23.258677, "activity_10": 23.112403, "activity_20": 23.103269, "activity_30": 23.166855}, "trend_signal": 0, "fair_value": 23.166687, "relative_strength": -13.576573, "rate_of_change": -0.021020927127543165, "market_dynamics": 0.125112, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.11, "high": 23.11, "low": 22.8099, "close": 22.8436, "volume": 4541}, "trend_line": 23.207209, "activity_lines": {"activity_5": 23.139107, "activity_10": 23.080076, "activity_20": 23.070598, "activity_30": 23.142904}, "trend_signal": 0, "fair_value": 23.163723, "relative_strength": -15.785017, "rate_of_change": -0.032858296614360946, "market_dynamics": 0.231469, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.7545, "high": 22.87, "low": 22.72, "close": 22.86, "volume": 4842}, "trend_line": 23.196296, "activity_lines": {"activity_5": 23.030017, "activity_10": 23.052945, "activity_20": 23.04388, "activity_30": 23.120504}, "trend_signal": 0, "fair_value": 23.160961, "relative_strength": -11.762536, "rate_of_change": -0.04702418114991173, "market_dynamics": 0.069223, "expectation": {"probability": 51.7655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c09d5c-780b-461c-96c5-54dbaea55e8c/", "share_image": "https://sharemaestro.com/terminal/42c09d5c-780b-461c-96c5-54dbaea55e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}