{"ticker": {"uuid": "42c09d5c-780b-461c-96c5-54dbaea55e8c", "symbol": "IBGK", "name": "ISHARES IBONDS DEC 2054 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBGK fell 0.34%, moving from 23.22 to 23.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.88 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.14"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.88"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.015, "high": 23.2, "low": 22.9826, "close": 23.1363, "volume": 4972}, "trend_line": 23.36899, "activity_lines": {"activity_5": 22.983833, "activity_10": 23.089449, "activity_20": 23.233811, "activity_30": 23.294092}, "trend_signal": 0, "fair_value": 23.258815, "relative_strength": -18.883203, "rate_of_change": -0.08812890069147766, "market_dynamics": -0.732863, "expectation": {"probability": 51.9278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 23.361561, "high": 23.58128, "low": 23.361561, "close": 23.422, "volume": 8828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.49929, "high": 23.553694, "low": 22.9259, "close": 22.9259, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.511317, "high": 23.1499, "low": 22.511317, "close": 23.1499, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.165933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.197419, "high": 23.4816, "low": 23.096566, "close": 23.4816, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.240506, "high": 23.572781, "low": 23.240506, "close": 23.2726, "volume": 2445}, "trend_line": null, "activity_lines": {"activity_5": 23.267527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.195317, "high": 23.2809, "low": 22.933994, "close": 23.2809, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 23.277693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.517603, "high": 24.6504, "low": 23.517603, "close": 24.6504, "volume": 5809}, "trend_line": null, "activity_lines": {"activity_5": 23.753767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.953713, "high": 24.981286, "low": 23.941961, "close": 24.1983, "volume": 20124}, "trend_line": null, "activity_lines": {"activity_5": 23.964173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.135688, "high": 24.650386, "low": 24.135688, "close": 24.5048, "volume": 3253}, "trend_line": null, "activity_lines": {"activity_5": 24.206853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.64119, "high": 24.83797, "low": 24.565732, "close": 24.7172, "volume": 31194}, "trend_line": null, "activity_lines": {"activity_5": 24.45212, "activity_10": 24.046413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.668848, "high": 24.668848, "low": 24.282732, "close": 24.2831, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": 24.45638, "activity_10": 24.141456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.686616, "high": 25.074272, "low": 24.636209, "close": 25.0559, "volume": 18159}, "trend_line": null, "activity_lines": {"activity_5": 24.651427, "activity_10": 24.361353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.171156, "high": 25.349705, "low": 25.157493, "close": 25.262, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 24.88814, "activity_10": 24.579995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.015738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.323608, "high": 25.49514, "low": 24.871236, "close": 24.8897, "volume": 3071}, "trend_line": null, "activity_lines": {"activity_5": 24.92984, "activity_10": 24.692544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.741979, "high": 24.852764, "low": 24.621962, "close": 24.8343, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 24.927413, "activity_10": 24.769418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.80247, "high": 25.082667, "low": 24.1664, "close": 24.1664, "volume": 11002}, "trend_line": null, "activity_lines": {"activity_5": 24.694547, "activity_10": 24.696462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.027437, "high": 24.027437, "low": 23.656929, "close": 23.6887, "volume": 4392}, "trend_line": null, "activity_lines": {"activity_5": 24.310227, "activity_10": 24.520551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.682289, "high": 24.073731, "low": 23.682289, "close": 23.7412, "volume": 92}, "trend_line": null, "activity_lines": {"activity_5": 24.034553, "activity_10": 24.371671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.084717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.351288, "high": 23.435208, "low": 23.212347, "close": 23.3235, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 23.721033, "activity_10": 24.155156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.044653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.35375, "high": 23.604859, "low": 23.074844, "close": 23.0979, "volume": 17613}, "trend_line": null, "activity_lines": {"activity_5": 23.436727, "activity_10": 23.919102, "activity_20": 24.102525, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.381641, "high": 23.558281, "low": 22.9075, "close": 23.5025, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 23.403047, "activity_10": 23.786053, "activity_20": 24.0554, "activity_30": null}, "trend_signal": 0, "fair_value": 23.973752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.428122, "high": 23.428122, "low": 22.845208, "close": 22.8982, "volume": 15887}, "trend_line": null, "activity_lines": {"activity_5": 23.212193, "activity_10": 23.557324, "activity_20": 23.950339, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.963309, "high": 23.102763, "low": 22.943135, "close": 22.9912, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 23.10504, "activity_10": 23.384735, "activity_20": 23.854267, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.431406, "high": 23.8837, "low": 23.431406, "close": 23.8837, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 23.345387, "activity_10": 23.415705, "activity_20": 23.843951, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.808327, "high": 24.0586, "low": 23.620786, "close": 24.0586, "volume": 29314}, "trend_line": null, "activity_lines": {"activity_5": 23.606687, "activity_10": 23.496767, "activity_20": 23.848377, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.84402, "high": 23.84402, "low": 23.0164, "close": 23.0164, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 23.45654, "activity_10": 23.402442, "activity_20": 23.749803, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.142938, "high": 23.220316, "low": 22.535679, "close": 22.6204, "volume": 10943}, "trend_line": null, "activity_lines": {"activity_5": 23.2068, "activity_10": 23.257025, "activity_20": 23.614775, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.428302, "high": 22.507469, "low": 22.3176, "close": 22.3176, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 22.874647, "activity_10": 23.075978, "activity_20": 23.460575, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.505457, "high": 22.505457, "low": 22.3475, "close": 22.3475, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 22.597367, "activity_10": 22.926251, "activity_20": 23.318178, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709738, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825595, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.238134, "high": 22.238134, "low": 21.8391, "close": 21.8391, "volume": 1693}, "trend_line": 23.647383, "activity_lines": {"activity_5": 22.253033, "activity_10": 22.701833, "activity_20": 23.137635, "activity_30": 23.440075}, "trend_signal": 0, "fair_value": 23.647383, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116201, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.848569, "high": 22.291, "low": 21.792088, "close": 22.291, "volume": 1132}, "trend_line": 23.609683, "activity_lines": {"activity_5": 22.2073, "activity_10": 22.582465, "activity_20": 23.013836, "activity_30": 23.352567}, "trend_signal": 0, "fair_value": 23.603629, "relative_strength": null, "rate_of_change": -0.15942567513707945, "market_dynamics": -1.116846, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.440815, "high": 22.474327, "low": 22.177993, "close": 22.2854, "volume": 679}, "trend_line": 23.588333, "activity_lines": {"activity_5": 22.20806, "activity_10": 22.484107, "activity_20": 22.898989, "activity_30": 23.267129}, "trend_signal": 0, "fair_value": 23.562434, "relative_strength": null, "rate_of_change": -0.09042899898317888, "market_dynamics": -1.040123, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.498044, "high": 22.560078, "low": 22.4153, "close": 22.4153, "volume": 2492}, "trend_line": 23.563847, "activity_lines": {"activity_5": 22.274453, "activity_10": 22.420509, "activity_20": 22.809707, "activity_30": 23.19145}, "trend_signal": 0, "fair_value": 23.527673, "relative_strength": null, "rate_of_change": -0.10380555505978131, "market_dynamics": -0.909057, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.584899, "high": 23.045526, "low": 22.544742, "close": 22.866, "volume": 1230}, "trend_line": 23.543327, "activity_lines": {"activity_5": 22.484567, "activity_10": 22.449327, "activity_20": 22.776904, "activity_30": 23.146427}, "trend_signal": 0, "fair_value": 23.508212, "relative_strength": null, "rate_of_change": -0.08708255489860231, "market_dynamics": -0.6855, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.818734, "high": 22.8416, "low": 22.377477, "close": 22.8416, "volume": 920}, "trend_line": 23.52896, "activity_lines": {"activity_5": 22.65198, "activity_10": 22.492213, "activity_20": 22.751414, "activity_30": 23.101155}, "trend_signal": 0, "fair_value": 23.489166, "relative_strength": null, "rate_of_change": -0.06102366075958601, "market_dynamics": -0.516797, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.591922, "high": 22.9471, "low": 22.57208, "close": 22.9471, "volume": 533}, "trend_line": 23.517833, "activity_lines": {"activity_5": 22.787727, "activity_10": 22.576407, "activity_20": 22.74546, "activity_30": 23.063615}, "trend_signal": 0, "fair_value": 23.474108, "relative_strength": null, "rate_of_change": -0.04729065798064124, "market_dynamics": -0.244153, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.020546, "high": 23.7258, "low": 23.020546, "close": 23.7258, "volume": 484}, "trend_line": 23.487013, "activity_lines": {"activity_5": 23.1393, "activity_10": 22.803444, "activity_20": 22.819475, "activity_30": 23.077032}, "trend_signal": 0, "fair_value": 23.480911, "relative_strength": null, "rate_of_change": -0.13104948912596887, "market_dynamics": 0.108755, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.8047, "high": 23.8047, "low": 23.1974, "close": 23.1974, "volume": 4062}, "trend_line": 23.45365, "activity_lines": {"activity_5": 23.218713, "activity_10": 22.914309, "activity_20": 22.84299, "activity_30": 23.058348}, "trend_signal": 0, "fair_value": 23.47345, "relative_strength": null, "rate_of_change": -0.14204871432566313, "market_dynamics": 0.28912, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.444485, "high": 23.444485, "low": 23.131639, "close": 23.198, "volume": 1651}, "trend_line": 23.41009, "activity_lines": {"activity_5": 23.246187, "activity_10": 23.009287, "activity_20": 22.86915, "activity_30": 23.041854}, "trend_signal": 0, "fair_value": 23.466387, "relative_strength": null, "rate_of_change": -0.18572802101165226, "market_dynamics": 0.452094, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.29282, "high": 23.460809, "low": 23.29282, "close": 23.3023, "volume": 897}, "trend_line": 23.362927, "activity_lines": {"activity_5": 23.286293, "activity_10": 23.107765, "activity_20": 22.905842, "activity_30": 23.0349}, "trend_signal": 0, "fair_value": 23.462285, "relative_strength": null, "rate_of_change": -0.20146441128590784, "market_dynamics": 0.564622, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.084266, "high": 23.1566, "low": 22.857595, "close": 23.1566, "volume": 170}, "trend_line": 23.325377, "activity_lines": {"activity_5": 23.24712, "activity_10": 23.153149, "activity_20": 22.927685, "activity_30": 23.021589}, "trend_signal": 0, "fair_value": 23.454829, "relative_strength": null, "rate_of_change": -0.16072472426078946, "market_dynamics": 0.524899, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.45236, "high": 23.996, "low": 23.45236, "close": 23.996, "volume": 815}, "trend_line": 23.290047, "activity_lines": {"activity_5": 23.47378, "activity_10": 23.335413, "activity_20": 23.031117, "activity_30": 23.064855}, "trend_signal": 0, "fair_value": 23.467714, "relative_strength": null, "rate_of_change": -0.15146593343378034, "market_dynamics": 0.654865, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.284273, "high": 23.284273, "low": 22.400253, "close": 22.4288, "volume": 5130}, "trend_line": 23.195607, "activity_lines": {"activity_5": 23.160027, "activity_10": 23.201629, "activity_20": 22.980065, "activity_30": 23.00929}, "trend_signal": 0, "fair_value": 23.443553, "relative_strength": null, "rate_of_change": -0.4054951026934479, "market_dynamics": 0.639192, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.59061, "high": 22.838022, "low": 22.571579, "close": 22.6144, "volume": 3445}, "trend_line": 23.119763, "activity_lines": {"activity_5": 22.95938, "activity_10": 23.101345, "activity_20": 22.949367, "activity_30": 22.971793}, "trend_signal": 0, "fair_value": 23.424709, "relative_strength": null, "rate_of_change": -0.32697570708108664, "market_dynamics": 0.591937, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.485924, "high": 22.9522, "low": 22.248028, "close": 22.9522, "volume": 3010}, "trend_line": 23.057027, "activity_lines": {"activity_5": 22.91024, "activity_10": 23.067055, "activity_20": 22.956884, "activity_30": 22.960983}, "trend_signal": 0, "fair_value": 23.414209, "relative_strength": null, "rate_of_change": -0.27135226256427225, "market_dynamics": 0.562271, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.028596, "high": 23.344368, "low": 22.724, "close": 22.724, "volume": 2662}, "trend_line": 23.008947, "activity_lines": {"activity_5": 22.808373, "activity_10": 22.989262, "activity_20": 22.947937, "activity_30": 22.939497}, "trend_signal": 0, "fair_value": 23.399204, "relative_strength": null, "rate_of_change": -0.20852645052635074, "market_dynamics": 0.349556, "expectation": {"probability": 64.4163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.646512, "high": 22.799335, "low": 22.533613, "close": 22.5701, "volume": 701}, "trend_line": 22.97166, "activity_lines": {"activity_5": 22.684047, "activity_10": 22.887544, "activity_20": 22.925725, "activity_30": 22.911184}, "trend_signal": 0, "fair_value": 23.381564, "relative_strength": null, "rate_of_change": -0.1620543521613535, "market_dynamics": 0.173216, "expectation": {"probability": 62.1438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.33211, "high": 22.36, "low": 22.121213, "close": 22.36, "volume": 155}, "trend_line": 22.92562, "activity_lines": {"activity_5": 22.584747, "activity_10": 22.768638, "activity_20": 22.883743, "activity_30": 22.871722}, "trend_signal": 0, "fair_value": 23.360281, "relative_strength": null, "rate_of_change": -0.20042086640670032, "market_dynamics": -0.129319, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.188013, "high": 22.299096, "low": 21.767749, "close": 21.9136, "volume": 1835}, "trend_line": 22.878623, "activity_lines": {"activity_5": 22.341233, "activity_10": 22.583795, "activity_20": 22.799045, "activity_30": 22.806431}, "trend_signal": 0, "fair_value": 23.330757, "relative_strength": null, "rate_of_change": -0.20499772743331485, "market_dynamics": -0.448302, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.163959, "high": 22.3313, "low": 22.092514, "close": 22.3313, "volume": 1814}, "trend_line": 22.85307, "activity_lines": {"activity_5": 22.283673, "activity_10": 22.498249, "activity_20": 22.756194, "activity_30": 22.77112}, "trend_signal": 0, "fair_value": 23.310768, "relative_strength": null, "rate_of_change": -0.11168941417497966, "market_dynamics": -0.641598, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.142657, "high": 22.478297, "low": 22.103531, "close": 22.1954, "volume": 1480}, "trend_line": 22.8095, "activity_lines": {"activity_5": 22.222207, "activity_10": 22.405649, "activity_20": 22.698057, "activity_30": 22.728689}, "trend_signal": 0, "fair_value": 23.288898, "relative_strength": null, "rate_of_change": -0.19065272193188484, "market_dynamics": -0.787156, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.219886, "high": 22.64615, "low": 22.219886, "close": 22.4276, "volume": 568}, "trend_line": 22.793813, "activity_lines": {"activity_5": 22.27338, "activity_10": 22.372744, "activity_20": 22.662489, "activity_30": 22.704051}, "trend_signal": 0, "fair_value": 23.272335, "relative_strength": -10.23114, "rate_of_change": -0.06877397575571488, "market_dynamics": -0.774829, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.240949, "high": 22.512338, "low": 22.230401, "close": 22.4735, "volume": 971}, "trend_line": 22.776557, "activity_lines": {"activity_5": 22.349353, "activity_10": 22.3767, "activity_20": 22.630615, "activity_30": 22.683385}, "trend_signal": 0, "fair_value": 23.257262, "relative_strength": -9.790456, "rate_of_change": -0.07570475374172683, "market_dynamics": -0.705972, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.665502, "high": 22.819897, "low": 22.555029, "close": 22.6936, "volume": 915}, "trend_line": 22.736887, "activity_lines": {"activity_5": 22.491127, "activity_10": 22.419862, "activity_20": 22.619426, "activity_30": 22.678033}, "trend_signal": 0, "fair_value": 23.246824, "relative_strength": -12.298477, "rate_of_change": -0.1741703102887806, "market_dynamics": -0.625139, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.994678, "high": 22.994678, "low": 22.688, "close": 22.688, "volume": 2945}, "trend_line": 22.6912, "activity_lines": {"activity_5": 22.579033, "activity_10": 22.460565, "activity_20": 22.608524, "activity_30": 22.674879}, "trend_signal": 0, "fair_value": 23.236664, "relative_strength": -13.385453, "rate_of_change": -0.20093779768532483, "market_dynamics": -0.365388, "expectation": {"probability": 63.8574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.524423, "high": 22.661687, "low": 22.32228, "close": 22.3475, "volume": 834}, "trend_line": 22.668903, "activity_lines": {"activity_5": 22.52966, "activity_10": 22.444164, "activity_20": 22.565926, "activity_30": 22.652705}, "trend_signal": 0, "fair_value": 23.220786, "relative_strength": -14.115029, "rate_of_change": -0.09826276265688125, "market_dynamics": -0.370335, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.322271, "high": 22.322271, "low": 22.155744, "close": 22.2212, "volume": 7469}, "trend_line": 22.655597, "activity_lines": {"activity_5": 22.428047, "activity_10": 22.411644, "activity_20": 22.514154, "activity_30": 22.623821}, "trend_signal": 0, "fair_value": 23.203249, "relative_strength": -15.339949, "rate_of_change": -0.058697150012067364, "market_dynamics": -0.20947, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.413645, "high": 22.575552, "low": 22.376779, "close": 22.51, "volume": 1440}, "trend_line": 22.66201, "activity_lines": {"activity_5": 22.43646, "activity_10": 22.437976, "activity_20": 22.497051, "activity_30": 22.614428}, "trend_signal": 0, "fair_value": 23.191297, "relative_strength": -14.633523, "rate_of_change": 0.02830647102346695, "market_dynamics": -0.091722, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.471774, "high": 22.9473, "low": 22.471774, "close": 22.9473, "volume": 292}, "trend_line": 22.682003, "activity_lines": {"activity_5": 22.588207, "activity_10": 22.541091, "activity_20": 22.52487, "activity_30": 22.632833}, "trend_signal": 0, "fair_value": 23.187161, "relative_strength": -10.502257, "rate_of_change": 0.08822253630636928, "market_dynamics": 0.025705, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.017759, "high": 23.08057, "low": 22.81, "close": 22.81, "volume": 1245}, "trend_line": 22.714367, "activity_lines": {"activity_5": 22.677273, "activity_10": 22.600447, "activity_20": 22.540806, "activity_30": 22.641091}, "trend_signal": 0, "fair_value": 23.180875, "relative_strength": -13.72486, "rate_of_change": 0.14268581130157515, "market_dynamics": 0.397123, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.829625, "high": 22.904998, "low": 22.5865, "close": 22.5865, "volume": 177}, "trend_line": 22.724217, "activity_lines": {"activity_5": 22.683707, "activity_10": 22.610464, "activity_20": 22.537801, "activity_30": 22.632842}, "trend_signal": 0, "fair_value": 23.171131, "relative_strength": -14.52756, "rate_of_change": 0.04336462468885942, "market_dynamics": 0.472597, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.531147, "high": 22.7362, "low": 22.520035, "close": 22.7362, "volume": 1870}, "trend_line": 22.739243, "activity_lines": {"activity_5": 22.724107, "activity_10": 22.640587, "activity_20": 22.551768, "activity_30": 22.633615}, "trend_signal": 0, "fair_value": 23.164116, "relative_strength": -12.712054, "rate_of_change": 0.06612329040863707, "market_dynamics": 0.639065, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.640842, "high": 22.781441, "low": 22.6277, "close": 22.6277, "volume": 3203}, "trend_line": 22.746323, "activity_lines": {"activity_5": 22.694007, "activity_10": 22.645373, "activity_20": 22.5614, "activity_30": 22.626418}, "trend_signal": 0, "fair_value": 23.155602, "relative_strength": -12.460664, "rate_of_change": 0.031135601127979386, "market_dynamics": 0.715239, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.507432, "high": 23.2202, "low": 22.469208, "close": 23.2202, "volume": 1380}, "trend_line": 22.75813, "activity_lines": {"activity_5": 22.85356, "activity_10": 22.755082, "activity_20": 22.626514, "activity_30": 22.656991}, "trend_signal": 0, "fair_value": 23.156611, "relative_strength": -10.448939, "rate_of_change": 0.051907290686063895, "market_dynamics": 0.788541, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.521209, "high": 23.666731, "low": 23.393926, "close": 23.58, "volume": 425}, "trend_line": 22.782743, "activity_lines": {"activity_5": 23.114853, "activity_10": 22.920635, "activity_20": 22.72301, "activity_30": 22.710015}, "trend_signal": 0, "fair_value": 23.163125, "relative_strength": -10.196159, "rate_of_change": 0.10815036209037676, "market_dynamics": 0.945172, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.626771, "high": 23.679838, "low": 23.3496, "close": 23.3496, "volume": 215}, "trend_line": 22.79616, "activity_lines": {"activity_5": 23.248013, "activity_10": 23.028078, "activity_20": 22.794573, "activity_30": 22.746586}, "trend_signal": 0, "fair_value": 23.16595, "relative_strength": -12.470523, "rate_of_change": 0.058891065048666244, "market_dynamics": 0.995288, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.306421, "high": 23.411488, "low": 23.272369, "close": 23.3071, "volume": 544}, "trend_line": 22.782203, "activity_lines": {"activity_5": 23.316133, "activity_10": 23.109575, "activity_20": 22.85911, "activity_30": 22.77955}, "trend_signal": 0, "fair_value": 23.168057, "relative_strength": -11.771499, "rate_of_change": -0.06122522389736398, "market_dynamics": 1.020685, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.584083, "high": 23.661396, "low": 23.47152, "close": 23.4871, "volume": 7407}, "trend_line": 22.79186, "activity_lines": {"activity_5": 23.406193, "activity_10": 23.204055, "activity_20": 22.93728, "activity_30": 22.825028}, "trend_signal": 1, "fair_value": 23.172749, "relative_strength": -11.734866, "rate_of_change": 0.04238835023988107, "market_dynamics": 1.070698, "expectation": {"probability": 15.4321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.398503, "high": 23.8136, "low": 23.324403, "close": 23.8136, "volume": 8824}, "trend_line": 22.81238, "activity_lines": {"activity_5": 23.547793, "activity_10": 23.340133, "activity_20": 23.041178, "activity_30": 22.890946}, "trend_signal": 1, "fair_value": 23.182036, "relative_strength": -8.115706, "rate_of_change": 0.09003214305458705, "market_dynamics": 1.141414, "expectation": {"probability": 24.7253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.802599, "high": 24.017596, "low": 23.802599, "close": 23.973, "volume": 97}, "trend_line": 22.834737, "activity_lines": {"activity_5": 23.702967, "activity_10": 23.489442, "activity_20": 23.151209, "activity_30": 22.965825}, "trend_signal": 1, "fair_value": 23.193336, "relative_strength": -9.370875, "rate_of_change": 0.09800380319808592, "market_dynamics": 1.142008, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.02231, "high": 24.233802, "low": 24.02231, "close": 24.0412, "volume": 12154}, "trend_line": 22.864223, "activity_lines": {"activity_5": 23.854673, "activity_10": 23.630005, "activity_20": 23.259918, "activity_30": 23.043661}, "trend_signal": 1, "fair_value": 23.205277, "relative_strength": -10.724249, "rate_of_change": 0.1291278283607933, "market_dynamics": 1.225002, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.992677, "high": 24.196282, "low": 23.7547, "close": 23.7547, "volume": 5824}, "trend_line": 22.85618, "activity_lines": {"activity_5": 23.864773, "activity_10": 23.692029, "activity_20": 23.332552, "activity_30": 23.101111}, "trend_signal": 1, "fair_value": 23.212908, "relative_strength": -13.088319, "rate_of_change": -0.035177228633576085, "market_dynamics": 1.243032, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.674108, "high": 23.746045, "low": 23.487817, "close": 23.6442, "volume": 19016}, "trend_line": 22.896693, "activity_lines": {"activity_5": 23.8082, "activity_10": 23.715444, "activity_20": 23.388342, "activity_30": 23.151951}, "trend_signal": 1, "fair_value": 23.218816, "relative_strength": -10.465675, "rate_of_change": 0.17725184173383604, "market_dynamics": 1.141718, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.64317, "high": 23.838649, "low": 23.4819, "close": 23.4819, "volume": 8220}, "trend_line": 22.92561, "activity_lines": {"activity_5": 23.687053, "activity_10": 23.690867, "activity_20": 23.423101, "activity_30": 23.189707}, "trend_signal": 1, "fair_value": 23.222372, "relative_strength": -10.642599, "rate_of_change": 0.12629334725324684, "market_dynamics": 1.04975, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.52459, "high": 23.652922, "low": 23.481878, "close": 23.6236, "volume": 4386}, "trend_line": 22.94799, "activity_lines": {"activity_5": 23.635253, "activity_10": 23.687296, "activity_20": 23.467601, "activity_30": 23.234738}, "trend_signal": 1, "fair_value": 23.227721, "relative_strength": -7.006088, "rate_of_change": 0.09762008513623778, "market_dynamics": 0.881837, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.750737, "high": 23.917286, "low": 23.750737, "close": 23.7956, "volume": 495}, "trend_line": 22.98371, "activity_lines": {"activity_5": 23.66408, "activity_10": 23.714205, "activity_20": 23.524027, "activity_30": 23.289423}, "trend_signal": 1, "fair_value": 23.235193, "relative_strength": -10.3956, "rate_of_change": 0.15565633417130542, "market_dynamics": 0.662775, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.525189, "high": 23.610725, "low": 23.360591, "close": 23.3704, "volume": 2926}, "trend_line": 23.010387, "activity_lines": {"activity_5": 23.567547, "activity_10": 23.655696, "activity_20": 23.533061, "activity_30": 23.314371}, "trend_signal": 1, "fair_value": 23.236949, "relative_strength": -12.536873, "rate_of_change": 0.11606916376861241, "market_dynamics": 0.358273, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.257512, "high": 23.404748, "low": 23.1656, "close": 23.1656, "volume": 6054}, "trend_line": 23.03724, "activity_lines": {"activity_5": 23.428367, "activity_10": 23.5588, "activity_20": 23.517119, "activity_30": 23.324384}, "trend_signal": 1, "fair_value": 23.236035, "relative_strength": -11.39383, "rate_of_change": 0.11669947141696975, "market_dynamics": 0.019336, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.270955, "high": 23.487514, "low": 23.270955, "close": 23.281, "volume": 230}, "trend_line": 23.08282, "activity_lines": {"activity_5": 23.35956, "activity_10": 23.488731, "activity_20": 23.509045, "activity_30": 23.340111}, "trend_signal": 1, "fair_value": 23.236604, "relative_strength": -11.202292, "rate_of_change": 0.19785356231910187, "market_dynamics": -0.373442, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.280543, "high": 23.438308, "low": 23.259763, "close": 23.3546, "volume": 3946}, "trend_line": 23.11693, "activity_lines": {"activity_5": 23.32868, "activity_10": 23.441727, "activity_20": 23.506392, "activity_30": 23.357645}, "trend_signal": 1, "fair_value": 23.238079, "relative_strength": -11.792177, "rate_of_change": 0.1477722392671186, "market_dynamics": -0.65138, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.398919, "high": 23.429743, "low": 23.1863, "close": 23.1863, "volume": 7256}, "trend_line": 23.14996, "activity_lines": {"activity_5": 23.259633, "activity_10": 23.375367, "activity_20": 23.485117, "activity_30": 23.36212}, "trend_signal": 1, "fair_value": 23.23744, "relative_strength": -10.667189, "rate_of_change": 0.14288229449152684, "market_dynamics": -0.741916, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.221696, "high": 23.398468, "low": 23.192151, "close": 23.3964, "volume": 5016}, "trend_line": 23.182253, "activity_lines": {"activity_5": 23.30124, "activity_10": 23.362751, "activity_20": 23.480995, "activity_30": 23.37802}, "trend_signal": 1, "fair_value": 23.239378, "relative_strength": -11.565375, "rate_of_change": 0.13949484145976598, "market_dynamics": -0.716325, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.324391, "high": 23.536617, "low": 23.324391, "close": 23.3692, "volume": 19400}, "trend_line": 23.21211, "activity_lines": {"activity_5": 23.332047, "activity_10": 23.351704, "activity_20": 23.471139, "activity_30": 23.390081}, "trend_signal": 1, "fair_value": 23.240942, "relative_strength": -10.685276, "rate_of_change": 0.12879248621779688, "market_dynamics": -0.595669, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.12324, "high": 23.3916, "low": 23.065728, "close": 23.3916, "volume": 1207}, "trend_line": 23.235377, "activity_lines": {"activity_5": 23.356747, "activity_10": 23.349729, "activity_20": 23.459885, "activity_30": 23.401661}, "trend_signal": 1, "fair_value": 23.242736, "relative_strength": -10.616439, "rate_of_change": 0.10023647139359841, "market_dynamics": -0.648677, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.527011, "high": 23.527011, "low": 23.202025, "close": 23.2166, "volume": 3444}, "trend_line": 23.252997, "activity_lines": {"activity_5": 23.31574, "activity_10": 23.317578, "activity_20": 23.431148, "activity_30": 23.400449}, "trend_signal": 1, "fair_value": 23.242428, "relative_strength": -10.927511, "rate_of_change": 0.07583264089065934, "market_dynamics": -0.714044, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.154715, "high": 23.372223, "low": 23.095395, "close": 23.3568, "volume": 3448}, "trend_line": 23.28664, "activity_lines": {"activity_5": 23.330667, "activity_10": 23.318318, "activity_20": 23.417494, "activity_30": 23.407146}, "trend_signal": 1, "fair_value": 23.243758, "relative_strength": -8.356505, "rate_of_change": 0.14468242523747743, "market_dynamics": -0.738461, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.273364, "high": 23.9336, "low": 23.273364, "close": 23.9336, "volume": 2132}, "trend_line": 23.34372, "activity_lines": {"activity_5": 23.526493, "activity_10": 23.431909, "activity_20": 23.45874, "activity_30": 23.448886}, "trend_signal": 1, "fair_value": 23.251687, "relative_strength": -4.760544, "rate_of_change": 0.24511908974417387, "market_dynamics": -0.558331, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.024731, "high": 24.024731, "low": 23.8616, "close": 23.8616, "volume": 1232}, "trend_line": 23.388773, "activity_lines": {"activity_5": 23.662507, "activity_10": 23.522169, "activity_20": 23.490144, "activity_30": 23.482297}, "trend_signal": 1, "fair_value": 23.258618, "relative_strength": -5.920403, "rate_of_change": 0.19299837386671592, "market_dynamics": -0.256293, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.925836, "high": 24.217, "low": 23.925836, "close": 24.217, "volume": 7607}, "trend_line": 23.431097, "activity_lines": {"activity_5": 23.88416, "activity_10": 23.664393, "activity_20": 23.553613, "activity_30": 23.535731}, "trend_signal": 1, "fair_value": 23.269387, "relative_strength": -3.967851, "rate_of_change": 0.18095861634127064, "market_dynamics": 0.224576, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.989207, "high": 23.999128, "low": 23.7135, "close": 23.7135, "volume": 2342}, "trend_line": 23.461213, "activity_lines": {"activity_5": 23.882953, "activity_10": 23.698053, "activity_20": 23.567209, "activity_30": 23.553951}, "trend_signal": 1, "fair_value": 23.274321, "relative_strength": -4.434097, "rate_of_change": 0.12853004705669388, "market_dynamics": 0.454083, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.907596, "high": 23.907596, "low": 23.2154, "close": 23.2154, "volume": 325}, "trend_line": 23.482177, "activity_lines": {"activity_5": 23.682587, "activity_10": 23.634624, "activity_20": 23.534602, "activity_30": 23.538092}, "trend_signal": 1, "fair_value": 23.273674, "relative_strength": -5.071876, "rate_of_change": 0.08935599365642055, "market_dynamics": 0.292564, "expectation": {"probability": 60.2244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.377344, "high": 23.472389, "low": 23.0433, "close": 23.0433, "volume": 1511}, "trend_line": 23.492413, "activity_lines": {"activity_5": 23.43428, "activity_10": 23.539375, "activity_20": 23.489538, "activity_30": 23.509777}, "trend_signal": 0, "fair_value": 23.27117, "relative_strength": -3.477286, "rate_of_change": 0.04359050696193553, "market_dynamics": 0.062343, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.205476, "high": 23.292285, "low": 23.0012, "close": 23.0012, "volume": 3461}, "trend_line": 23.504863, "activity_lines": {"activity_5": 23.231293, "activity_10": 23.442891, "activity_20": 23.443851, "activity_30": 23.478086}, "trend_signal": 0, "fair_value": 23.268267, "relative_strength": -0.032802, "rate_of_change": 0.052995833165376344, "market_dynamics": -0.36257, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.380432, "high": 23.388201, "low": 23.236993, "close": 23.363, "volume": 4823}, "trend_line": 23.509623, "activity_lines": {"activity_5": 23.206267, "activity_10": 23.41888, "activity_20": 23.435683, "activity_30": 23.468934}, "trend_signal": 0, "fair_value": 23.269274, "relative_strength": -1.556648, "rate_of_change": 0.020251128457974783, "market_dynamics": -0.485203, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.356526, "high": 23.389995, "low": 23.209202, "close": 23.2865, "volume": 3515}, "trend_line": 23.49984, "activity_lines": {"activity_5": 23.212673, "activity_10": 23.38148, "activity_20": 23.420796, "activity_30": 23.454539}, "trend_signal": 0, "fair_value": 23.269456, "relative_strength": -5.554, "rate_of_change": -0.04161274725673958, "market_dynamics": -0.494611, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.35708, "high": 23.478106, "low": 23.238145, "close": 23.4285, "volume": 1391}, "trend_line": 23.50247, "activity_lines": {"activity_5": 23.29488, "activity_10": 23.368627, "activity_20": 23.421038, "activity_30": 23.449936}, "trend_signal": 0, "fair_value": 23.271113, "relative_strength": -9.863907, "rate_of_change": 0.011191565559594918, "market_dynamics": -0.44902, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.420949, "high": 23.420949, "low": 23.314266, "close": 23.3312, "volume": 167}, "trend_line": 23.503273, "activity_lines": {"activity_5": 23.330447, "activity_10": 23.33678, "activity_20": 23.413761, "activity_30": 23.438886}, "trend_signal": 0, "fair_value": 23.271732, "relative_strength": -11.691351, "rate_of_change": 0.003416662163599058, "market_dynamics": -0.421983, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.3271, "high": 23.3325, "low": 23.107, "close": 23.1341, "volume": 1218}, "trend_line": 23.491507, "activity_lines": {"activity_5": 23.28112, "activity_10": 23.280049, "activity_20": 23.3879, "activity_30": 23.415069}, "trend_signal": 0, "fair_value": 23.270328, "relative_strength": -13.251767, "rate_of_change": -0.05006111276502424, "market_dynamics": -0.577471, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.03, "high": 23.29, "low": 22.97, "close": 23.2548, "volume": 11423}, "trend_line": 23.47288, "activity_lines": {"activity_5": 23.263167, "activity_10": 23.258491, "activity_20": 23.373684, "activity_30": 23.399797}, "trend_signal": 0, "fair_value": 23.270171, "relative_strength": -16.788006, "rate_of_change": -0.07929248642923853, "market_dynamics": -0.538543, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.17, "high": 23.18, "low": 22.6313, "close": 22.6313, "volume": 19919}, "trend_line": 23.428157, "activity_lines": {"activity_5": 23.044593, "activity_10": 23.141064, "activity_20": 23.300211, "activity_30": 23.345502}, "trend_signal": 0, "fair_value": 23.263782, "relative_strength": -18.310221, "rate_of_change": -0.19053051862405115, "market_dynamics": -0.661434, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.62, "high": 22.8846, "low": 22.45, "close": 22.8846, "volume": 6663}, "trend_line": 23.389603, "activity_lines": {"activity_5": 22.954133, "activity_10": 23.089367, "activity_20": 23.254307, "activity_30": 23.310434}, "trend_signal": 0, "fair_value": 23.260028, "relative_strength": -17.928889, "rate_of_change": -0.1645626670505826, "market_dynamics": -0.755174, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.015, "high": 23.2, "low": 22.9826, "close": 23.1363, "volume": 4972}, "trend_line": 23.36899, "activity_lines": {"activity_5": 22.983833, "activity_10": 23.089449, "activity_20": 23.233811, "activity_30": 23.294092}, "trend_signal": 0, "fair_value": 23.258815, "relative_strength": -18.883203, "rate_of_change": -0.08812890069147766, "market_dynamics": -0.732863, "expectation": {"probability": 51.9278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c09d5c-780b-461c-96c5-54dbaea55e8c/", "share_image": "https://sharemaestro.com/terminal/42c09d5c-780b-461c-96c5-54dbaea55e8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}