{"ticker": {"uuid": "42c1dc4a-abef-420d-8d0a-da38d3775181", "symbol": "XZEU", "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEU rose 8.34%, moving from 2,830.50 to 3,066.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.12 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 58.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,066.50"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.12"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3076.5, "high": 3077.0, "low": 3043.0, "close": 3066.5, "volume": 42629}, "trend_line": 2918.891667, "activity_lines": {"activity_5": 3017.1, "activity_10": 2983.813636, "activity_20": 2942.080952, "activity_30": 2933.684946}, "trend_signal": 1, "fair_value": 2649.006539, "relative_strength": -1.115176, "rate_of_change": 0.18907000454099354, "market_dynamics": 0.278123, "expectation": {"probability": 58.4433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2296.5, "high": 2296.76001, "low": 2272.75, "close": 2272.75, "volume": 50}, "trend_line": 2245.45, "activity_lines": {"activity_5": 2303.5, "activity_10": 2315.595455, "activity_20": 2300.261905, "activity_30": 2281.770968}, "trend_signal": 1, "fair_value": 2081.804166, "relative_strength": 4.83622, "rate_of_change": 0.20416132091258185, "market_dynamics": -0.508379, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2287.699951, "high": 2306.0, "low": 2287.699951, "close": 2296.75, "volume": 4694}, "trend_line": 2251.416667, "activity_lines": {"activity_5": 2297.466667, "activity_10": 2311.477273, "activity_20": 2300.728571, "activity_30": 2285.080645}, "trend_signal": 1, "fair_value": 2084.883974, "relative_strength": 4.652143, "rate_of_change": 0.26572255004565426, "market_dynamics": -0.679427, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2276.524902, "high": 2276.524902, "low": 2231.0, "close": 2229.25, "volume": 10698}, "trend_line": 2254.858333, "activity_lines": {"activity_5": 2271.216667, "activity_10": 2294.754545, "activity_20": 2294.554762, "activity_30": 2283.650538}, "trend_signal": 1, "fair_value": 2087.675961, "relative_strength": 3.888274, "rate_of_change": 0.15286668391711644, "market_dynamics": -0.766187, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2232.75, "high": 2288.0, "low": 2232.75, "close": 2286.25, "volume": 28870}, "trend_line": 2259.858333, "activity_lines": {"activity_5": 2272.083333, "activity_10": 2290.354545, "activity_20": 2294.3, "activity_30": 2285.675806}, "trend_signal": 1, "fair_value": 2090.730769, "relative_strength": 5.369985, "rate_of_change": 0.2217434207207021, "market_dynamics": -0.650192, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2299.543945, "high": 2299.543945, "low": 2193.5, "close": 2193.5, "volume": 4218}, "trend_line": 2262.258333, "activity_lines": {"activity_5": 2244.433333, "activity_10": 2270.35, "activity_20": 2285.171429, "activity_30": 2281.394624}, "trend_signal": 0, "fair_value": 2093.21859, "relative_strength": 4.750897, "rate_of_change": 0.10620134744526444, "market_dynamics": -0.726501, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2204.25, "high": 2269.26001, "low": 2199.0, "close": 2269.5, "volume": 15981}, "trend_line": 2268.35, "activity_lines": {"activity_5": 2249.033333, "activity_10": 2266.622727, "activity_20": 2283.902381, "activity_30": 2281.861828}, "trend_signal": 0, "fair_value": 2095.78141, "relative_strength": 5.611243, "rate_of_change": 0.2692737125172383, "market_dynamics": -0.770585, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2261.76001, "high": 2309.5, "low": 2261.76001, "close": 2308.75, "volume": 565}, "trend_line": 2274.991667, "activity_lines": {"activity_5": 2266.933333, "activity_10": 2270.95, "activity_20": 2286.404762, "activity_30": 2284.46828}, "trend_signal": 0, "fair_value": 2098.767628, "relative_strength": 4.100028, "rate_of_change": 0.29279727555270885, "market_dynamics": -0.815474, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2304.0, "high": 2322.25, "low": 2283.0, "close": 2322.25, "volume": 17127}, "trend_line": 2281.7, "activity_lines": {"activity_5": 2288.533333, "activity_10": 2278.136364, "activity_20": 2290.185714, "activity_30": 2287.517204}, "trend_signal": 0, "fair_value": 2102.29359, "relative_strength": 4.14782, "rate_of_change": 0.2948728602969445, "market_dynamics": -0.862397, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2322.0, "high": 2322.0, "low": 2265.25, "close": 2279.0, "volume": 12172}, "trend_line": 2284.091667, "activity_lines": {"activity_5": 2289.516667, "activity_10": 2277.981818, "activity_20": 2289.471429, "activity_30": 2287.343011}, "trend_signal": 0, "fair_value": 2105.309616, "relative_strength": 3.813148, "rate_of_change": 0.10481952053295021, "market_dynamics": -0.714978, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2274.5, "high": 2317.0, "low": 2260.0, "close": 2281.25, "volume": 1056}, "trend_line": 2284.575, "activity_lines": {"activity_5": 2291.733333, "activity_10": 2279.022727, "activity_20": 2288.411905, "activity_30": 2287.159677}, "trend_signal": 0, "fair_value": 2108.213141, "relative_strength": 4.315612, "rate_of_change": 0.021160840739570672, "market_dynamics": -0.725096, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2276.5, "high": 2276.5, "low": 2208.75, "close": 2208.75, "volume": 2}, "trend_line": 2283.741667, "activity_lines": {"activity_5": 2263.933333, "activity_10": 2267.172727, "activity_20": 2280.022619, "activity_30": 2282.267742}, "trend_signal": 0, "fair_value": 2110.750641, "relative_strength": 4.463862, "rate_of_change": -0.03647650000547317, "market_dynamics": -0.833361, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2222.860107, "high": 2255.0, "low": 2215.330078, "close": 2228.25, "volume": 376}, "trend_line": 2282.941667, "activity_lines": {"activity_5": 2246.683333, "activity_10": 2260.031818, "activity_20": 2273.811905, "activity_30": 2278.687634}, "trend_signal": 0, "fair_value": 2113.420833, "relative_strength": 4.089414, "rate_of_change": -0.0350302318147321, "market_dynamics": -1.087466, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2280.25, "high": 2280.25, "low": 2262.5, "close": 2262.5, "volume": 3394}, "trend_line": 2280.616667, "activity_lines": {"activity_5": 2246.216667, "activity_10": 2260.363636, "activity_20": 2271.102381, "activity_30": 2277.368817}, "trend_signal": 0, "fair_value": 2116.500962, "relative_strength": 3.732106, "rate_of_change": -0.10184228680076357, "market_dynamics": -1.131891, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2258.5, "high": 2258.5, "low": 2242.26001, "close": 2250.5, "volume": 863}, "trend_line": 2279.708333, "activity_lines": {"activity_5": 2245.733333, "activity_10": 2257.909091, "activity_20": 2267.604762, "activity_30": 2275.425806}, "trend_signal": 0, "fair_value": 2118.779808, "relative_strength": 2.847637, "rate_of_change": -0.039828438208977655, "market_dynamics": -1.152236, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2251.959961, "high": 2293.5, "low": 2246.25, "close": 2290.25, "volume": 387}, "trend_line": 2278.583333, "activity_lines": {"activity_5": 2260.4, "activity_10": 2263.331818, "activity_20": 2268.392857, "activity_30": 2276.105914}, "trend_signal": 0, "fair_value": 2121.391026, "relative_strength": 1.372695, "rate_of_change": -0.04934841811625733, "market_dynamics": -0.92143, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2261.5, "high": 2291.5, "low": 2250.5, "close": 2264.75, "volume": 18164}, "trend_line": 2278.191667, "activity_lines": {"activity_5": 2265.966667, "activity_10": 2262.359091, "activity_20": 2266.935714, "activity_30": 2275.213441}, "trend_signal": 0, "fair_value": 2124.292628, "relative_strength": 0.491335, "rate_of_change": -0.01718901364403101, "market_dynamics": -0.637252, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2239.5, "high": 2263.274902, "low": 2217.5, "close": 2253.75, "volume": 3421}, "trend_line": 2276.408333, "activity_lines": {"activity_5": 2264.133333, "activity_10": 2259.472727, "activity_20": 2264.694048, "activity_30": 2273.636559}, "trend_signal": 0, "fair_value": 2126.951923, "relative_strength": 0.876625, "rate_of_change": -0.0782784884095617, "market_dynamics": -0.503899, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2228.5, "high": 2233.0, "low": 2199.0, "close": 2233.0, "volume": 1900}, "trend_line": 2276.066667, "activity_lines": {"activity_5": 2253.683333, "activity_10": 2253.813636, "activity_20": 2260.844048, "activity_30": 2270.836022}, "trend_signal": 0, "fair_value": 2129.229488, "relative_strength": 1.319154, "rate_of_change": -0.01500899443420745, "market_dynamics": -0.470983, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2216.75, "high": 2278.25, "low": 2216.75, "close": 2256.0, "volume": 16500}, "trend_line": 2279.216667, "activity_lines": {"activity_5": 2252.866667, "activity_10": 2253.959091, "activity_20": 2259.746429, "activity_30": 2269.541398}, "trend_signal": 0, "fair_value": 2131.748077, "relative_strength": 0.830597, "rate_of_change": 0.13839664916985892, "market_dynamics": -0.289925, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2260.5, "high": 2261.5, "low": 2173.25, "close": 2173.25, "volume": 18015}, "trend_line": 2278.591667, "activity_lines": {"activity_5": 2224.1, "activity_10": 2239.477273, "activity_20": 2251.083333, "activity_30": 2262.704839}, "trend_signal": 0, "fair_value": 2134.014424, "relative_strength": -0.368941, "rate_of_change": -0.027421701896496356, "market_dynamics": -0.459774, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2156.23999, "high": 2185.5, "low": 2156.23999, "close": 2160.0, "volume": 813}, "trend_line": 2274.716667, "activity_lines": {"activity_5": 2198.716667, "activity_10": 2224.55, "activity_20": 2241.74881, "activity_30": 2255.053763}, "trend_signal": 0, "fair_value": 2136.951603, "relative_strength": 0.418285, "rate_of_change": -0.17006118542958754, "market_dynamics": -0.707394, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2173.0, "high": 2236.0, "low": 2170.5, "close": 2223.25, "volume": 70223}, "trend_line": 2272.875, "activity_lines": {"activity_5": 2201.4, "activity_10": 2222.009091, "activity_20": 2238.975, "activity_30": 2251.733333}, "trend_signal": 0, "fair_value": 2139.515385, "relative_strength": 1.458502, "rate_of_change": -0.08096247883166115, "market_dynamics": -0.639148, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2221.0, "high": 2263.5, "low": 2215.139893, "close": 2244.5, "volume": 10449}, "trend_line": 2269.791667, "activity_lines": {"activity_5": 2213.2, "activity_10": 2223.422727, "activity_20": 2238.575, "activity_30": 2249.902688}, "trend_signal": 0, "fair_value": 2141.705769, "relative_strength": 3.134758, "rate_of_change": -0.13565783424077604, "market_dynamics": -0.836288, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2254.25, "high": 2312.0, "low": 2254.25, "close": 2312.0, "volume": 652595}, "trend_line": 2268.341667, "activity_lines": {"activity_5": 2246.733333, "activity_10": 2237.436364, "activity_20": 2244.530952, "activity_30": 2252.625806}, "trend_signal": 0, "fair_value": 2144.385897, "relative_strength": 4.057593, "rate_of_change": -0.06388251490570909, "market_dynamics": -0.359414, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2304.0, "high": 2312.0, "low": 2304.0, "close": 2311.75, "volume": 6945}, "trend_line": 2267.775, "activity_lines": {"activity_5": 2276.45, "activity_10": 2250.286364, "activity_20": 2250.340476, "activity_30": 2255.426344}, "trend_signal": 0, "fair_value": 2146.918269, "relative_strength": 4.102697, "rate_of_change": -0.02498155406850586, "market_dynamics": 0.192052, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2303.5, "high": 2312.5, "low": 2286.5, "close": 2312.5, "volume": 0}, "trend_line": 2267.525, "activity_lines": {"activity_5": 2297.183333, "activity_10": 2262.881818, "activity_20": 2255.658333, "activity_30": 2258.311828}, "trend_signal": 0, "fair_value": 2149.450321, "relative_strength": 3.402942, "rate_of_change": -0.011024021342505318, "market_dynamics": 0.542374, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2316.5, "high": 2334.5, "low": 2308.23999, "close": 2334.5, "volume": 12120}, "trend_line": 2267.641667, "activity_lines": {"activity_5": 2315.083333, "activity_10": 2278.609091, "activity_20": 2262.866667, "activity_30": 2262.632796}, "trend_signal": 0, "fair_value": 2151.993269, "relative_strength": 3.869901, "rate_of_change": 0.0051451251915537585, "market_dynamics": 0.901961, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2335.0, "high": 2396.26001, "low": 2329.0, "close": 2375.0, "volume": 1971}, "trend_line": 2268.441667, "activity_lines": {"activity_5": 2339.066667, "activity_10": 2300.231818, "activity_20": 2273.809524, "activity_30": 2269.55914}, "trend_signal": 1, "fair_value": 2154.680448, "relative_strength": 5.170182, "rate_of_change": 0.035278942508520324, "market_dynamics": 0.947646, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2380.0, "high": 2395.25, "low": 2372.0, "close": 2395.25, "volume": 7153}, "trend_line": 2270.875, "activity_lines": {"activity_5": 2361.1, "activity_10": 2322.954545, "activity_20": 2286.429762, "activity_30": 2277.740323}, "trend_signal": 1, "fair_value": 2157.619871, "relative_strength": 4.203981, "rate_of_change": 0.10726892542130102, "market_dynamics": 1.028147, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2413.0, "high": 2423.0, "low": 2413.0, "close": 2422.5, "volume": 62308}, "trend_line": 2275.05, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2348.1, "activity_20": 2301.091667, "activity_30": 2287.522581}, "trend_signal": 1, "fair_value": 2160.595512, "relative_strength": 4.709912, "rate_of_change": 0.1838498376176664, "market_dynamics": 1.160581, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2409.0, "high": 2413.248047, "low": 2359.849121, "close": 2374.0, "volume": 2324}, "trend_line": 2278.425, "activity_lines": {"activity_5": 2388.683333, "activity_10": 2359.895455, "activity_20": 2310.461905, "activity_30": 2293.906452}, "trend_signal": 1, "fair_value": 2162.909615, "relative_strength": 3.049283, "rate_of_change": 0.14834838794751765, "market_dynamics": 1.145312, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2379.5, "high": 2385.5, "low": 2366.5, "close": 2378.25, "volume": 33349}, "trend_line": 2281.141667, "activity_lines": {"activity_5": 2388.016667, "activity_10": 2368.572727, "activity_20": 2319.45, "activity_30": 2300.346774}, "trend_signal": 1, "fair_value": 2165.507371, "relative_strength": 3.956729, "rate_of_change": 0.11923442729076833, "market_dynamics": 1.074389, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2365.5, "high": 2365.5, "low": 2327.820068, "close": 2351.0, "volume": 52837}, "trend_line": 2285.2, "activity_lines": {"activity_5": 2375.35, "activity_10": 2369.477273, "activity_20": 2325.128571, "activity_30": 2304.853763}, "trend_signal": 1, "fair_value": 2167.839423, "relative_strength": 4.824959, "rate_of_change": 0.17790797733913594, "market_dynamics": 0.932955, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2364.75, "high": 2423.5, "low": 2354.26001, "close": 2423.5, "volume": 105094}, "trend_line": 2289.775, "activity_lines": {"activity_5": 2388.45, "activity_10": 2381.627273, "activity_20": 2337.290476, "activity_30": 2313.776344}, "trend_signal": 1, "fair_value": 2171.092628, "relative_strength": 5.421665, "rate_of_change": 0.2002012952914525, "market_dynamics": 0.904056, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2421.25, "high": 2432.75, "low": 2414.25, "close": 2414.25, "volume": 38975}, "trend_line": 2297.133333, "activity_lines": {"activity_5": 2396.583333, "activity_10": 2390.068182, "activity_20": 2347.747619, "activity_30": 2321.806989}, "trend_signal": 1, "fair_value": 2174.048077, "relative_strength": 5.142756, "rate_of_change": 0.32135615944798634, "market_dynamics": 0.986141, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2424.25, "high": 2430.0, "low": 2421.5, "close": 2422.25, "volume": 36967}, "trend_line": 2302.225, "activity_lines": {"activity_5": 2407.933333, "activity_10": 2398.1, "activity_20": 2358.37619, "activity_30": 2329.879032}, "trend_signal": 1, "fair_value": 2176.863141, "relative_strength": 5.880064, "rate_of_change": 0.2216530893899004, "market_dynamics": 1.075765, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2429.5, "high": 2473.5, "low": 2399.800049, "close": 2473.5, "volume": 14881}, "trend_line": 2307.716667, "activity_lines": {"activity_5": 2433.15, "activity_10": 2413.454545, "activity_20": 2373.135714, "activity_30": 2340.929032}, "trend_signal": 1, "fair_value": 2180.174679, "relative_strength": 5.964955, "rate_of_change": 0.2385373714558844, "market_dynamics": 1.302697, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2465.159912, "high": 2493.0, "low": 2455.5, "close": 2490.5, "volume": 594}, "trend_line": 2313.325, "activity_lines": {"activity_5": 2457.683333, "activity_10": 2429.372727, "activity_20": 2388.467857, "activity_30": 2352.721505}, "trend_signal": 1, "fair_value": 2183.922115, "relative_strength": 6.536294, "rate_of_change": 0.24302519803223638, "market_dynamics": 1.354772, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2491.0, "high": 2498.0, "low": 2473.5, "close": 2499.0, "volume": 81227}, "trend_line": 2320.658333, "activity_lines": {"activity_5": 2475.75, "activity_10": 2444.736364, "activity_20": 2403.383333, "activity_30": 2364.700538}, "trend_signal": 1, "fair_value": 2187.729167, "relative_strength": 6.993947, "rate_of_change": 0.31700400938043893, "market_dynamics": 1.519199, "expectation": {"probability": 61.4572, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2502.5, "high": 2539.75, "low": 2483.25, "close": 2520.0, "volume": 30254}, "trend_line": 2328.616667, "activity_lines": {"activity_5": 2495.783333, "activity_10": 2462.031818, "activity_20": 2419.141667, "activity_30": 2377.56129}, "trend_signal": 1, "fair_value": 2191.28173, "relative_strength": 7.944618, "rate_of_change": 0.3429343254382429, "market_dynamics": 1.58639, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2521.5, "high": 2553.699951, "low": 2511.0, "close": 2530.5, "volume": 23088}, "trend_line": 2339.341667, "activity_lines": {"activity_5": 2512.266667, "activity_10": 2479.463636, "activity_20": 2434.24881, "activity_30": 2390.586022}, "trend_signal": 1, "fair_value": 2194.883654, "relative_strength": 7.22281, "rate_of_change": 0.46057387426577084, "market_dynamics": 1.558535, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2525.0, "high": 2571.76001, "low": 2514.800049, "close": 2567.75, "volume": 37}, "trend_line": 2350.658333, "activity_lines": {"activity_5": 2533.95, "activity_10": 2500.822727, "activity_20": 2451.139286, "activity_30": 2405.322043}, "trend_signal": 1, "fair_value": 2198.641667, "relative_strength": 5.824394, "rate_of_change": 0.4837543040265829, "market_dynamics": 1.508802, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2565.0, "high": 2567.0, "low": 2553.080078, "close": 2564.25, "volume": 51619}, "trend_line": 2360.716667, "activity_lines": {"activity_5": 2548.183333, "activity_10": 2518.1, "activity_20": 2466.055952, "activity_30": 2419.102151}, "trend_signal": 1, "fair_value": 2202.229808, "relative_strength": 5.231846, "rate_of_change": 0.42789434171675034, "market_dynamics": 1.389383, "expectation": {"probability": 63.3582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2576.0, "high": 2576.0, "low": 2528.0, "close": 2538.5, "volume": 1267}, "trend_line": 2370.316667, "activity_lines": {"activity_5": 2548.916667, "activity_10": 2526.818182, "activity_20": 2476.997619, "activity_30": 2430.572043}, "trend_signal": 1, "fair_value": 2205.250641, "relative_strength": 4.546031, "rate_of_change": 0.406656170738168, "market_dynamics": 1.237326, "expectation": {"probability": 62.4581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2550.5, "high": 2552.5, "low": 2531.0, "close": 2532.25, "volume": 15598}, "trend_line": 2378.383333, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2532.309091, "activity_20": 2486.265476, "activity_30": 2441.019355}, "trend_signal": 1, "fair_value": 2208.114423, "relative_strength": 3.059752, "rate_of_change": 0.3403201822062777, "market_dynamics": 1.176948, "expectation": {"probability": 61.4471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2536.0, "high": 2536.0, "low": 2491.5, "close": 2517.5, "volume": 6447}, "trend_line": 2386.808333, "activity_lines": {"activity_5": 2535.216667, "activity_10": 2532.972727, "activity_20": 2493.078571, "activity_30": 2449.994624}, "trend_signal": 1, "fair_value": 2210.845192, "relative_strength": 3.615697, "rate_of_change": 0.3542322166113046, "market_dynamics": 1.005275, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2546.0, "high": 2576.5, "low": 2531.219971, "close": 2576.5, "volume": 1182}, "trend_line": 2397.566667, "activity_lines": {"activity_5": 2546.033333, "activity_10": 2542.631818, "activity_20": 2504.534524, "activity_30": 2462.232796}, "trend_signal": 1, "fair_value": 2214.027884, "relative_strength": 2.733947, "rate_of_change": 0.4507414295172106, "market_dynamics": 0.93829, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2581.375, "high": 2581.375, "low": 2544.76001, "close": 2579.5, "volume": 1356}, "trend_line": 2409.116667, "activity_lines": {"activity_5": 2557.266667, "activity_10": 2550.963636, "activity_20": 2515.12381, "activity_30": 2473.97043}, "trend_signal": 1, "fair_value": 2217.04391, "relative_strength": 1.830271, "rate_of_change": 0.48173842917377063, "market_dynamics": 0.914984, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2621.0, "high": 2677.062012, "low": 2610.860107, "close": 2675.25, "volume": 6401}, "trend_line": 2423.091667, "activity_lines": {"activity_5": 2599.4, "activity_10": 2575.086364, "activity_20": 2533.858333, "activity_30": 2491.140323}, "trend_signal": 1, "fair_value": 2220.830769, "relative_strength": 2.745106, "rate_of_change": 0.5800881373421823, "market_dynamics": 0.991955, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2671.25, "high": 2693.719971, "low": 2671.25, "close": 2674.0, "volume": 202304}, "trend_line": 2439.783333, "activity_lines": {"activity_5": 2632.0, "activity_10": 2595.777273, "activity_20": 2551.140476, "activity_30": 2507.327957}, "trend_signal": 1, "fair_value": 2224.521474, "relative_strength": 2.769051, "rate_of_change": 0.6888582147891028, "market_dynamics": 1.314394, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2679.780029, "high": 2684.719971, "low": 2664.125, "close": 2674.0, "volume": 18330}, "trend_line": 2456.916667, "activity_lines": {"activity_5": 2655.15, "activity_10": 2613.668182, "activity_20": 2567.225, "activity_30": 2522.43871}, "trend_signal": 1, "fair_value": 2228.135256, "relative_strength": 3.927909, "rate_of_change": 0.7022481778712973, "market_dynamics": 1.401646, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2676.0, "high": 2690.304932, "low": 2635.280029, "close": 2661.25, "volume": 4582}, "trend_line": 2471.516667, "activity_lines": {"activity_5": 2663.616667, "activity_10": 2626.631818, "activity_20": 2580.666667, "activity_30": 2535.621505}, "trend_signal": 1, "fair_value": 2231.580769, "relative_strength": 3.833247, "rate_of_change": 0.5942407488255241, "market_dynamics": 1.470049, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2674.0, "high": 2713.52002, "low": 2669.949951, "close": 2702.0, "volume": 1793}, "trend_line": 2486.766667, "activity_lines": {"activity_5": 2680.016667, "activity_10": 2645.304545, "activity_20": 2596.641667, "activity_30": 2550.491398}, "trend_signal": 1, "fair_value": 2235.15609, "relative_strength": 5.628583, "rate_of_change": 0.6170300287115159, "market_dynamics": 1.426869, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2687.5, "high": 2691.0, "low": 2626.02002, "close": 2634.0, "volume": 50361}, "trend_line": 2497.5, "activity_lines": {"activity_5": 2665.583333, "activity_10": 2649.109091, "activity_20": 2604.469048, "activity_30": 2559.990323}, "trend_signal": 1, "fair_value": 2238.374038, "relative_strength": 4.068177, "rate_of_change": 0.43161801798431976, "market_dynamics": 1.025704, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2638.25, "high": 2674.0, "low": 2638.25, "close": 2661.0, "volume": 210}, "trend_line": 2509.141667, "activity_lines": {"activity_5": 2662.9, "activity_10": 2656.086364, "activity_20": 2613.865476, "activity_30": 2570.53871}, "trend_signal": 1, "fair_value": 2241.60641, "relative_strength": 3.820073, "rate_of_change": 0.4661328128128076, "market_dynamics": 0.668794, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2681.5, "high": 2681.5, "low": 2651.0, "close": 2652.5, "volume": 27233}, "trend_line": 2520.475, "activity_lines": {"activity_5": 2658.25, "activity_10": 2659.177273, "activity_20": 2621.277381, "activity_30": 2579.787634}, "trend_signal": 1, "fair_value": 2244.750641, "relative_strength": 4.283855, "rate_of_change": 0.4516816706308373, "market_dynamics": 0.35541, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2667.5, "high": 2669.5, "low": 2629.26001, "close": 2648.25, "volume": 26717}, "trend_line": 2530.933333, "activity_lines": {"activity_5": 2653.616667, "activity_10": 2659.040909, "activity_20": 2627.188095, "activity_30": 2588.031183}, "trend_signal": 1, "fair_value": 2247.835577, "relative_strength": 3.480459, "rate_of_change": 0.41493500233091135, "market_dynamics": -0.054459, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2661.5, "high": 2673.5, "low": 2627.159912, "close": 2673.5, "volume": 24488}, "trend_line": 2540.883333, "activity_lines": {"activity_5": 2658.266667, "activity_10": 2662.190909, "activity_20": 2634.671429, "activity_30": 2597.229032}, "trend_signal": 1, "fair_value": 2251.141667, "relative_strength": 3.727369, "rate_of_change": 0.3931356022011929, "market_dynamics": -0.153252, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2671.0, "high": 2671.0, "low": 2607.5, "close": 2600.25, "volume": 19804}, "trend_line": 2547.716667, "activity_lines": {"activity_5": 2640.4, "activity_10": 2650.313636, "activity_20": 2634.307143, "activity_30": 2601.05914}, "trend_signal": 1, "fair_value": 2253.79391, "relative_strength": 1.977431, "rate_of_change": 0.26893537028053394, "market_dynamics": -0.414691, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2633.5, "high": 2651.76001, "low": 2610.25, "close": 2635.0, "volume": 9363}, "trend_line": 2554.8, "activity_lines": {"activity_5": 2636.366667, "activity_10": 2646.118182, "activity_20": 2636.770238, "activity_30": 2606.690323}, "trend_signal": 1, "fair_value": 2256.716987, "relative_strength": 1.617612, "rate_of_change": 0.27802671669690965, "market_dynamics": -0.58356, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2642.230957, "high": 2670.635986, "low": 2585.5, "close": 2587.0, "volume": 239949}, "trend_line": 2561.9, "activity_lines": {"activity_5": 2618.066667, "activity_10": 2633.904545, "activity_20": 2634.114286, "activity_30": 2608.767742}, "trend_signal": 1, "fair_value": 2259.104808, "relative_strength": 1.026925, "rate_of_change": 0.27790825113511464, "market_dynamics": -0.67333, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2558.5, "high": 2608.76001, "low": 2526.659912, "close": 2607.75, "volume": 1297}, "trend_line": 2569.55, "activity_lines": {"activity_5": 2611.05, "activity_10": 2627.045455, "activity_20": 2633.165476, "activity_30": 2611.725806}, "trend_signal": 1, "fair_value": 2261.333974, "relative_strength": 1.819074, "rate_of_change": 0.29860650298606856, "market_dynamics": -0.925767, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2600.5, "high": 2668.5, "low": 2600.5, "close": 2659.75, "volume": 5166}, "trend_line": 2579.841667, "activity_lines": {"activity_5": 2624.066667, "activity_10": 2630.613636, "activity_20": 2636.978571, "activity_30": 2617.545161}, "trend_signal": 1, "fair_value": 2263.92532, "relative_strength": 1.959608, "rate_of_change": 0.40052409955050344, "market_dynamics": -0.895426, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2675.0, "high": 2679.0, "low": 2659.159912, "close": 2679.0, "volume": 16366}, "trend_line": 2588.358333, "activity_lines": {"activity_5": 2644.416667, "activity_10": 2638.45, "activity_20": 2642.170238, "activity_30": 2623.942473}, "trend_signal": 1, "fair_value": 2266.598397, "relative_strength": 2.382019, "rate_of_change": 0.33012359281349596, "market_dynamics": -0.85704, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2673.5, "high": 2713.159912, "low": 2673.0, "close": 2706.5, "volume": 15134}, "trend_line": 2598.1, "activity_lines": {"activity_5": 2668.683333, "activity_10": 2650.468182, "activity_20": 2649.311905, "activity_30": 2631.564516}, "trend_signal": 1, "fair_value": 2269.436538, "relative_strength": 2.704675, "rate_of_change": 0.37636469710547527, "market_dynamics": -0.771145, "expectation": {"probability": 56.7762, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2713.717041, "high": 2713.717041, "low": 2651.5, "close": 2632.75, "volume": 50214}, "trend_line": 2605.116667, "activity_lines": {"activity_5": 2663.6, "activity_10": 2648.25, "activity_20": 2648.6, "activity_30": 2633.8}, "trend_signal": 1, "fair_value": 2272.048718, "relative_strength": 2.158241, "rate_of_change": 0.2700691659289431, "market_dynamics": -0.684494, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2648.0, "high": 2694.89209, "low": 2648.0, "close": 2694.0, "volume": 41360}, "trend_line": 2612.466667, "activity_lines": {"activity_5": 2675.883333, "activity_10": 2657.527273, "activity_20": 2653.172619, "activity_30": 2639.534409}, "trend_signal": 1, "fair_value": 2275.207372, "relative_strength": 3.197078, "rate_of_change": 0.28213707635844487, "market_dynamics": -0.56407, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2692.76001, "high": 2705.159912, "low": 2662.0, "close": 2662.0, "volume": 932}, "trend_line": 2618.183333, "activity_lines": {"activity_5": 2671.75, "activity_10": 2660.154545, "activity_20": 2654.138095, "activity_30": 2642.730108}, "trend_signal": 1, "fair_value": 2278.034295, "relative_strength": 2.326241, "rate_of_change": 0.21882254316241595, "market_dynamics": -0.5498, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2653.0, "high": 2712.0, "low": 2653.0, "close": 2710.5, "volume": 8071}, "trend_line": 2625.233333, "activity_lines": {"activity_5": 2683.633333, "activity_10": 2671.809091, "activity_20": 2659.329762, "activity_30": 2648.686022}, "trend_signal": 1, "fair_value": 2281.590384, "relative_strength": 2.86885, "rate_of_change": 0.26927067753968403, "market_dynamics": -0.472958, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2709.419922, "high": 2709.419922, "low": 2657.5, "close": 2661.0, "volume": 592}, "trend_line": 2629.933333, "activity_lines": {"activity_5": 2676.916667, "activity_10": 2672.459091, "activity_20": 2659.639286, "activity_30": 2650.993548}, "trend_signal": 1, "fair_value": 2284.805128, "relative_strength": 1.336469, "rate_of_change": 0.17903170514100042, "market_dynamics": -0.432031, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2674.0, "high": 2690.75, "low": 2661.199951, "close": 2690.75, "volume": 3380}, "trend_line": 2635.275, "activity_lines": {"activity_5": 2683.15, "activity_10": 2678.045455, "activity_20": 2662.844048, "activity_30": 2654.917204}, "trend_signal": 1, "fair_value": 2287.96859, "relative_strength": 2.621973, "rate_of_change": 0.20311035770274954, "market_dynamics": -0.391476, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2701.770996, "high": 2703.0, "low": 2682.674072, "close": 2702.5, "volume": 2503}, "trend_line": 2639.766667, "activity_lines": {"activity_5": 2689.433333, "activity_10": 2683.881818, "activity_20": 2667.088095, "activity_30": 2659.254301}, "trend_signal": 1, "fair_value": 2291.056731, "relative_strength": 1.597376, "rate_of_change": 0.1704439574617366, "market_dynamics": -0.265175, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2703.379883, "high": 2703.379883, "low": 2662.320068, "close": 2665.5, "volume": 47942}, "trend_line": 2643.141667, "activity_lines": {"activity_5": 2682.816667, "activity_10": 2681.268182, "activity_20": 2667.611905, "activity_30": 2660.914516}, "trend_signal": 1, "fair_value": 2293.742628, "relative_strength": 1.371864, "rate_of_change": 0.1278522091437561, "market_dynamics": -0.278157, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2674.0, "high": 2692.040039, "low": 2613.540039, "close": 2640.5, "volume": 37644}, "trend_line": 2646.541667, "activity_lines": {"activity_5": 2667.633333, "activity_10": 2674.004545, "activity_20": 2665.928571, "activity_30": 2660.744086}, "trend_signal": 1, "fair_value": 2295.824359, "relative_strength": 1.158864, "rate_of_change": 0.12863480011115466, "market_dynamics": -0.275786, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2638.5, "high": 2678.38208, "low": 2598.75, "close": 2598.75, "volume": 44897}, "trend_line": 2648.758333, "activity_lines": {"activity_5": 2643.2, "activity_10": 2659.85, "activity_20": 2660.238095, "activity_30": 2657.660753}, "trend_signal": 0, "fair_value": 2297.548718, "relative_strength": 0.748777, "rate_of_change": 0.08375707919660196, "market_dynamics": -0.382488, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2626.239014, "high": 2626.239014, "low": 2574.5, "close": 2585.75, "volume": 1853}, "trend_line": 2651.033333, "activity_lines": {"activity_5": 2618.583333, "activity_10": 2645.290909, "activity_20": 2653.605952, "activity_30": 2653.595699}, "trend_signal": 0, "fair_value": 2299.378846, "relative_strength": 0.278271, "rate_of_change": 0.08588930034334076, "market_dynamics": -0.649816, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2593.0, "high": 2619.5, "low": 2569.5, "close": 2618.5, "volume": 5575}, "trend_line": 2652.433333, "activity_lines": {"activity_5": 2611.883333, "activity_10": 2637.540909, "activity_20": 2650.410714, "activity_30": 2651.496774}, "trend_signal": 0, "fair_value": 2301.966987, "relative_strength": -0.940287, "rate_of_change": 0.05280959626470645, "market_dynamics": -0.92985, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2631.25, "high": 2634.23999, "low": 2611.159912, "close": 2625.25, "volume": 10430}, "trend_line": 2653.958333, "activity_lines": {"activity_5": 2613.033333, "activity_10": 2632.390909, "activity_20": 2648.0, "activity_30": 2649.743011}, "trend_signal": 0, "fair_value": 2304.558333, "relative_strength": -1.044331, "rate_of_change": 0.0574943762403732, "market_dynamics": -1.08127, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2642.0, "high": 2679.0, "low": 2642.0, "close": 2679.0, "volume": 7164}, "trend_line": 2654.083333, "activity_lines": {"activity_5": 2634.783333, "activity_10": 2637.681818, "activity_20": 2650.938095, "activity_30": 2651.358602}, "trend_signal": 0, "fair_value": 2307.067949, "relative_strength": 0.641725, "rate_of_change": 0.004709945836214453, "market_dynamics": -1.118085, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2676.5, "high": 2682.419922, "low": 2636.899902, "close": 2650.0, "volume": 3454}, "trend_line": 2653.283333, "activity_lines": {"activity_5": 2644.3, "activity_10": 2638.272727, "activity_20": 2650.739286, "activity_30": 2651.095161}, "trend_signal": 0, "fair_value": 2309.518269, "relative_strength": -0.382802, "rate_of_change": -0.030142233668899718, "market_dynamics": -1.003562, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2644.26001, "high": 2644.26001, "low": 2556.5, "close": 2556.5, "volume": 9277}, "trend_line": 2649.366667, "activity_lines": {"activity_5": 2619.233333, "activity_10": 2622.063636, "activity_20": 2641.564286, "activity_30": 2644.851075}, "trend_signal": 0, "fair_value": 2311.221795, "relative_strength": -1.363421, "rate_of_change": -0.14761582192473968, "market_dynamics": -1.012402, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2569.459961, "high": 2587.620117, "low": 2562.919922, "close": 2581.25, "volume": 9881}, "trend_line": 2646.7, "activity_lines": {"activity_5": 2604.366667, "activity_10": 2612.795455, "activity_20": 2634.891667, "activity_30": 2640.456452}, "trend_signal": 0, "fair_value": 2313.021474, "relative_strength": -1.225783, "rate_of_change": -0.1006529988172438, "market_dynamics": -1.025042, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2560.860107, "high": 2586.75, "low": 2560.860107, "close": 2581.5, "volume": 154}, "trend_line": 2642.683333, "activity_lines": {"activity_5": 2592.066667, "activity_10": 2605.777273, "activity_20": 2628.369048, "activity_30": 2636.25}, "trend_signal": 0, "fair_value": 2315.042308, "relative_strength": -2.137824, "rate_of_change": -0.15176132542410817, "market_dynamics": -1.160898, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2588.697021, "high": 2633.114014, "low": 2587.699951, "close": 2617.0, "volume": 10331}, "trend_line": 2642.116667, "activity_lines": {"activity_5": 2594.516667, "activity_10": 2606.740909, "activity_20": 2625.6, "activity_30": 2634.593011}, "trend_signal": 0, "fair_value": 2317.471795, "relative_strength": -1.118525, "rate_of_change": -0.02144282642282697, "market_dynamics": -1.200644, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2598.293945, "high": 2684.0, "low": 2598.293945, "close": 2684.0, "volume": 35825}, "trend_line": 2642.883333, "activity_lines": {"activity_5": 2623.433333, "activity_10": 2620.313636, "activity_20": 2629.507143, "activity_30": 2637.295161}, "trend_signal": 0, "fair_value": 2320.515064, "relative_strength": -1.650754, "rate_of_change": 0.02901711380031355, "market_dynamics": -0.810488, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2682.0, "high": 2746.5, "low": 2682.0, "close": 2722.75, "volume": 187690}, "trend_line": 2645.225, "activity_lines": {"activity_5": 2663.0, "activity_10": 2639.381818, "activity_20": 2637.211905, "activity_30": 2642.447849}, "trend_signal": 0, "fair_value": 2324.196154, "relative_strength": -0.214843, "rate_of_change": 0.08860273818222639, "market_dynamics": -0.220889, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2722.0, "high": 2758.637939, "low": 2721.300049, "close": 2747.75, "volume": 12419}, "trend_line": 2648.541667, "activity_lines": {"activity_5": 2699.816667, "activity_10": 2660.504545, "activity_20": 2646.869048, "activity_30": 2649.062366}, "trend_signal": 0, "fair_value": 2327.950961, "relative_strength": -1.289416, "rate_of_change": 0.12538317156385761, "market_dynamics": 0.37291, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2693.0, "high": 2772.27002, "low": 2693.0, "close": 2749.0, "volume": 6340}, "trend_line": 2651.058333, "activity_lines": {"activity_5": 2725.95, "activity_10": 2679.504545, "activity_20": 2656.389286, "activity_30": 2655.543548}, "trend_signal": 1, "fair_value": 2331.694551, "relative_strength": -1.522218, "rate_of_change": 0.09502081962148669, "market_dynamics": 0.841134, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2766.0, "high": 2794.699951, "low": 2766.0, "close": 2787.25, "volume": 22243}, "trend_line": 2657.291667, "activity_lines": {"activity_5": 2753.666667, "activity_10": 2703.209091, "activity_20": 2669.138095, "activity_30": 2664.330108}, "trend_signal": 1, "fair_value": 2335.962179, "relative_strength": -0.50854, "rate_of_change": 0.23512624835177526, "market_dynamics": 1.074632, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2792.76001, "high": 2802.0, "low": 2766.0, "close": 2788.25, "volume": 13984}, "trend_line": 2662.4, "activity_lines": {"activity_5": 2770.366667, "activity_10": 2725.127273, "activity_20": 2681.616667, "activity_30": 2672.779032}, "trend_signal": 1, "fair_value": 2340.40609, "relative_strength": 0.374465, "rate_of_change": 0.19223832533849322, "market_dynamics": 1.084945, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2778.5, "high": 2808.5, "low": 2757.360107, "close": 2776.25, "volume": 31722}, "trend_line": 2668.708333, "activity_lines": {"activity_5": 2776.116667, "activity_10": 2742.35, "activity_20": 2692.346429, "activity_30": 2680.124194}, "trend_signal": 1, "fair_value": 2345.832051, "relative_strength": -1.702808, "rate_of_change": 0.2369415940504788, "market_dynamics": 1.089844, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2805.0, "high": 2806.0, "low": 2745.0, "close": 2776.0, "volume": 32110}, "trend_line": 2674.316667, "activity_lines": {"activity_5": 2778.216667, "activity_10": 2755.531818, "activity_20": 2702.645238, "activity_30": 2687.046237}, "trend_signal": 1, "fair_value": 2350.80032, "relative_strength": -0.186915, "rate_of_change": 0.21015162768632212, "market_dynamics": 1.070932, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2777.5, "high": 2777.5, "low": 2689.083008, "close": 2720.75, "volume": 106963}, "trend_line": 2676.35, "activity_lines": {"activity_5": 2760.016667, "activity_10": 2755.127273, "activity_20": 2707.332143, "activity_30": 2690.041935}, "trend_signal": 1, "fair_value": 2354.672115, "relative_strength": -1.561428, "rate_of_change": 0.07603187106038617, "market_dynamics": 0.939881, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2743.25, "high": 2768.580078, "low": 2720.5, "close": 2733.0, "volume": 10667}, "trend_line": 2678.15, "activity_lines": {"activity_5": 2747.783333, "activity_10": 2754.418182, "activity_20": 2712.922619, "activity_30": 2693.696774}, "trend_signal": 1, "fair_value": 2358.813141, "relative_strength": -1.238389, "rate_of_change": 0.06725577745811205, "market_dynamics": 0.733789, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2727.5, "high": 2746.379883, "low": 2692.050049, "close": 2692.0, "volume": 7643}, "trend_line": 2677.666667, "activity_lines": {"activity_5": 2725.5, "activity_10": 2744.145455, "activity_20": 2714.167857, "activity_30": 2694.590323}, "trend_signal": 1, "fair_value": 2362.348397, "relative_strength": -2.788485, "rate_of_change": -0.018047271437377655, "market_dynamics": 0.527144, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2656.5, "high": 2677.625, "low": 2529.0, "close": 2529.0, "volume": 9809}, "trend_line": 2674.208333, "activity_lines": {"activity_5": 2655.3, "activity_10": 2704.090909, "activity_20": 2699.445238, "activity_30": 2684.998925}, "trend_signal": 0, "fair_value": 2364.821154, "relative_strength": -1.786969, "rate_of_change": -0.1291547615922846, "market_dynamics": 0.0725, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2404.5, "high": 2615.737061, "low": 2393.76001, "close": 2545.25, "volume": 19655}, "trend_line": 2669.25, "activity_lines": {"activity_5": 2607.0, "activity_10": 2670.513636, "activity_20": 2686.540476, "activity_30": 2676.679032}, "trend_signal": 0, "fair_value": 2367.6, "relative_strength": -0.046306, "rate_of_change": -0.1854131160543369, "market_dynamics": -0.350352, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2588.179932, "high": 2616.179932, "low": 2582.429932, "close": 2602.0, "volume": 21701}, "trend_line": 2667.25, "activity_lines": {"activity_5": 2593.0, "activity_10": 2650.936364, "activity_20": 2679.389286, "activity_30": 2672.340323}, "trend_signal": 0, "fair_value": 2370.765064, "relative_strength": -1.637709, "rate_of_change": -0.07492741406762199, "market_dynamics": -0.654895, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2610.0, "high": 2682.5, "low": 2598.52002, "close": 2680.5, "volume": 7922}, "trend_line": 2666.25, "activity_lines": {"activity_5": 2613.083333, "activity_10": 2648.304545, "activity_20": 2679.825, "activity_30": 2673.195161}, "trend_signal": 0, "fair_value": 2374.479808, "relative_strength": -0.36311, "rate_of_change": -0.03749179866904115, "market_dynamics": -0.877832, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2688.981934, "high": 2770.225098, "low": 2682.5, "close": 2773.5, "volume": 1647}, "trend_line": 2670.0, "activity_lines": {"activity_5": 2667.666667, "activity_10": 2664.522727, "activity_20": 2689.110714, "activity_30": 2680.114516}, "trend_signal": 0, "fair_value": 2379.172115, "relative_strength": 0.86986, "rate_of_change": 0.14064697609001406, "market_dynamics": -0.73048, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2749.0, "high": 2772.340088, "low": 2745.75, "close": 2753.75, "volume": 11914}, "trend_line": 2672.1, "activity_lines": {"activity_5": 2710.233333, "activity_10": 2677.418182, "activity_20": 2695.927381, "activity_30": 2685.517742}, "trend_signal": 1, "fair_value": 2383.747436, "relative_strength": 0.610222, "rate_of_change": 0.07865168539325502, "market_dynamics": -0.544579, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2759.26001, "high": 2806.0, "low": 2759.26001, "close": 2789.0, "volume": 3381}, "trend_line": 2674.983333, "activity_lines": {"activity_5": 2749.566667, "activity_10": 2697.131818, "activity_20": 2705.161905, "activity_30": 2693.059677}, "trend_signal": 1, "fair_value": 2388.741025, "relative_strength": 0.353561, "rate_of_change": 0.10790513079601141, "market_dynamics": -0.338537, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2777.620117, "high": 2834.73999, "low": 2769.5, "close": 2771.25, "volume": 4480}, "trend_line": 2678.508333, "activity_lines": {"activity_5": 2766.733333, "activity_10": 2713.381818, "activity_20": 2711.716667, "activity_30": 2699.27043}, "trend_signal": 1, "fair_value": 2393.202564, "relative_strength": -0.64559, "rate_of_change": 0.13177652198852377, "market_dynamics": -0.19608, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2810.0, "high": 2813.0, "low": 2784.0, "close": 2799.25, "volume": 2192}, "trend_line": 2683.8, "activity_lines": {"activity_5": 2781.95, "activity_10": 2733.804545, "activity_20": 2720.034524, "activity_30": 2707.060215}, "trend_signal": 1, "fair_value": 2397.91891, "relative_strength": -0.249173, "rate_of_change": 0.1975602216653608, "market_dynamics": -0.098967, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2801.5, "high": 2832.864014, "low": 2787.889893, "close": 2835.5, "volume": 3441}, "trend_line": 2691.691667, "activity_lines": {"activity_5": 2801.333333, "activity_10": 2759.613636, "activity_20": 2730.936905, "activity_30": 2716.847312}, "trend_signal": 1, "fair_value": 2403.302244, "relative_strength": 0.335137, "rate_of_change": 0.29404825247782507, "market_dynamics": 0.068421, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2835.448975, "high": 2845.840088, "low": 2808.340088, "close": 2805.25, "volume": 29406}, "trend_line": 2699.008333, "activity_lines": {"activity_5": 2806.5, "activity_10": 2777.313636, "activity_20": 2738.236905, "activity_30": 2724.173656}, "trend_signal": 1, "fair_value": 2408.908975, "relative_strength": -0.839787, "rate_of_change": 0.2718240759037193, "market_dynamics": 0.241324, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2813.295898, "high": 2828.26001, "low": 2774.26001, "close": 2776.75, "volume": 261}, "trend_line": 2704.283333, "activity_lines": {"activity_5": 2798.733333, "activity_10": 2784.809091, "activity_20": 2742.429762, "activity_30": 2729.189247}, "trend_signal": 1, "fair_value": 2413.895513, "relative_strength": -0.959012, "rate_of_change": 0.19544215316061553, "market_dynamics": 0.34146, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2764.820068, "high": 2798.620117, "low": 2760.0, "close": 2807.0, "volume": 88866}, "trend_line": 2710.341667, "activity_lines": {"activity_5": 2801.866667, "activity_10": 2793.595455, "activity_20": 2749.365476, "activity_30": 2735.816129}, "trend_signal": 1, "fair_value": 2419.178846, "relative_strength": -0.120069, "rate_of_change": 0.2240273393719979, "market_dynamics": 0.575583, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2804.5, "high": 2831.76001, "low": 2804.5, "close": 2826.5, "volume": 4439}, "trend_line": 2715.258333, "activity_lines": {"activity_5": 2809.116667, "activity_10": 2802.2, "activity_20": 2757.882143, "activity_30": 2743.310215}, "trend_signal": 1, "fair_value": 2424.474359, "relative_strength": 0.314971, "rate_of_change": 0.18140391891780178, "market_dynamics": 0.658791, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2827.0, "high": 2877.0, "low": 2827.0, "close": 2852.25, "volume": 23766}, "trend_line": 2722.0, "activity_lines": {"activity_5": 2823.133333, "activity_10": 2812.831818, "activity_20": 2768.664286, "activity_30": 2752.148387}, "trend_signal": 1, "fair_value": 2429.913462, "relative_strength": -0.079622, "rate_of_change": 0.2482882353426435, "market_dynamics": 0.793381, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2843.719971, "high": 2870.0, "low": 2843.719971, "close": 2859.75, "volume": 8104}, "trend_line": 2732.108333, "activity_lines": {"activity_5": 2838.533333, "activity_10": 2823.395455, "activity_20": 2779.855952, "activity_30": 2761.035484}, "trend_signal": 1, "fair_value": 2435.041667, "relative_strength": -0.380303, "rate_of_change": 0.37135683321087914, "market_dynamics": 0.978785, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2856.780029, "high": 2884.730957, "low": 2852.356934, "close": 2892.5, "volume": 255}, "trend_line": 2742.483333, "activity_lines": {"activity_5": 2861.216667, "activity_10": 2837.986364, "activity_20": 2793.769048, "activity_30": 2771.383333}, "trend_signal": 1, "fair_value": 2440.214744, "relative_strength": -0.650606, "rate_of_change": 0.3797433606378155, "market_dynamics": 1.041416, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2915.702881, "high": 2915.702881, "low": 2761.0, "close": 2760.5, "volume": 3291}, "trend_line": 2748.45, "activity_lines": {"activity_5": 2832.183333, "activity_10": 2826.695455, "activity_20": 2794.555952, "activity_30": 2772.545699}, "trend_signal": 1, "fair_value": 2444.581731, "relative_strength": -4.574556, "rate_of_change": 0.21756438510321796, "market_dynamics": 0.793621, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2793.5, "high": 2816.5, "low": 2775.738037, "close": 2815.75, "volume": 21096}, "trend_line": 2755.075, "activity_lines": {"activity_5": 2824.666667, "activity_10": 2825.645455, "activity_20": 2800.415476, "activity_30": 2776.887634}, "trend_signal": 1, "fair_value": 2449.133013, "relative_strength": -2.897945, "rate_of_change": 0.24104495260965272, "market_dynamics": 0.54029, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2811.5, "high": 2829.5, "low": 2790.719971, "close": 2829.0, "volume": 168}, "trend_line": 2759.908333, "activity_lines": {"activity_5": 2822.283333, "activity_10": 2826.704545, "activity_20": 2807.142857, "activity_30": 2781.656989}, "trend_signal": 1, "fair_value": 2453.790064, "relative_strength": -2.840901, "rate_of_change": 0.17543380851701093, "market_dynamics": 0.272286, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2830.5, "high": 2874.25, "low": 2830.5, "close": 2874.25, "volume": 237}, "trend_line": 2764.958333, "activity_lines": {"activity_5": 2836.533333, "activity_10": 2836.109091, "activity_20": 2817.527381, "activity_30": 2789.033871}, "trend_signal": 1, "fair_value": 2459.160256, "relative_strength": -3.141489, "rate_of_change": 0.18297709165256476, "market_dynamics": 0.006901, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2830.840088, "high": 2836.0, "low": 2817.5, "close": 2809.5, "volume": 5695}, "trend_line": 2767.016667, "activity_lines": {"activity_5": 2828.233333, "activity_10": 2832.486364, "activity_20": 2820.10119, "activity_30": 2791.907527}, "trend_signal": 1, "fair_value": 2464.214744, "relative_strength": -3.841063, "rate_of_change": 0.0744435811358692, "market_dynamics": -0.028813, "expectation": {"probability": 59.7834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2805.75, "high": 2819.0, "low": 2788.5, "close": 2818.75, "volume": 4823}, "trend_line": 2769.341667, "activity_lines": {"activity_5": 2828.55, "activity_10": 2829.95, "activity_20": 2822.297619, "activity_30": 2795.245161}, "trend_signal": 1, "fair_value": 2469.113782, "relative_strength": -3.65209, "rate_of_change": 0.0840255148343952, "market_dynamics": -0.174849, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2828.879883, "high": 2835.5, "low": 2821.800049, "close": 2823.5, "volume": 26628}, "trend_line": 2770.55, "activity_lines": {"activity_5": 2826.566667, "activity_10": 2828.063636, "activity_20": 2823.914286, "activity_30": 2798.739247}, "trend_signal": 1, "fair_value": 2474.315705, "relative_strength": -4.145819, "rate_of_change": 0.04363249989695254, "market_dynamics": -0.233633, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2826.76001, "high": 2853.340088, "low": 2804.159912, "close": 2838.75, "volume": 114}, "trend_line": 2772.233333, "activity_lines": {"activity_5": 2829.15, "activity_10": 2829.004545, "activity_20": 2826.302381, "activity_30": 2803.139247}, "trend_signal": 1, "fair_value": 2480.01218, "relative_strength": -2.840742, "rate_of_change": 0.06075808052552553, "market_dynamics": -0.3835, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2828.5, "high": 2847.840088, "low": 2810.0, "close": 2830.0, "volume": 3574}, "trend_line": 2774.025, "activity_lines": {"activity_5": 2828.166667, "activity_10": 2828.6, "activity_20": 2827.546429, "activity_30": 2806.866129}, "trend_signal": 1, "fair_value": 2485.883975, "relative_strength": -3.728285, "rate_of_change": 0.0646290115147375, "market_dynamics": -0.387161, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2841.5, "high": 2907.419922, "low": 2839.5, "close": 2902.75, "volume": 4734}, "trend_line": 2778.25, "activity_lines": {"activity_5": 2854.383333, "activity_10": 2841.963636, "activity_20": 2835.355952, "activity_30": 2815.170968}, "trend_signal": 1, "fair_value": 2492.100321, "relative_strength": -3.310707, "rate_of_change": 0.15230576508863147, "market_dynamics": -0.236362, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2899.503906, "high": 2908.5, "low": 2883.238037, "close": 2867.75, "volume": 4247}, "trend_line": 2783.15, "activity_lines": {"activity_5": 2862.716667, "activity_10": 2848.777273, "activity_20": 2839.290476, "activity_30": 2820.945161}, "trend_signal": 1, "fair_value": 2498.217308, "relative_strength": -3.702371, "rate_of_change": 0.17637001709709677, "market_dynamics": -0.203817, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2871.0, "high": 2895.467041, "low": 2865.280029, "close": 2883.25, "volume": 4037}, "trend_line": 2788.158333, "activity_lines": {"activity_5": 2872.95, "activity_10": 2856.459091, "activity_20": 2844.241667, "activity_30": 2827.403226}, "trend_signal": 1, "fair_value": 2504.21891, "relative_strength": -2.337524, "rate_of_change": 0.17995196090759627, "market_dynamics": -0.106824, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2883.659912, "high": 3358.77002, "low": 2883.659912, "close": 3358.77002, "volume": 3679}, "trend_line": 2810.384001, "activity_lines": {"activity_5": 3037.706673, "activity_10": 2949.371822, "activity_20": 2894.080478, "activity_30": 2864.216883}, "trend_signal": 1, "fair_value": 2513.125128, "relative_strength": 10.168762, "rate_of_change": 0.7971451167941991, "market_dynamics": 0.379378, "expectation": {"probability": 57.1869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2942.25, "high": 2945.76001, "low": 2899.340088, "close": 2901.25, "volume": 1932}, "trend_line": 2822.792334, "activity_lines": {"activity_5": 3015.288672, "activity_10": 2949.466912, "activity_20": 2897.854192, "activity_30": 2870.079206}, "trend_signal": 1, "fair_value": 2518.618718, "relative_strength": -5.400089, "rate_of_change": 0.4415173512084163, "market_dynamics": 0.394168, "expectation": {"probability": 60.785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2897.0, "high": 2912.800049, "low": 2859.045898, "close": 2853.5, "volume": 8408}, "trend_line": 2833.067334, "activity_lines": {"activity_5": 2972.204004, "activity_10": 2940.389276, "activity_20": 2896.623145, "activity_30": 2872.060345}, "trend_signal": 1, "fair_value": 2523.221282, "relative_strength": -6.468445, "rate_of_change": 0.36400127194052506, "market_dynamics": 0.483905, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2881.5, "high": 2954.419922, "low": 2881.220947, "close": 2908.75, "volume": 3447}, "trend_line": 2843.292334, "activity_lines": {"activity_5": 2950.819336, "activity_10": 2940.557093, "activity_20": 2900.288525, "activity_30": 2876.943098}, "trend_signal": 1, "fair_value": 2528.291795, "relative_strength": -4.692107, "rate_of_change": 0.3609162365217672, "market_dynamics": 0.501353, "expectation": {"probability": 59.4359, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2906.160889, "high": 2906.160889, "low": 2817.360107, "close": 2819.75, "volume": 6083}, "trend_line": 2847.934001, "activity_lines": {"activity_5": 2897.034668, "activity_10": 2922.906729, "activity_20": 2894.993192, "activity_30": 2875.424238}, "trend_signal": 1, "fair_value": 2532.73891, "relative_strength": -5.948565, "rate_of_change": 0.1632497279472449, "market_dynamics": 0.024972, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2828.25, "high": 2873.98291, "low": 2826.5, "close": 2879.25, "volume": 15450}, "trend_line": 2851.459001, "activity_lines": {"activity_5": 2867.316667, "activity_10": 2916.142729, "activity_20": 2895.396668, "activity_30": 2877.444625}, "trend_signal": 1, "fair_value": 2537.501731, "relative_strength": -5.63141, "rate_of_change": 0.12377393572893022, "market_dynamics": -0.018439, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2880.5, "high": 2880.5, "low": 2856.659912, "close": 2869.0, "volume": 2772}, "trend_line": 2855.300667, "activity_lines": {"activity_5": 2866.15, "activity_10": 2906.778729, "activity_20": 2894.695382, "activity_30": 2878.576302}, "trend_signal": 1, "fair_value": 2542.293398, "relative_strength": -5.298104, "rate_of_change": 0.13472632777299415, "market_dynamics": -0.183996, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2859.300049, "high": 2901.659912, "low": 2853.199951, "close": 2882.5, "volume": 316}, "trend_line": 2858.417334, "activity_lines": {"activity_5": 2871.633333, "activity_10": 2899.160183, "activity_20": 2895.235763, "activity_30": 2880.331098}, "trend_signal": 1, "fair_value": 2547.394359, "relative_strength": -4.554748, "rate_of_change": 0.10915372366983844, "market_dynamics": -0.332701, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2894.75293, "high": 2917.840088, "low": 2886.0, "close": 2919.75, "volume": 3960}, "trend_line": 2863.367334, "activity_lines": {"activity_5": 2887.6, "activity_10": 2898.682546, "activity_20": 2899.371382, "activity_30": 2884.288044}, "trend_signal": 1, "fair_value": 2552.588269, "relative_strength": -5.624697, "rate_of_change": 0.17317275336673485, "market_dynamics": -0.310258, "expectation": {"probability": 58.5902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2909.5, "high": 2914.5, "low": 2909.5, "close": 2915.5, "volume": 6}, "trend_line": 2867.242334, "activity_lines": {"activity_5": 2901.416667, "activity_10": 2896.486728, "activity_20": 2902.343906, "activity_30": 2887.651442}, "trend_signal": 1, "fair_value": 2557.681218, "relative_strength": -5.38284, "rate_of_change": 0.13533017416199944, "market_dynamics": -0.436915, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2912.5, "high": 2929.25, "low": 2912.5, "close": 2910.5, "volume": 16290}, "trend_line": 2869.742334, "activity_lines": {"activity_5": 2907.183333, "activity_10": 2892.795455, "activity_20": 2904.365239, "activity_30": 2890.442259}, "trend_signal": 1, "fair_value": 2562.189231, "relative_strength": -6.184467, "rate_of_change": 0.08719179297664485, "market_dynamics": -0.300287, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2923.5, "high": 2959.0, "low": 2906.0, "close": 2961.75, "volume": 34984}, "trend_line": 2874.959001, "activity_lines": {"activity_5": 2927.95, "activity_10": 2906.572727, "activity_20": 2910.879429, "activity_30": 2896.378237}, "trend_signal": 1, "fair_value": 2566.644359, "relative_strength": -6.025068, "rate_of_change": 0.18178172089509076, "market_dynamics": -0.102594, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2957.5, "high": 2967.5, "low": 2956.25, "close": 2964.75, "volume": 4118}, "trend_line": 2881.225667, "activity_lines": {"activity_5": 2943.533333, "activity_10": 2919.795455, "activity_20": 2917.262667, "activity_30": 2902.171205}, "trend_signal": 1, "fair_value": 2571.330257, "relative_strength": -6.798097, "rate_of_change": 0.2179740997287351, "market_dynamics": -0.077509, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2946.5, "high": 2947.5, "low": 2903.0, "close": 2923.5, "volume": 7759}, "trend_line": 2885.109001, "activity_lines": {"activity_5": 2939.883333, "activity_10": 2923.495455, "activity_20": 2918.978048, "activity_30": 2904.898581}, "trend_signal": 1, "fair_value": 2575.633141, "relative_strength": -7.078112, "rate_of_change": 0.1347806263312609, "market_dynamics": -0.025844, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2933.0, "high": 2941.699951, "low": 2906.840088, "close": 2912.5, "volume": 3053}, "trend_line": 2887.975667, "activity_lines": {"activity_5": 2932.316667, "activity_10": 2924.927273, "activity_20": 2919.147001, "activity_30": 2906.665743}, "trend_signal": 1, "fair_value": 2579.352692, "relative_strength": -7.971031, "rate_of_change": 0.09936075202034804, "market_dynamics": -0.222194, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2934.0, "high": 2950.0, "low": 2893.139893, "close": 2933.75, "volume": 23153}, "trend_line": 2890.692334, "activity_lines": {"activity_5": 2932.033333, "activity_10": 2928.536364, "activity_20": 2920.915953, "activity_30": 2909.618925}, "trend_signal": 1, "fair_value": 2583.557821, "relative_strength": -8.419408, "rate_of_change": 0.0940682094742763, "market_dynamics": -0.158583, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2964.5, "high": 2983.800049, "low": 2947.26001, "close": 2958.0, "volume": 13660}, "trend_line": 2893.967334, "activity_lines": {"activity_5": 2938.283333, "activity_10": 2935.563636, "activity_20": 2924.542048, "activity_30": 2913.961355}, "trend_signal": 1, "fair_value": 2587.621923, "relative_strength": -8.133502, "rate_of_change": 0.11329465822010552, "market_dynamics": 0.054656, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2958.800049, "high": 3017.949951, "low": 2958.5, "close": 3014.75, "volume": 22380}, "trend_line": 2898.042334, "activity_lines": {"activity_5": 2963.7, "activity_10": 2951.290909, "activity_20": 2932.963381, "activity_30": 2921.753786}, "trend_signal": 1, "fair_value": 2592.354295, "relative_strength": -8.249697, "rate_of_change": 0.1408101588475039, "market_dynamics": 0.461984, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3003.300049, "high": 3061.199951, "low": 2998.699951, "close": 3065.0, "volume": 60366}, "trend_line": 2908.192334, "activity_lines": {"activity_5": 3002.533333, "activity_10": 2973.75, "activity_20": 2945.637095, "activity_30": 2932.525248}, "trend_signal": 1, "fair_value": 2597.211667, "relative_strength": -8.436949, "rate_of_change": 0.3502364296380094, "market_dynamics": 1.069265, "expectation": {"probability": 58.9675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2995.280029, "high": 2995.280029, "low": 2876.820068, "close": 2901.25, "volume": 26160}, "trend_line": 2911.042334, "activity_lines": {"activity_5": 2977.35, "activity_10": 2963.795455, "activity_20": 2941.776286, "activity_30": 2932.077355}, "trend_signal": 1, "fair_value": 2601.429616, "relative_strength": -7.837136, "rate_of_change": 0.09799902044581774, "market_dynamics": 0.949416, "expectation": {"probability": 63.279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2798.0, "high": 2906.36499, "low": 2798.0, "close": 2830.5, "volume": 49713}, "trend_line": 2911.092334, "activity_lines": {"activity_5": 2929.333333, "activity_10": 2941.236364, "activity_20": 2931.091667, "activity_30": 2926.881076}, "trend_signal": 1, "fair_value": 2605.718077, "relative_strength": -9.654534, "rate_of_change": 0.001717597831393377, "market_dynamics": 0.675501, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2849.76001, "high": 2872.662109, "low": 2722.360107, "close": 2719.5, "volume": 63180}, "trend_line": 2905.934001, "activity_lines": {"activity_5": 2851.2, "activity_10": 2899.95, "activity_20": 2912.35119, "activity_30": 2914.52028}, "trend_signal": 0, "fair_value": 2609.099487, "relative_strength": -9.958999, "rate_of_change": -0.17719578797804827, "market_dynamics": 0.114542, "expectation": {"probability": 67.1368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2660.0, "high": 2771.199951, "low": 2660.0, "close": 2718.25, "volume": 19647}, "trend_line": 2902.892334, "activity_lines": {"activity_5": 2788.55, "activity_10": 2862.840909, "activity_20": 2894.357143, "activity_30": 2902.411635}, "trend_signal": 0, "fair_value": 2611.932821, "relative_strength": -10.227281, "rate_of_change": -0.10467089063114483, "market_dynamics": -0.628759, "expectation": {"probability": 64.582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2718.5, "high": 2847.5, "low": 2718.5, "close": 2835.25, "volume": 16011}, "trend_line": 2903.442334, "activity_lines": {"activity_5": 2784.666667, "activity_10": 2851.486364, "activity_20": 2888.15, "activity_30": 2898.047613}, "trend_signal": 0, "fair_value": 2615.501731, "relative_strength": -10.330231, "rate_of_change": 0.01894662070507666, "market_dynamics": -0.895555, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2844.0, "high": 2944.5, "low": 2811.603027, "close": 2932.5, "volume": 5247}, "trend_line": 2907.075667, "activity_lines": {"activity_5": 2828.516667, "activity_10": 2859.418182, "activity_20": 2891.554762, "activity_30": 2899.922301}, "trend_signal": 0, "fair_value": 2619.319039, "relative_strength": -8.441543, "rate_of_change": 0.12513880360057536, "market_dynamics": -0.937047, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2907.5, "high": 3018.0, "low": 2907.5, "close": 3018.0, "volume": 16500}, "trend_line": 2913.050667, "activity_lines": {"activity_5": 2898.783333, "activity_10": 2882.531818, "activity_20": 2902.565476, "activity_30": 2907.07871}, "trend_signal": 0, "fair_value": 2623.565833, "relative_strength": -6.176643, "rate_of_change": 0.20553300582526285, "market_dynamics": -0.716644, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2987.780029, "high": 3010.5, "low": 2927.0, "close": 2946.75, "volume": 26317}, "trend_line": 2916.942334, "activity_lines": {"activity_5": 2932.8, "activity_10": 2891.159091, "activity_20": 2906.129762, "activity_30": 2909.25286}, "trend_signal": 0, "fair_value": 2627.527372, "relative_strength": -5.636974, "rate_of_change": 0.13359420912536674, "market_dynamics": -0.418237, "expectation": {"probability": 61.8145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2936.5, "high": 2943.26001, "low": 2880.5, "close": 2941.25, "volume": 8490}, "trend_line": 2918.225667, "activity_lines": {"activity_5": 2949.833333, "activity_10": 2898.990909, "activity_20": 2908.8, "activity_30": 2910.821097}, "trend_signal": 0, "fair_value": 2631.509744, "relative_strength": -5.440238, "rate_of_change": 0.04399583032690531, "market_dynamics": -0.201111, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2901.0, "high": 3014.0, "low": 2895.97998, "close": 2954.5, "volume": 6821}, "trend_line": 2921.117334, "activity_lines": {"activity_5": 2956.416667, "activity_10": 2910.568182, "activity_20": 2912.452381, "activity_30": 2913.161376}, "trend_signal": 0, "fair_value": 2635.506539, "relative_strength": -3.595205, "rate_of_change": 0.09908990359106008, "market_dynamics": -0.078134, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2958.0, "high": 2997.179932, "low": 2935.47998, "close": 2966.25, "volume": 6669}, "trend_line": 2923.884001, "activity_lines": {"activity_5": 2958.966667, "activity_10": 2926.290909, "activity_20": 2917.058333, "activity_30": 2916.073161}, "trend_signal": 0, "fair_value": 2639.450449, "relative_strength": -2.665141, "rate_of_change": 0.09471262820556972, "market_dynamics": -0.077911, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2978.5, "high": 3045.726074, "low": 2952.26001, "close": 3043.75, "volume": 9742}, "trend_line": 2913.383333, "activity_lines": {"activity_5": 2985.1, "activity_10": 2954.922727, "activity_20": 2928.803571, "activity_30": 2923.806452}, "trend_signal": 1, "fair_value": 2644.075449, "relative_strength": -2.537496, "rate_of_change": -0.35913421997618017, "market_dynamics": 0.029116, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3076.5, "high": 3077.0, "low": 3043.0, "close": 3066.5, "volume": 42629}, "trend_line": 2918.891667, "activity_lines": {"activity_5": 3017.1, "activity_10": 2983.813636, "activity_20": 2942.080952, "activity_30": 2933.684946}, "trend_signal": 1, "fair_value": 2649.006539, "relative_strength": -1.115176, "rate_of_change": 0.18907000454099354, "market_dynamics": 0.278123, "expectation": {"probability": 58.4433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c1dc4a-abef-420d-8d0a-da38d3775181/", "share_image": "https://sharemaestro.com/terminal/42c1dc4a-abef-420d-8d0a-da38d3775181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}