{"ticker": {"uuid": "42c1e134-a06e-40dd-a8a0-daedf389a8ac", "symbol": "EMEE", "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMEE rose 22.79%, moving from 7.10 to 8.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.15 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 69.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "22.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.15"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.601, "high": 8.775, "low": 8.556, "close": 8.713, "volume": 55739}, "trend_line": 7.3005, "activity_lines": {"activity_5": 8.419933, "activity_10": 8.159545, "activity_20": 7.805076, "activity_30": 7.593258}, "trend_signal": 1, "fair_value": 6.183885, "relative_strength": 20.150711, "rate_of_change": 0.8988086048903348, "market_dynamics": 0.759987, "expectation": {"probability": 69.9133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 5.419, "high": 5.477, "low": 5.403, "close": 5.477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.513, "high": 5.513, "low": 5.368, "close": 5.399, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.399, "high": 5.399, "low": 5.347, "close": 5.386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.420667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.347, "high": 5.347, "low": 5.305, "close": 5.305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.194, "close": 5.213, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.314533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.242, "high": 5.333, "low": 5.234, "close": 5.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.273867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.078, "close": 5.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.298857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.065, "high": 5.086, "low": 5.065, "close": 5.071, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 5.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.071, "high": 5.073, "low": 5.058, "close": 5.07, "volume": 18871}, "trend_line": null, "activity_lines": {"activity_5": 5.103267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.248111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.085, "high": 5.154, "low": 5.085, "close": 5.154, "volume": 12741}, "trend_line": null, "activity_lines": {"activity_5": 5.1102, "activity_10": 5.171018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.266, "high": 5.266, "low": 5.184, "close": 5.184, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 5.131067, "activity_10": 5.161073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.233727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.163, "high": 5.163, "low": 5.076, "close": 5.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.119267, "activity_10": 5.136818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.220583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.074, "high": 5.074, "low": 5.074, "close": 5.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.106933, "activity_10": 5.118073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.035, "high": 5.035, "low": 5.035, "close": 5.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0814, "activity_10": 5.097909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.057, "high": 5.057, "low": 4.904, "close": 4.904, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 5.014533, "activity_10": 5.058836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.859, "high": 5.03, "low": 4.859, "close": 5.03, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.006333, "activity_10": 5.048291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.085, "high": 5.129, "low": 5.068, "close": 5.129, "volume": 39269}, "trend_line": null, "activity_lines": {"activity_5": 5.0414, "activity_10": 5.059455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.066, "high": 5.146, "low": 5.055, "close": 5.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0786, "activity_10": 5.072782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.099, "high": 5.223, "low": 5.099, "close": 5.223, "volume": 38005}, "trend_line": null, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.098745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.223, "high": 5.288, "low": 5.215, "close": 5.288, "volume": 2927}, "trend_line": null, "activity_lines": {"activity_5": 5.203867, "activity_10": 5.133745, "activity_20": 5.131676, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.327, "high": 5.41, "low": 5.327, "close": 5.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.286133, "activity_10": 5.188491, "activity_20": 5.154171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.185048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.382, "high": 5.382, "low": 5.158, "close": 5.158, "volume": 5108}, "trend_line": null, "activity_lines": {"activity_5": 5.259067, "activity_10": 5.193309, "activity_20": 5.152986, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.173, "high": 5.316, "low": 5.123, "close": 5.316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.282733, "activity_10": 5.225364, "activity_20": 5.167995, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.227, "high": 5.319, "low": 5.211, "close": 5.319, "volume": 15111}, "trend_line": null, "activity_lines": {"activity_5": 5.296067, "activity_10": 5.253564, "activity_20": 5.183624, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.407, "high": 5.436, "low": 5.367, "close": 5.367, "volume": 9793}, "trend_line": null, "activity_lines": {"activity_5": 5.319, "activity_10": 5.285327, "activity_20": 5.203757, "activity_30": null}, "trend_signal": 0, "fair_value": 5.20184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.415, "high": 5.415, "low": 5.295, "close": 5.295, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.295582, "activity_20": 5.2163, "activity_30": null}, "trend_signal": 0, "fair_value": 5.205423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.234, "high": 5.265, "low": 4.939, "close": 4.939, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.236291, "activity_20": 5.194648, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.606, "high": 4.907, "low": 4.606, "close": 4.907, "volume": 10707}, "trend_line": null, "activity_lines": {"activity_5": 5.081933, "activity_10": 5.174636, "activity_20": 5.17061, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.035, "high": 5.065, "low": 5.035, "close": 5.053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.044467, "activity_10": 5.143873, "activity_20": 5.161257, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052574, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.089, "high": 5.213, "low": 5.089, "close": 5.212, "volume": 16570}, "trend_line": 5.181733, "activity_lines": {"activity_5": 5.077733, "activity_10": 5.145109, "activity_20": 5.167129, "activity_30": 5.161619}, "trend_signal": 0, "fair_value": 5.181733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01218, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.221, "high": 5.453, "low": 5.221, "close": 5.44, "volume": 1868}, "trend_line": 5.1805, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.189182, "activity_20": 5.194438, "activity_30": 5.178282}, "trend_signal": 0, "fair_value": 5.190065, "relative_strength": null, "rate_of_change": -0.023795128000613685, "market_dynamics": 0.171427, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.463, "high": 5.463, "low": 5.403, "close": 5.443, "volume": 92843}, "trend_line": 5.181967, "activity_lines": {"activity_5": 5.308267, "activity_10": 5.233255, "activity_20": 5.220814, "activity_30": 5.195217}, "trend_signal": 1, "fair_value": 5.197969, "relative_strength": null, "rate_of_change": 0.028317729948844416, "market_dynamics": 0.488435, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.532, "high": 5.613, "low": 5.486, "close": 5.58, "volume": 157125}, "trend_line": 5.188433, "activity_lines": {"activity_5": 5.431267, "activity_10": 5.297055, "activity_20": 5.25849, "activity_30": 5.220897}, "trend_signal": 1, "fair_value": 5.209545, "relative_strength": null, "rate_of_change": 0.12477887257868756, "market_dynamics": 0.9151, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.589, "high": 5.625, "low": 5.589, "close": 5.59, "volume": 0}, "trend_line": 5.197933, "activity_lines": {"activity_5": 5.512733, "activity_10": 5.357873, "activity_20": 5.29471, "activity_30": 5.246804}, "trend_signal": 1, "fair_value": 5.220735, "relative_strength": null, "rate_of_change": 0.18309959866495462, "market_dynamics": 1.106533, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.607, "high": 5.607, "low": 5.52, "close": 5.52, "volume": 23918}, "trend_line": 5.208167, "activity_lines": {"activity_5": 5.535067, "activity_10": 5.401036, "activity_20": 5.321619, "activity_30": 5.267583}, "trend_signal": 1, "fair_value": 5.229286, "relative_strength": null, "rate_of_change": 0.19688595447460597, "market_dynamics": 1.18071, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.528, "high": 5.687, "low": 5.528, "close": 5.671, "volume": 24058}, "trend_line": 5.222733, "activity_lines": {"activity_5": 5.5872, "activity_10": 5.468873, "activity_20": 5.359976, "activity_30": 5.297443}, "trend_signal": 1, "fair_value": 5.241556, "relative_strength": null, "rate_of_change": 0.27967613173693184, "market_dynamics": 1.257718, "expectation": {"probability": 74.0088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.754, "high": 5.836, "low": 5.725, "close": 5.725, "volume": 45369}, "trend_line": 5.2443, "activity_lines": {"activity_5": 5.641933, "activity_10": 5.539691, "activity_20": 5.400424, "activity_30": 5.329847}, "trend_signal": 1, "fair_value": 5.254622, "relative_strength": null, "rate_of_change": 0.4129447168752474, "market_dynamics": 1.272129, "expectation": {"probability": 76.6798, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.76, "high": 5.803, "low": 5.624, "close": 5.709, "volume": 58557}, "trend_line": 5.265567, "activity_lines": {"activity_5": 5.672533, "activity_10": 5.593309, "activity_20": 5.43651, "activity_30": 5.359828}, "trend_signal": 1, "fair_value": 5.266579, "relative_strength": null, "rate_of_change": 0.40552599965676883, "market_dynamics": 1.415401, "expectation": {"probability": 78.836, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.684, "high": 5.905, "low": 5.684, "close": 5.894, "volume": 44854}, "trend_line": 5.293033, "activity_lines": {"activity_5": 5.7562, "activity_10": 5.665982, "activity_20": 5.487533, "activity_30": 5.400372}, "trend_signal": 1, "fair_value": 5.282667, "relative_strength": null, "rate_of_change": 0.5216152410557199, "market_dynamics": 1.623949, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.871, "high": 5.938, "low": 5.871, "close": 5.93, "volume": 584}, "trend_line": 5.3189, "activity_lines": {"activity_5": 5.8316, "activity_10": 5.729909, "activity_20": 5.53879, "activity_30": 5.441467}, "trend_signal": 1, "fair_value": 5.29885, "relative_strength": null, "rate_of_change": 0.4886990124565605, "market_dynamics": 1.595812, "expectation": {"probability": 73.607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.905, "close": 5.905, "volume": 0}, "trend_line": 5.342933, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.776236, "activity_20": 5.58461, "activity_30": 5.47928}, "trend_signal": 1, "fair_value": 5.313634, "relative_strength": null, "rate_of_change": 0.45184154618436506, "market_dynamics": 1.53217, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.909, "high": 6.008, "low": 5.909, "close": 6.008, "volume": 16688}, "trend_line": 5.374, "activity_lines": {"activity_5": 5.9298, "activity_10": 5.832836, "activity_20": 5.637881, "activity_30": 5.522187}, "trend_signal": 1, "fair_value": 5.330167, "relative_strength": null, "rate_of_change": 0.5814596589550962, "market_dynamics": 1.53758, "expectation": {"probability": 69.9752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.055, "high": 6.086, "low": 6.009, "close": 6.04, "volume": 6054}, "trend_line": 5.4062, "activity_lines": {"activity_5": 5.980067, "activity_10": 5.884982, "activity_20": 5.690152, "activity_30": 5.565155}, "trend_signal": 1, "fair_value": 5.346674, "relative_strength": null, "rate_of_change": 0.5991812430219661, "market_dynamics": 1.54744, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.021, "high": 6.023, "low": 5.971, "close": 5.971, "volume": 4023}, "trend_line": 5.4374, "activity_lines": {"activity_5": 5.985267, "activity_10": 5.916218, "activity_20": 5.732405, "activity_30": 5.601594}, "trend_signal": 1, "fair_value": 5.360864, "relative_strength": null, "rate_of_change": 0.5771151640708837, "market_dynamics": 1.596795, "expectation": {"probability": 74.0845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.959, "high": 6.073, "low": 5.95, "close": 6.051, "volume": 26289}, "trend_line": 5.475633, "activity_lines": {"activity_5": 6.012, "activity_10": 5.955073, "activity_20": 5.779171, "activity_30": 5.641181}, "trend_signal": 1, "fair_value": 5.3762, "relative_strength": null, "rate_of_change": 0.7031485636517446, "market_dynamics": 1.699861, "expectation": {"probability": 69.0428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.051, "high": 6.17, "low": 6.047, "close": 6.124, "volume": 20074}, "trend_line": 5.5121, "activity_lines": {"activity_5": 6.055, "activity_10": 5.997545, "activity_20": 5.829633, "activity_30": 5.683011}, "trend_signal": 1, "fair_value": 5.392457, "relative_strength": null, "rate_of_change": 0.6659869279040437, "market_dynamics": 1.767462, "expectation": {"probability": 70.5996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.139, "high": 6.194, "low": 6.091, "close": 6.194, "volume": 652}, "trend_line": 5.5476, "activity_lines": {"activity_5": 6.106733, "activity_10": 6.044509, "activity_20": 5.882814, "activity_30": 5.727004}, "trend_signal": 1, "fair_value": 5.409511, "relative_strength": null, "rate_of_change": 0.6440376625968299, "market_dynamics": 1.765081, "expectation": {"probability": 72.2628, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.194, "high": 6.194, "low": 6.063, "close": 6.092, "volume": 7336}, "trend_line": 5.579133, "activity_lines": {"activity_5": 6.112067, "activity_10": 6.0644, "activity_20": 5.920305, "activity_30": 5.762127}, "trend_signal": 1, "fair_value": 5.423729, "relative_strength": null, "rate_of_change": 0.5684079601989976, "market_dynamics": 1.61663, "expectation": {"probability": 74.569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.113, "high": 6.191, "low": 6.075, "close": 6.19, "volume": 53249}, "trend_line": 5.611367, "activity_lines": {"activity_5": 6.1466, "activity_10": 6.095145, "activity_20": 5.961486, "activity_30": 5.801538}, "trend_signal": 1, "fair_value": 5.439367, "relative_strength": null, "rate_of_change": 0.5777600211359142, "market_dynamics": 1.581523, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.202, "high": 6.379, "low": 6.202, "close": 6.379, "volume": 8860}, "trend_line": 5.647733, "activity_lines": {"activity_5": 6.229533, "activity_10": 6.154873, "activity_20": 6.015252, "activity_30": 5.851062}, "trend_signal": 1, "fair_value": 5.45816, "relative_strength": null, "rate_of_change": 0.6480773757980761, "market_dynamics": 1.468142, "expectation": {"probability": 71.2264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.416, "high": 6.507, "low": 6.416, "close": 6.489, "volume": 27469}, "trend_line": 5.6837, "activity_lines": {"activity_5": 6.327267, "activity_10": 6.226436, "activity_20": 6.073938, "activity_30": 5.905338}, "trend_signal": 1, "fair_value": 5.478373, "relative_strength": null, "rate_of_change": 0.6368395956395301, "market_dynamics": 1.464868, "expectation": {"probability": 72.5637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.489, "high": 6.53, "low": 6.399, "close": 6.399, "volume": 80437}, "trend_line": 5.725067, "activity_lines": {"activity_5": 6.370667, "activity_10": 6.271018, "activity_20": 6.119057, "activity_30": 5.951486}, "trend_signal": 1, "fair_value": 5.496077, "relative_strength": 18.176316, "rate_of_change": 0.7278181466298389, "market_dynamics": 1.603811, "expectation": {"probability": 76.8722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.481, "high": 6.615, "low": 6.481, "close": 6.615, "volume": 24471}, "trend_line": 5.768367, "activity_lines": {"activity_5": 6.4724, "activity_10": 6.347764, "activity_20": 6.180195, "activity_30": 6.008901}, "trend_signal": 1, "fair_value": 5.517189, "relative_strength": 16.169653, "rate_of_change": 0.7563230264379343, "market_dynamics": 1.569963, "expectation": {"probability": 70.8411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.635, "high": 6.66, "low": 6.562, "close": 6.575, "volume": 67830}, "trend_line": 5.810233, "activity_lines": {"activity_5": 6.525933, "activity_10": 6.406782, "activity_20": 6.232595, "activity_30": 6.060942}, "trend_signal": 1, "fair_value": 5.536778, "relative_strength": 15.303331, "rate_of_change": 0.7257859980129667, "market_dynamics": 1.655592, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.496, "high": 6.651, "low": 6.479, "close": 6.598, "volume": 70310}, "trend_line": 5.851267, "activity_lines": {"activity_5": 6.561467, "activity_10": 6.459, "activity_20": 6.282495, "activity_30": 6.111766}, "trend_signal": 1, "fair_value": 5.556073, "relative_strength": 13.807787, "rate_of_change": 0.7062367378382208, "market_dynamics": 1.68281, "expectation": {"probability": 68.4122, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.687, "high": 6.687, "low": 6.632, "close": 6.637, "volume": 3844}, "trend_line": 5.896, "activity_lines": {"activity_5": 6.5954, "activity_10": 6.508364, "activity_20": 6.330976, "activity_30": 6.162458}, "trend_signal": 1, "fair_value": 5.575375, "relative_strength": 14.729637, "rate_of_change": 0.7645010901057825, "market_dynamics": 1.616024, "expectation": {"probability": 69.7411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.798, "high": 6.871, "low": 6.762, "close": 6.762, "volume": 18226}, "trend_line": 5.956767, "activity_lines": {"activity_5": 6.661133, "activity_10": 6.571127, "activity_20": 6.386762, "activity_30": 6.218329}, "trend_signal": 1, "fair_value": 5.596193, "relative_strength": 19.493882, "rate_of_change": 1.030647896879244, "market_dynamics": 1.628636, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.807, "high": 6.807, "low": 6.61, "close": 6.61, "volume": 125460}, "trend_line": 6.013533, "activity_lines": {"activity_5": 6.652, "activity_10": 6.595927, "activity_20": 6.423133, "activity_30": 6.260473}, "trend_signal": 1, "fair_value": 5.613672, "relative_strength": 15.74986, "rate_of_change": 0.9529666008423637, "market_dynamics": 1.571834, "expectation": {"probability": 75.2846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.706, "high": 6.809, "low": 6.706, "close": 6.744, "volume": 9442}, "trend_line": 6.0699, "activity_lines": {"activity_5": 6.687867, "activity_10": 6.635673, "activity_20": 6.467976, "activity_30": 6.3076}, "trend_signal": 1, "fair_value": 5.632831, "relative_strength": 14.49598, "rate_of_change": 0.9373358390150988, "market_dynamics": 1.414292, "expectation": {"probability": 69.339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.682, "high": 6.682, "low": 6.434, "close": 6.434, "volume": 44677}, "trend_line": 6.110633, "activity_lines": {"activity_5": 6.609133, "activity_10": 6.608982, "activity_20": 6.479248, "activity_30": 6.33109}, "trend_signal": 1, "fair_value": 5.646183, "relative_strength": 8.903379, "rate_of_change": 0.6710654211766315, "market_dynamics": 1.025928, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.525, "high": 6.635, "low": 6.511, "close": 6.635, "volume": 143783}, "trend_line": 6.150467, "activity_lines": {"activity_5": 6.608333, "activity_10": 6.617836, "activity_20": 6.507262, "activity_30": 6.36492}, "trend_signal": 1, "fair_value": 5.662393, "relative_strength": 10.154505, "rate_of_change": 0.6518800916369862, "market_dynamics": 0.684335, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.616, "high": 6.68, "low": 6.614, "close": 6.68, "volume": 21393}, "trend_line": 6.1917, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.632218, "activity_20": 6.536086, "activity_30": 6.399084}, "trend_signal": 1, "fair_value": 5.678806, "relative_strength": 9.669786, "rate_of_change": 0.6704043774236993, "market_dynamics": 0.218372, "expectation": {"probability": 68.6398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.668, "high": 6.72, "low": 6.627, "close": 6.627, "volume": 31497}, "trend_line": 6.2266, "activity_lines": {"activity_5": 6.6248, "activity_10": 6.631855, "activity_20": 6.556662, "activity_30": 6.427168}, "trend_signal": 1, "fair_value": 5.693857, "relative_strength": 8.896317, "rate_of_change": 0.5636577999580143, "market_dynamics": -0.176241, "expectation": {"probability": 72.3478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.544, "close": 6.66, "volume": 103377}, "trend_line": 6.262267, "activity_lines": {"activity_5": 6.6368, "activity_10": 6.637273, "activity_20": 6.577586, "activity_30": 6.455129}, "trend_signal": 1, "fair_value": 5.708953, "relative_strength": 6.815886, "rate_of_change": 0.5728166254456561, "market_dynamics": -0.134378, "expectation": {"probability": 66.7149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.676, "high": 6.704, "low": 6.676, "close": 6.69, "volume": 32791}, "trend_line": 6.301267, "activity_lines": {"activity_5": 6.6644, "activity_10": 6.6466, "activity_20": 6.598086, "activity_30": 6.482725}, "trend_signal": 1, "fair_value": 5.724046, "relative_strength": 6.430906, "rate_of_change": 0.6227776618275872, "market_dynamics": -0.281004, "expectation": {"probability": 67.9219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.742, "high": 6.793, "low": 6.742, "close": 6.793, "volume": 19941}, "trend_line": 6.338667, "activity_lines": {"activity_5": 6.709267, "activity_10": 6.672982, "activity_20": 6.625352, "activity_30": 6.514449}, "trend_signal": 1, "fair_value": 5.740242, "relative_strength": 7.524996, "rate_of_change": 0.5935314278858502, "market_dynamics": -0.280702, "expectation": {"probability": 69.2513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.021, "high": 7.119, "low": 7.021, "close": 7.064, "volume": 81683}, "trend_line": 6.3833, "activity_lines": {"activity_5": 6.833933, "activity_10": 6.7458, "activity_20": 6.675243, "activity_30": 6.561245}, "trend_signal": 1, "fair_value": 5.76, "relative_strength": 10.038075, "rate_of_change": 0.7041385830806405, "market_dynamics": -0.056446, "expectation": {"probability": 70.475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.072, "high": 7.232, "low": 7.072, "close": 7.124, "volume": 47373}, "trend_line": 6.430467, "activity_lines": {"activity_5": 6.953, "activity_10": 6.824036, "activity_20": 6.726705, "activity_30": 6.609032}, "trend_signal": 1, "fair_value": 5.780059, "relative_strength": 10.544798, "rate_of_change": 0.7389124747387709, "market_dynamics": 0.1193, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.167, "high": 7.241, "low": 7.083, "close": 7.241, "volume": 84341}, "trend_line": 6.475367, "activity_lines": {"activity_5": 7.077933, "activity_10": 6.9142, "activity_20": 6.784395, "activity_30": 6.661325}, "trend_signal": 1, "fair_value": 5.801232, "relative_strength": 14.028968, "rate_of_change": 0.6982385571685565, "market_dynamics": 0.501258, "expectation": {"probability": 71.4577, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.301, "high": 7.52, "low": 7.283, "close": 7.358, "volume": 30850}, "trend_line": 6.522967, "activity_lines": {"activity_5": 7.203133, "activity_10": 7.0166, "activity_20": 6.848224, "activity_30": 6.718269}, "trend_signal": 1, "fair_value": 5.823471, "relative_strength": 14.826991, "rate_of_change": 0.7350934703778192, "market_dynamics": 0.843659, "expectation": {"probability": 72.332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.194, "high": 7.408, "low": 7.194, "close": 7.388, "volume": 21651}, "trend_line": 6.5724, "activity_lines": {"activity_5": 7.2938, "activity_10": 7.107655, "activity_20": 6.910248, "activity_30": 6.774077}, "trend_signal": 1, "fair_value": 5.845507, "relative_strength": 12.602934, "rate_of_change": 0.7578299874888162, "market_dynamics": 0.968974, "expectation": {"probability": 73.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.42, "high": 7.654, "low": 7.385, "close": 7.484, "volume": 31237}, "trend_line": 6.6216, "activity_lines": {"activity_5": 7.3768, "activity_10": 7.202473, "activity_20": 6.977133, "activity_30": 6.83289}, "trend_signal": 1, "fair_value": 5.868264, "relative_strength": 12.038009, "rate_of_change": 0.7485849917838219, "market_dynamics": 1.143252, "expectation": {"probability": 73.9292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.579, "high": 7.657, "low": 7.504, "close": 7.657, "volume": 10701}, "trend_line": 6.6755, "activity_lines": {"activity_5": 7.489467, "activity_10": 7.314127, "activity_20": 7.055329, "activity_30": 6.89969}, "trend_signal": 1, "fair_value": 5.892767, "relative_strength": 11.895093, "rate_of_change": 0.8140026579678704, "market_dynamics": 1.183342, "expectation": {"probability": 74.6606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.657, "high": 7.893, "low": 7.657, "close": 7.757, "volume": 16289}, "trend_line": 6.735033, "activity_lines": {"activity_5": 7.599933, "activity_10": 7.425236, "activity_20": 7.138086, "activity_30": 6.969465}, "trend_signal": 1, "fair_value": 5.917959, "relative_strength": 11.425589, "rate_of_change": 0.8918133473147953, "market_dynamics": 1.276004, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.757, "high": 7.757, "low": 7.098, "close": 7.098, "volume": 32834}, "trend_line": 6.769933, "activity_lines": {"activity_5": 7.456333, "activity_10": 7.396582, "activity_20": 7.152452, "activity_30": 6.992882}, "trend_signal": 1, "fair_value": 5.933693, "relative_strength": 8.543236, "rate_of_change": 0.5181860281902164, "market_dynamics": 1.033576, "expectation": {"probability": 78.0325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.288, "low": 7.06, "close": 7.096, "volume": 20407}, "trend_line": 6.802333, "activity_lines": {"activity_5": 7.3294, "activity_10": 7.360145, "activity_20": 7.164248, "activity_30": 7.013918}, "trend_signal": 1, "fair_value": 5.948987, "relative_strength": 10.081349, "rate_of_change": 0.47858671570309463, "market_dynamics": 0.628512, "expectation": {"probability": 76.1417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.231, "high": 7.295, "low": 7.046, "close": 7.052, "volume": 117531}, "trend_line": 6.830933, "activity_lines": {"activity_5": 7.207267, "activity_10": 7.3102, "activity_20": 7.169667, "activity_30": 7.030026}, "trend_signal": 1, "fair_value": 5.963312, "relative_strength": 13.298043, "rate_of_change": 0.42044398590895155, "market_dynamics": 0.326993, "expectation": {"probability": 74.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.789, "high": 7.177, "low": 6.786, "close": 6.904, "volume": 201917}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.0646, "activity_10": 7.233564, "activity_20": 7.15961, "activity_30": 7.03474}, "trend_signal": 1, "fair_value": 5.975372, "relative_strength": 8.1572, "rate_of_change": 0.3962416261438918, "market_dynamics": -0.036825, "expectation": {"probability": 72.7957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.888, "high": 7.153, "low": 6.77, "close": 6.979, "volume": 5937}, "trend_line": 6.8843, "activity_lines": {"activity_5": 6.997133, "activity_10": 7.174564, "activity_20": 7.155295, "activity_30": 7.042546}, "trend_signal": 1, "fair_value": 5.988076, "relative_strength": 5.411297, "rate_of_change": 0.38349372995042275, "market_dynamics": -0.176864, "expectation": {"probability": 70.6262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.109, "high": 7.561, "low": 7.109, "close": 7.561, "volume": 524050}, "trend_line": 6.9237, "activity_lines": {"activity_5": 7.175533, "activity_10": 7.226145, "activity_20": 7.20529, "activity_30": 7.086204}, "trend_signal": 1, "fair_value": 6.007738, "relative_strength": 11.880198, "rate_of_change": 0.5723167206542502, "market_dynamics": 0.006903, "expectation": {"probability": 70.0077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.47, "high": 7.964, "low": 7.454, "close": 7.964, "volume": 36877}, "trend_line": 6.972867, "activity_lines": {"activity_5": 7.4574, "activity_10": 7.347309, "activity_20": 7.2883, "activity_30": 7.15332}, "trend_signal": 1, "fair_value": 6.031889, "relative_strength": 15.017196, "rate_of_change": 0.7101260886520175, "market_dynamics": 0.035097, "expectation": {"probability": 70.5971, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.886, "high": 7.922, "low": 7.817, "close": 7.845, "volume": 6458}, "trend_line": 7.021067, "activity_lines": {"activity_5": 7.641733, "activity_10": 7.436364, "activity_20": 7.353648, "activity_30": 7.209587}, "trend_signal": 1, "fair_value": 6.054, "relative_strength": 14.827831, "rate_of_change": 0.6912508154823613, "market_dynamics": 0.05752, "expectation": {"probability": 71.8321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.958, "high": 7.958, "low": 7.81, "close": 7.85, "volume": 33074}, "trend_line": 7.062233, "activity_lines": {"activity_5": 7.774867, "activity_10": 7.519764, "activity_20": 7.413924, "activity_30": 7.263067}, "trend_signal": 1, "fair_value": 6.075639, "relative_strength": 14.541071, "rate_of_change": 0.5863211389379932, "market_dynamics": 0.219021, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.985, "high": 8.474, "low": 7.985, "close": 8.466, "volume": 15048}, "trend_line": 7.125267, "activity_lines": {"activity_5": 8.050267, "activity_10": 7.711655, "activity_20": 7.527043, "activity_30": 7.353632}, "trend_signal": 1, "fair_value": 6.104095, "relative_strength": 22.977205, "rate_of_change": 0.8925505573095652, "market_dynamics": 0.300421, "expectation": {"probability": 70.2339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.492, "high": 8.499, "low": 8.212, "close": 8.212, "volume": 25717}, "trend_line": 7.179067, "activity_lines": {"activity_5": 8.141867, "activity_10": 7.844473, "activity_20": 7.607371, "activity_30": 7.423744}, "trend_signal": 1, "fair_value": 6.128894, "relative_strength": 17.483209, "rate_of_change": 0.7550594244398119, "market_dynamics": 0.377971, "expectation": {"probability": 71.6339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.21, "high": 8.353, "low": 8.011, "close": 8.329, "volume": 71441}, "trend_line": 7.235467, "activity_lines": {"activity_5": 8.229067, "activity_10": 7.978309, "activity_20": 7.691595, "activity_30": 7.497933}, "trend_signal": 1, "fair_value": 6.154477, "relative_strength": 15.990433, "rate_of_change": 0.7856174068301633, "market_dynamics": 0.541155, "expectation": {"probability": 69.3822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.601, "high": 8.775, "low": 8.556, "close": 8.713, "volume": 55739}, "trend_line": 7.3005, "activity_lines": {"activity_5": 8.419933, "activity_10": 8.159545, "activity_20": 7.805076, "activity_30": 7.593258}, "trend_signal": 1, "fair_value": 6.183885, "relative_strength": 20.150711, "rate_of_change": 0.8988086048903348, "market_dynamics": 0.759987, "expectation": {"probability": 69.9133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c1e134-a06e-40dd-a8a0-daedf389a8ac/", "share_image": "https://sharemaestro.com/terminal/42c1e134-a06e-40dd-a8a0-daedf389a8ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}