{"ticker": {"uuid": "42c2173e-5997-42a3-a365-c10117384ca4", "symbol": "ESGU", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGU rose 16.31%, moving from 98.75 to 114.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.85 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.86"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.85"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.660004, "high": 114.980003, "low": 113.300003, "close": 114.860001, "volume": 18301}, "trend_line": 103.645, "activity_lines": {"activity_5": 112.870667, "activity_10": 110.115637, "activity_20": 106.209238, "activity_30": 105.032559}, "trend_signal": 1, "fair_value": 85.731891, "relative_strength": 6.846143, "rate_of_change": 0.4036362768737045, "market_dynamics": 1.120726, "expectation": {"probability": 60.0281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.080002, "high": 63.240002, "low": 62.861198, "close": 63.195, "volume": 517}, "trend_line": 59.113, "activity_lines": {"activity_5": 62.359001, "activity_10": 61.545273, "activity_20": 60.495476, "activity_30": 59.86885}, "trend_signal": 1, "fair_value": 59.504471, "relative_strength": 7.589103, "rate_of_change": 0.3074178941625693, "market_dynamics": 1.571559, "expectation": {"probability": 62.2789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.459999, "high": 65.388802, "low": 63.459999, "close": 65.080002, "volume": 15029}, "trend_line": 59.355167, "activity_lines": {"activity_5": 63.436668, "activity_10": 62.285183, "activity_20": 60.984667, "activity_30": 60.253818}, "trend_signal": 1, "fair_value": 59.627356, "relative_strength": 9.396909, "rate_of_change": 0.4096679241452845, "market_dynamics": 1.742144, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.709999, "high": 64.819702, "low": 63.91, "close": 63.91, "volume": 3196}, "trend_line": 59.524167, "activity_lines": {"activity_5": 63.799334, "activity_10": 62.71491, "activity_20": 61.335286, "activity_30": 60.547678}, "trend_signal": 1, "fair_value": 59.751426, "relative_strength": 9.840369, "rate_of_change": 0.28472668605244916, "market_dynamics": 1.756071, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.869999, "high": 65.285004, "low": 63.869999, "close": 65.285004, "volume": 779}, "trend_line": 59.726667, "activity_lines": {"activity_5": 64.444335, "activity_10": 63.329365, "activity_20": 61.805286, "activity_30": 60.919345}, "trend_signal": 1, "fair_value": 59.87484, "relative_strength": 10.901862, "rate_of_change": 0.340197956907151, "market_dynamics": 1.742963, "expectation": {"probability": 62.3692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.419998, "high": 65.830002, "low": 64.489998, "close": 64.915001, "volume": 458}, "trend_line": 59.951834, "activity_lines": {"activity_5": 64.720002, "activity_10": 63.78591, "activity_20": 62.213072, "activity_30": 61.254076}, "trend_signal": 1, "fair_value": 59.990865, "relative_strength": 14.167077, "rate_of_change": 0.37699575635117727, "market_dynamics": 1.676681, "expectation": {"probability": 61.3017, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.830002, "high": 66.414093, "low": 64.503403, "close": 66.690002, "volume": 1136}, "trend_line": 60.299834, "activity_lines": {"activity_5": 65.457669, "activity_10": 64.484547, "activity_20": 62.763572, "activity_30": 61.688796}, "trend_signal": 1, "fair_value": 60.113494, "relative_strength": 14.17526, "rate_of_change": 0.5804659787388639, "market_dynamics": 1.63262, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.419998, "high": 67.580002, "low": 66.419998, "close": 67.339996, "volume": 2663}, "trend_line": 60.676167, "activity_lines": {"activity_5": 66.179, "activity_10": 65.180637, "activity_20": 63.334596, "activity_30": 62.143}, "trend_signal": 1, "fair_value": 60.239952, "relative_strength": 11.626392, "rate_of_change": 0.62410287895652, "market_dynamics": 1.666507, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.150002, "high": 67.550003, "low": 67.138702, "close": 67.705002, "volume": 22880}, "trend_line": 61.067334, "activity_lines": {"activity_5": 66.871334, "activity_10": 65.813364, "activity_20": 63.899858, "activity_30": 62.596474}, "trend_signal": 1, "fair_value": 60.365737, "relative_strength": 11.577596, "rate_of_change": 0.644679813080485, "market_dynamics": 1.749789, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.760002, "high": 67.760002, "low": 66.43, "close": 66.959999, "volume": 4906}, "trend_line": 61.417834, "activity_lines": {"activity_5": 67.062333, "activity_10": 66.193637, "activity_20": 64.345215, "activity_30": 62.976646}, "trend_signal": 1, "fair_value": 60.478013, "relative_strength": 12.038397, "rate_of_change": 0.5739566099283074, "market_dynamics": 1.758676, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.559998, "high": 66.970001, "low": 65.709999, "close": 65.760002, "volume": 3793}, "trend_line": 61.669834, "activity_lines": {"activity_5": 66.741667, "activity_10": 66.258182, "activity_20": 64.630144, "activity_30": 63.256785}, "trend_signal": 1, "fair_value": 60.580224, "relative_strength": 10.494659, "rate_of_change": 0.4103042774188397, "market_dynamics": 1.566509, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.18, "high": 66.18, "low": 64.400002, "close": 64.629997, "volume": 4106}, "trend_line": 61.904834, "activity_lines": {"activity_5": 65.987999, "activity_10": 66.066545, "activity_20": 64.768572, "activity_30": 63.447764}, "trend_signal": 1, "fair_value": 60.672308, "relative_strength": 12.314741, "rate_of_change": 0.38106150893806434, "market_dynamics": 1.156554, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.489998, "high": 66.349998, "low": 64.489998, "close": 65.114998, "volume": 2858}, "trend_line": 62.096, "activity_lines": {"activity_5": 65.533332, "activity_10": 65.937, "activity_20": 64.930095, "activity_30": 63.654871}, "trend_signal": 1, "fair_value": 60.756763, "relative_strength": 11.766143, "rate_of_change": 0.3088062557440918, "market_dynamics": 0.590028, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.150002, "high": 67.278999, "low": 66.150002, "close": 67.160004, "volume": 1962}, "trend_line": 62.285334, "activity_lines": {"activity_5": 65.908667, "activity_10": 66.178637, "activity_20": 65.260691, "activity_30": 63.981581}, "trend_signal": 1, "fair_value": 60.867804, "relative_strength": 13.056618, "rate_of_change": 0.30490530791033615, "market_dynamics": 0.238566, "expectation": {"probability": 59.5407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.061699, "high": 67.110001, "low": 66.324997, "close": 66.324997, "volume": 4442}, "trend_line": 62.508834, "activity_lines": {"activity_5": 66.041999, "activity_10": 66.209363, "activity_20": 65.479191, "activity_30": 64.242205}, "trend_signal": 1, "fair_value": 60.974215, "relative_strength": 11.224761, "rate_of_change": 0.3588324660826277, "market_dynamics": -0.047653, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.540001, "high": 66.739998, "low": 66.180603, "close": 66.470001, "volume": 2961}, "trend_line": 62.745, "activity_lines": {"activity_5": 66.266, "activity_10": 66.247545, "activity_20": 65.68281, "activity_30": 64.497764}, "trend_signal": 1, "fair_value": 61.083093, "relative_strength": 7.865782, "rate_of_change": 0.377812198512609, "market_dynamics": -0.158589, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.010002, "high": 66.010002, "low": 64.099998, "close": 64.389999, "volume": 1443}, "trend_line": 62.958, "activity_lines": {"activity_5": 65.749333, "activity_10": 65.879272, "activity_20": 65.65981, "activity_30": 64.603893}, "trend_signal": 1, "fair_value": 61.184455, "relative_strength": 4.677023, "rate_of_change": 0.3394692804207522, "market_dynamics": -0.34905, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.410004, "high": 64.410004, "low": 63.450001, "close": 63.959999, "volume": 578}, "trend_line": 63.129, "activity_lines": {"activity_5": 65.105333, "activity_10": 65.474636, "activity_20": 65.57519, "activity_30": 64.668538}, "trend_signal": 1, "fair_value": 61.273429, "relative_strength": 4.846956, "rate_of_change": 0.27160964452492037, "market_dynamics": -0.627588, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.209999, "high": 64.209999, "low": 62.705002, "close": 63.355, "volume": 227}, "trend_line": 63.326667, "activity_lines": {"activity_5": 64.336666, "activity_10": 65.021454, "activity_20": 65.415071, "activity_30": 64.683118}, "trend_signal": 1, "fair_value": 61.347564, "relative_strength": 5.207174, "rate_of_change": 0.3131160005702652, "market_dynamics": -0.872704, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.209999, "high": 65.152, "low": 63.209999, "close": 64.230003, "volume": 3744}, "trend_line": 63.558667, "activity_lines": {"activity_5": 64.113334, "activity_10": 64.806455, "activity_20": 65.328357, "activity_30": 64.741398}, "trend_signal": 1, "fair_value": 61.424295, "relative_strength": 4.988736, "rate_of_change": 0.36635435116141407, "market_dynamics": -1.00271, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.309998, "high": 64.93, "low": 62.52, "close": 62.52, "volume": 531}, "trend_line": 63.722834, "activity_lines": {"activity_5": 63.459667, "activity_10": 64.330182, "activity_20": 65.066238, "activity_30": 64.674387}, "trend_signal": 0, "fair_value": 61.494936, "relative_strength": 4.720632, "rate_of_change": 0.2582920752570205, "market_dynamics": -1.079808, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.099998, "high": 62.549999, "low": 61.27, "close": 61.369999, "volume": 13637}, "trend_line": 63.775834, "activity_lines": {"activity_5": 62.686, "activity_10": 63.703727, "activity_20": 64.696738, "activity_30": 64.522592}, "trend_signal": 0, "fair_value": 61.574615, "relative_strength": 4.24328, "rate_of_change": 0.08317269756082157, "market_dynamics": -1.040633, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.470001, "high": 63.839699, "low": 61.470001, "close": 64.82, "volume": 478}, "trend_line": 63.945834, "activity_lines": {"activity_5": 63.263667, "activity_10": 63.763818, "activity_20": 64.6645, "activity_30": 64.589957}, "trend_signal": 0, "fair_value": 61.653077, "relative_strength": 7.881134, "rate_of_change": 0.2665586466497554, "market_dynamics": -0.973968, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.735001, "high": 65.040001, "low": 64.540001, "close": 64.690002, "volume": 348}, "trend_line": 64.0915, "activity_lines": {"activity_5": 63.740667, "activity_10": 63.805637, "activity_20": 64.621119, "activity_30": 64.637968}, "trend_signal": 0, "fair_value": 61.727885, "relative_strength": 8.269723, "rate_of_change": 0.2277959186520243, "market_dynamics": -0.969185, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.349998, "high": 67.080002, "low": 65.32, "close": 66.839996, "volume": 15758}, "trend_line": 64.3095, "activity_lines": {"activity_5": 64.845332, "activity_10": 64.283272, "activity_20": 64.778785, "activity_30": 64.81529}, "trend_signal": 0, "fair_value": 61.814423, "relative_strength": 9.446246, "rate_of_change": 0.34013870794099615, "market_dynamics": -0.520456, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.254997, "high": 67.650002, "low": 67.254997, "close": 67.635002, "volume": 1577}, "trend_line": 64.548, "activity_lines": {"activity_5": 66.041, "activity_10": 64.896091, "activity_20": 65.004762, "activity_30": 65.029839}, "trend_signal": 1, "fair_value": 61.900385, "relative_strength": 10.679355, "rate_of_change": 0.3708627807711177, "market_dynamics": -0.232753, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.650002, "high": 68.370003, "low": 67.536903, "close": 68.370003, "volume": 16703}, "trend_line": 64.825334, "activity_lines": {"activity_5": 67.140668, "activity_10": 65.621364, "activity_20": 65.287786, "activity_30": 65.27642}, "trend_signal": 1, "fair_value": 61.986987, "relative_strength": 10.944572, "rate_of_change": 0.42965545020759155, "market_dynamics": 0.239826, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.860001, "high": 68.379997, "low": 67.860001, "close": 68.394997, "volume": 7392}, "trend_line": 65.098334, "activity_lines": {"activity_5": 67.782, "activity_10": 66.278818, "activity_20": 65.56519, "activity_30": 65.50672}, "trend_signal": 1, "fair_value": 62.078205, "relative_strength": 10.286088, "rate_of_change": 0.4211316520173983, "market_dynamics": 0.610038, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.523102, "high": 71.199997, "low": 68.523102, "close": 70.830002, "volume": 683}, "trend_line": 65.417, "activity_lines": {"activity_5": 68.996667, "activity_10": 67.298364, "activity_20": 66.069476, "activity_30": 65.876506}, "trend_signal": 1, "fair_value": 62.178013, "relative_strength": 13.43672, "rate_of_change": 0.48951483151628344, "market_dynamics": 0.678601, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.019997, "high": 71.309998, "low": 70.556198, "close": 71.099998, "volume": 4042}, "trend_line": 65.733834, "activity_lines": {"activity_5": 69.892, "activity_10": 68.231091, "activity_20": 66.584595, "activity_30": 66.243151}, "trend_signal": 1, "fair_value": 62.279295, "relative_strength": 11.625405, "rate_of_change": 0.4843297613770121, "market_dynamics": 0.842547, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.57, "high": 71.949997, "low": 71.519997, "close": 71.684998, "volume": 4567}, "trend_line": 66.024333, "activity_lines": {"activity_5": 70.698332, "activity_10": 69.145272, "activity_20": 67.135714, "activity_30": 66.627097}, "trend_signal": 1, "fair_value": 62.381859, "relative_strength": 11.568269, "rate_of_change": 0.4419322323417145, "market_dynamics": 0.863062, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.010002, "high": 71.730003, "low": 70.290001, "close": 70.290001, "volume": 8998}, "trend_line": 66.260833, "activity_lines": {"activity_5": 70.769666, "activity_10": 69.639182, "activity_20": 67.525762, "activity_30": 66.902301}, "trend_signal": 1, "fair_value": 62.468109, "relative_strength": 9.558463, "rate_of_change": 0.3582012710374622, "market_dynamics": 0.941212, "expectation": {"probability": 58.0458, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.260002, "high": 71.837402, "low": 70.260002, "close": 71.605003, "volume": 7347}, "trend_line": 66.478334, "activity_lines": {"activity_5": 71.151334, "activity_10": 70.21, "activity_20": 68.014095, "activity_30": 67.247086}, "trend_signal": 1, "fair_value": 62.566859, "relative_strength": 12.046033, "rate_of_change": 0.32824972182284307, "market_dynamics": 0.982885, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.910004, "high": 72.039299, "low": 71.0, "close": 72.105003, "volume": 14686}, "trend_line": 66.7515, "activity_lines": {"activity_5": 71.485668, "activity_10": 70.748364, "activity_20": 68.519143, "activity_30": 67.610097}, "trend_signal": 1, "fair_value": 62.66125, "relative_strength": 14.700115, "rate_of_change": 0.4109098161214285, "market_dynamics": 1.058626, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.93, "high": 73.650002, "low": 72.790001, "close": 73.595001, "volume": 202938}, "trend_line": 67.0285, "activity_lines": {"activity_5": 72.231668, "activity_10": 71.422819, "activity_20": 69.142548, "activity_30": 68.051613}, "trend_signal": 1, "fair_value": 62.775256, "relative_strength": 13.896678, "rate_of_change": 0.4149719481959223, "market_dynamics": 1.193374, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.599998, "high": 73.982201, "low": 72.989998, "close": 74.0, "volume": 2326}, "trend_line": 67.331333, "activity_lines": {"activity_5": 72.946335, "activity_10": 72.048092, "activity_20": 69.769905, "activity_30": 68.501387}, "trend_signal": 1, "fair_value": 62.876603, "relative_strength": 14.315174, "rate_of_change": 0.45179736977555335, "market_dynamics": 1.271256, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.110001, "high": 74.978798, "low": 73.751297, "close": 75.184998, "volume": 58687}, "trend_line": 67.6145, "activity_lines": {"activity_5": 73.901667, "activity_10": 72.773091, "activity_20": 70.474262, "activity_30": 69.008075}, "trend_signal": 1, "fair_value": 62.981282, "relative_strength": 16.182111, "rate_of_change": 0.420557543395147, "market_dynamics": 1.460236, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.764999, "high": 75.764999, "low": 74.739998, "close": 75.5, "volume": 14685}, "trend_line": 67.8865, "activity_lines": {"activity_5": 74.635666, "activity_10": 73.431455, "activity_20": 71.157215, "activity_30": 69.516817}, "trend_signal": 1, "fair_value": 63.087628, "relative_strength": 13.956366, "rate_of_change": 0.40228057591195876, "market_dynamics": 1.550253, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.5, "high": 76.529999, "low": 74.379799, "close": 76.529999, "volume": 4449}, "trend_line": 68.180667, "activity_lines": {"activity_5": 75.453333, "activity_10": 74.147909, "activity_20": 71.88331, "activity_30": 70.074462}, "trend_signal": 1, "fair_value": 63.213814, "relative_strength": 14.930987, "rate_of_change": 0.43332179446576513, "market_dynamics": 1.563898, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.669998, "high": 77.099998, "low": 76.230003, "close": 76.919998, "volume": 10630}, "trend_line": 68.512667, "activity_lines": {"activity_5": 76.105999, "activity_10": 74.831636, "activity_20": 72.583809, "activity_30": 70.63829}, "trend_signal": 1, "fair_value": 63.353526, "relative_strength": 15.205418, "rate_of_change": 0.4869415548545361, "market_dynamics": 1.690854, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.709999, "high": 78.220001, "low": 76.849998, "close": 77.900002, "volume": 11604}, "trend_line": 68.917333, "activity_lines": {"activity_5": 76.863666, "activity_10": 75.587727, "activity_20": 73.317214, "activity_30": 71.243925}, "trend_signal": 1, "fair_value": 63.480962, "relative_strength": 16.31044, "rate_of_change": 0.5906440629438728, "market_dynamics": 1.709411, "expectation": {"probability": 61.9364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.349998, "high": 78.160004, "low": 77.099998, "close": 77.099998, "volume": 2865}, "trend_line": 69.333, "activity_lines": {"activity_5": 77.094666, "activity_10": 76.085363, "activity_20": 73.90119, "activity_30": 71.771839}, "trend_signal": 1, "fair_value": 63.602885, "relative_strength": 13.565415, "rate_of_change": 0.6031385457124395, "market_dynamics": 1.708442, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.489998, "high": 79.300003, "low": 77.279999, "close": 78.970001, "volume": 53406}, "trend_line": 69.794833, "activity_lines": {"activity_5": 77.821333, "activity_10": 76.799182, "activity_20": 74.588357, "activity_30": 72.393581}, "trend_signal": 1, "fair_value": 63.73516, "relative_strength": 12.796971, "rate_of_change": 0.6661084909062043, "market_dynamics": 1.721058, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.169998, "high": 79.169998, "low": 78.640198, "close": 79.25, "volume": 675}, "trend_line": 70.197833, "activity_lines": {"activity_5": 78.41, "activity_10": 77.43, "activity_20": 75.23481, "activity_30": 73.003591}, "trend_signal": 1, "fair_value": 63.860929, "relative_strength": 12.366098, "rate_of_change": 0.5774066398296358, "market_dynamics": 1.641105, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.769997, "high": 79.129997, "low": 77.400002, "close": 77.809998, "volume": 4215}, "trend_line": 70.580667, "activity_lines": {"activity_5": 78.337333, "activity_10": 77.66909, "activity_20": 75.674786, "activity_30": 73.494699}, "trend_signal": 1, "fair_value": 63.967949, "relative_strength": 10.393914, "rate_of_change": 0.545364413172131, "market_dynamics": 1.495483, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.18, "high": 78.269997, "low": 76.989998, "close": 77.084999, "volume": 6212}, "trend_line": 70.9345, "activity_lines": {"activity_5": 77.963666, "activity_10": 77.699727, "activity_20": 75.993476, "activity_30": 73.914333}, "trend_signal": 1, "fair_value": 64.062724, "relative_strength": 7.750782, "rate_of_change": 0.501317166639973, "market_dynamics": 1.182973, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.800003, "high": 77.25, "low": 74.690002, "close": 74.559998, "volume": 4498}, "trend_line": 71.2735, "activity_lines": {"activity_5": 76.802665, "activity_10": 77.215181, "activity_20": 76.02669, "activity_30": 74.148236}, "trend_signal": 1, "fair_value": 64.140929, "relative_strength": 5.125248, "rate_of_change": 0.4779056735439013, "market_dynamics": 0.554482, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.660004, "high": 76.139999, "low": 74.459999, "close": 76.525002, "volume": 1391}, "trend_line": 71.692333, "activity_lines": {"activity_5": 76.466, "activity_10": 77.099272, "activity_20": 76.217571, "activity_30": 74.487043}, "trend_signal": 1, "fair_value": 64.231955, "relative_strength": 4.279478, "rate_of_change": 0.5876419707184387, "market_dynamics": 0.043978, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 75.139999, "close": 76.580002, "volume": 1825}, "trend_line": 72.133167, "activity_lines": {"activity_5": 76.310667, "activity_10": 76.974727, "activity_20": 76.374976, "activity_30": 74.802376}, "trend_signal": 1, "fair_value": 64.319135, "relative_strength": 3.065507, "rate_of_change": 0.6148969932391449, "market_dynamics": -0.437735, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.760002, "high": 78.510002, "low": 77.370003, "close": 78.190002, "volume": 8849}, "trend_line": 72.5985, "activity_lines": {"activity_5": 76.870001, "activity_10": 77.142, "activity_20": 76.658333, "activity_30": 75.19314}, "trend_signal": 1, "fair_value": 64.424519, "relative_strength": 2.156231, "rate_of_change": 0.6451026890306939, "market_dynamics": -0.619822, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.410004, "high": 79.970001, "low": 78.326401, "close": 79.614998, "volume": 4475}, "trend_line": 73.168333, "activity_lines": {"activity_5": 77.879, "activity_10": 77.545273, "activity_20": 77.043643, "activity_30": 75.645817}, "trend_signal": 1, "fair_value": 64.537436, "relative_strength": 3.842311, "rate_of_change": 0.7849101565459378, "market_dynamics": -0.468471, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.004997, "high": 80.43, "low": 79.260002, "close": 79.839996, "volume": 5574}, "trend_line": 73.784, "activity_lines": {"activity_5": 78.794332, "activity_10": 77.958272, "activity_20": 77.412619, "activity_30": 76.076247}, "trend_signal": 1, "fair_value": 64.646923, "relative_strength": 5.083511, "rate_of_change": 0.8414391510053973, "market_dynamics": -0.359743, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.959999, "high": 79.959999, "low": 78.370003, "close": 78.269997, "volume": 22348}, "trend_line": 74.232333, "activity_lines": {"activity_5": 78.834331, "activity_10": 78.035999, "activity_20": 77.586594, "activity_30": 76.365666}, "trend_signal": 1, "fair_value": 64.745545, "relative_strength": 3.285726, "rate_of_change": 0.6076290252629174, "market_dynamics": -0.258971, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.440002, "high": 80.519997, "low": 78.610001, "close": 80.305, "volume": 6102}, "trend_line": 74.752833, "activity_lines": {"activity_5": 79.436332, "activity_10": 78.496454, "activity_20": 77.922642, "activity_30": 76.757451}, "trend_signal": 1, "fair_value": 64.854776, "relative_strength": 6.048715, "rate_of_change": 0.7011769386259198, "market_dynamics": -0.209228, "expectation": {"probability": 59.6998, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.220001, "high": 81.470001, "low": 80.080002, "close": 81.239998, "volume": 2729}, "trend_line": 75.232833, "activity_lines": {"activity_5": 80.101665, "activity_10": 79.107726, "activity_20": 78.30869, "activity_30": 77.175978}, "trend_signal": 1, "fair_value": 64.975417, "relative_strength": 8.250398, "rate_of_change": 0.6421161322407727, "market_dynamics": -0.171063, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.489998, "high": 82.650002, "low": 81.360001, "close": 82.129997, "volume": 2693}, "trend_line": 75.716, "activity_lines": {"activity_5": 80.860331, "activity_10": 79.818453, "activity_20": 78.743094, "activity_30": 77.620956}, "trend_signal": 1, "fair_value": 65.091058, "relative_strength": 7.913478, "rate_of_change": 0.6422289055630732, "market_dynamics": -0.067504, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.889999, "high": 82.599998, "low": 81.879997, "close": 82.510002, "volume": 10144}, "trend_line": 76.187333, "activity_lines": {"activity_5": 81.577999, "activity_10": 80.506544, "activity_20": 79.174975, "activity_30": 78.059279}, "trend_signal": 1, "fair_value": 65.203301, "relative_strength": 9.06364, "rate_of_change": 0.6225011886523343, "market_dynamics": 0.131119, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.580002, "high": 83.019997, "low": 81.489998, "close": 83.019997, "volume": 31049}, "trend_line": 76.674833, "activity_lines": {"activity_5": 82.287665, "activity_10": 81.142817, "activity_20": 79.620547, "activity_30": 78.500096}, "trend_signal": 1, "fair_value": 65.316859, "relative_strength": 8.939896, "rate_of_change": 0.639870147443029, "market_dynamics": 0.433816, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.400002, "high": 84.309998, "low": 83.290001, "close": 84.589996, "volume": 358184}, "trend_line": 77.133499, "activity_lines": {"activity_5": 83.203998, "activity_10": 81.946453, "activity_20": 80.179832, "activity_30": 79.010752}, "trend_signal": 1, "fair_value": 65.4425, "relative_strength": 10.049518, "rate_of_change": 0.598196281692578, "market_dynamics": 0.85234, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.610001, "high": 85.07, "low": 83.010002, "close": 82.964996, "volume": 26131}, "trend_line": 77.528999, "activity_lines": {"activity_5": 83.292997, "activity_10": 82.308998, "activity_20": 80.545975, "activity_30": 79.386977}, "trend_signal": 1, "fair_value": 65.550577, "relative_strength": 8.910192, "rate_of_change": 0.512747386190789, "market_dynamics": 0.972193, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.330002, "high": 83.769997, "low": 81.639999, "close": 81.900002, "volume": 39710}, "trend_line": 77.869499, "activity_lines": {"activity_5": 82.911999, "activity_10": 82.391089, "activity_20": 80.781903, "activity_30": 79.668977}, "trend_signal": 1, "fair_value": 65.65282, "relative_strength": 5.589414, "rate_of_change": 0.43919050212425137, "market_dynamics": 0.997281, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.639999, "high": 84.010002, "low": 81.25, "close": 79.790001, "volume": 5400}, "trend_line": 78.186166, "activity_lines": {"activity_5": 81.842999, "activity_10": 82.047999, "activity_20": 80.797832, "activity_30": 79.792881}, "trend_signal": 1, "fair_value": 65.738013, "relative_strength": 4.07165, "rate_of_change": 0.4066637182293871, "market_dynamics": 0.620577, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.93, "high": 80.489998, "low": 78.393501, "close": 80.160004, "volume": 2526}, "trend_line": 78.471333, "activity_lines": {"activity_5": 81.078668, "activity_10": 81.773091, "activity_20": 80.83619, "activity_30": 79.920225}, "trend_signal": 1, "fair_value": 65.823333, "relative_strength": 4.408808, "rate_of_change": 0.36472820524285754, "market_dynamics": 0.053681, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.540001, "high": 83.360001, "low": 80.540001, "close": 83.099998, "volume": 21611}, "trend_line": 78.837833, "activity_lines": {"activity_5": 81.485001, "activity_10": 81.998363, "activity_20": 81.14888, "activity_30": 80.218849}, "trend_signal": 1, "fair_value": 65.929776, "relative_strength": 6.133333, "rate_of_change": 0.4670495402442087, "market_dynamics": -0.163523, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.68, "high": 84.989998, "low": 83.68, "close": 84.610001, "volume": 21721}, "trend_line": 79.204999, "activity_lines": {"activity_5": 82.494001, "activity_10": 82.447364, "activity_20": 81.587047, "activity_30": 80.591247}, "trend_signal": 1, "fair_value": 66.038654, "relative_strength": 7.56647, "rate_of_change": 0.46572310022777696, "market_dynamics": -0.276034, "expectation": {"probability": 61.1546, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.82, "high": 85.160004, "low": 84.389999, "close": 84.584999, "volume": 93852}, "trend_line": 79.557833, "activity_lines": {"activity_5": 83.385, "activity_10": 82.830545, "activity_20": 81.990452, "activity_30": 80.938343}, "trend_signal": 1, "fair_value": 66.14375, "relative_strength": 6.669205, "rate_of_change": 0.44546935730660314, "market_dynamics": -0.076715, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.959999, "high": 85.489998, "low": 82.0, "close": 81.989998, "volume": 7765}, "trend_line": 79.784666, "activity_lines": {"activity_5": 83.231999, "activity_10": 82.697272, "activity_20": 82.110999, "activity_30": 81.095257}, "trend_signal": 1, "fair_value": 66.237564, "relative_strength": 5.615095, "rate_of_change": 0.2851171172548141, "market_dynamics": -0.082613, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.349998, "high": 85.080002, "low": 82.349998, "close": 85.055, "volume": 27158}, "trend_line": 80.103166, "activity_lines": {"activity_5": 83.953999, "activity_10": 83.130727, "activity_20": 82.488071, "activity_30": 81.435279}, "trend_signal": 1, "fair_value": 66.354199, "relative_strength": 7.986613, "rate_of_change": 0.3991995153554948, "market_dynamics": -0.07638, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.029999, "high": 86.690002, "low": 84.620003, "close": 85.904999, "volume": 7871}, "trend_line": 80.415666, "activity_lines": {"activity_5": 84.632999, "activity_10": 83.681727, "activity_20": 82.905475, "activity_30": 81.809591}, "trend_signal": 1, "fair_value": 66.476538, "relative_strength": 9.183033, "rate_of_change": 0.3901219085397948, "market_dynamics": -0.112185, "expectation": {"probability": 61.9188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.360001, "high": 87.330002, "low": 86.120003, "close": 86.964996, "volume": 232675}, "trend_line": 80.750499, "activity_lines": {"activity_5": 85.478331, "activity_10": 84.401544, "activity_20": 83.379428, "activity_30": 82.232128}, "trend_signal": 1, "fair_value": 66.618846, "relative_strength": 8.876302, "rate_of_change": 0.4163778236942081, "market_dynamics": 0.005114, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.760002, "high": 87.379997, "low": 85.730003, "close": 86.269997, "volume": 96632}, "trend_line": 81.029499, "activity_lines": {"activity_5": 85.934998, "activity_10": 84.922271, "activity_20": 83.745404, "activity_30": 82.588225}, "trend_signal": 1, "fair_value": 66.748782, "relative_strength": 8.104999, "rate_of_change": 0.3455087008192932, "market_dynamics": 0.224661, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.300003, "high": 87.870003, "low": 86.0159, "close": 88.010002, "volume": 8665}, "trend_line": 81.393166, "activity_lines": {"activity_5": 86.859332, "activity_10": 85.679908, "activity_20": 84.245404, "activity_30": 83.03858}, "trend_signal": 1, "fair_value": 66.881923, "relative_strength": 10.158737, "rate_of_change": 0.4488081556569817, "market_dynamics": 0.366076, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.650002, "high": 88.93, "low": 87.860001, "close": 88.654999, "volume": 36642}, "trend_line": 81.715999, "activity_lines": {"activity_5": 87.597332, "activity_10": 86.405363, "activity_20": 84.767928, "activity_30": 83.507085}, "trend_signal": 1, "fair_value": 67.012115, "relative_strength": 9.109034, "rate_of_change": 0.39663403681827886, "market_dynamics": 0.542225, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.010002, "high": 89.010002, "low": 87.290001, "close": 88.214996, "volume": 8111}, "trend_line": 82.014832, "activity_lines": {"activity_5": 87.948665, "activity_10": 86.896362, "activity_20": 85.199094, "activity_30": 83.926375}, "trend_signal": 1, "fair_value": 67.134134, "relative_strength": 9.515327, "rate_of_change": 0.36569705278889375, "market_dynamics": 0.53739, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.110001, "high": 88.279999, "low": 86.32, "close": 86.889999, "volume": 91996}, "trend_line": 82.317499, "activity_lines": {"activity_5": 87.704332, "activity_10": 87.053453, "activity_20": 85.466404, "activity_30": 84.240902}, "trend_signal": 1, "fair_value": 67.235577, "relative_strength": 8.411967, "rate_of_change": 0.36903934644406705, "market_dynamics": 0.690379, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.709999, "high": 90.779999, "low": 85.93, "close": 90.794998, "volume": 20425}, "trend_line": 82.774499, "activity_lines": {"activity_5": 88.766665, "activity_10": 87.879089, "activity_20": 86.078713, "activity_30": 84.787838}, "trend_signal": 1, "fair_value": 67.363269, "relative_strength": 14.203947, "rate_of_change": 0.5551674984683486, "market_dynamics": 0.930262, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.190002, "high": 91.190002, "low": 88.449997, "close": 88.449997, "volume": 6517}, "trend_line": 83.237499, "activity_lines": {"activity_5": 88.745664, "activity_10": 88.165453, "activity_20": 86.426427, "activity_30": 85.153999}, "trend_signal": 1, "fair_value": 67.472981, "relative_strength": 10.929097, "rate_of_change": 0.5593510146162212, "market_dynamics": 0.934414, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.779999, "high": 90.6007, "low": 88.339996, "close": 90.245003, "volume": 24673}, "trend_line": 83.694832, "activity_lines": {"activity_5": 89.293666, "activity_10": 88.660726, "activity_20": 86.916809, "activity_30": 85.606096}, "trend_signal": 1, "fair_value": 67.605705, "relative_strength": 10.056454, "rate_of_change": 0.5494314527638625, "market_dynamics": 0.983482, "expectation": {"probability": 60.1557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.800003, "high": 91.830002, "low": 91.110001, "close": 91.695, "volume": 180463}, "trend_line": 84.198666, "activity_lines": {"activity_5": 90.219, "activity_10": 89.325272, "activity_20": 87.51088, "activity_30": 86.122236}, "trend_signal": 1, "fair_value": 67.755096, "relative_strength": 11.057761, "rate_of_change": 0.6019893797026771, "market_dynamics": 1.203222, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.75, "high": 92.75, "low": 91.089996, "close": 92.480003, "volume": 33362}, "trend_line": 84.674999, "activity_lines": {"activity_5": 91.174001, "activity_10": 90.027273, "activity_20": 88.14588, "activity_30": 86.656515}, "trend_signal": 1, "fair_value": 67.896891, "relative_strength": 11.275249, "rate_of_change": 0.5657251149323396, "market_dynamics": 1.178465, "expectation": {"probability": 61.2527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.400002, "high": 92.620003, "low": 91.330002, "close": 91.809998, "volume": 148588}, "trend_line": 85.081499, "activity_lines": {"activity_5": 91.533, "activity_10": 90.507182, "activity_20": 88.671761, "activity_30": 87.116838}, "trend_signal": 1, "fair_value": 68.037211, "relative_strength": 10.216713, "rate_of_change": 0.4800708648369681, "market_dynamics": 1.465897, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.599998, "high": 92.330002, "low": 87.82, "close": 89.75, "volume": 18663}, "trend_line": 85.411832, "activity_lines": {"activity_5": 91.137667, "activity_10": 90.511818, "activity_20": 88.954261, "activity_30": 87.418032}, "trend_signal": 1, "fair_value": 68.157532, "relative_strength": 10.224518, "rate_of_change": 0.3882547955578571, "market_dynamics": 1.235169, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.860001, "high": 91.989998, "low": 89.160004, "close": 89.985001, "volume": 29044}, "trend_line": 85.802333, "activity_lines": {"activity_5": 90.734, "activity_10": 90.527546, "activity_20": 89.211714, "activity_30": 87.713075}, "trend_signal": 1, "fair_value": 68.275, "relative_strength": 9.259413, "rate_of_change": 0.4571977802794353, "market_dynamics": 0.739693, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.400002, "high": 90.400002, "low": 88.410004, "close": 89.269997, "volume": 31706}, "trend_line": 86.101166, "activity_lines": {"activity_5": 90.109333, "activity_10": 90.389091, "activity_20": 89.354285, "activity_30": 87.936795}, "trend_signal": 1, "fair_value": 68.400705, "relative_strength": 7.06412, "rate_of_change": 0.34828073963909806, "market_dynamics": 0.198546, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.690002, "high": 90.75, "low": 88.279999, "close": 87.824997, "volume": 27096}, "trend_line": 86.320666, "activity_lines": {"activity_5": 89.164665, "activity_10": 89.968726, "activity_20": 89.329856, "activity_30": 88.04801}, "trend_signal": 1, "fair_value": 68.52423, "relative_strength": 4.768546, "rate_of_change": 0.25493266839150175, "market_dynamics": -0.573436, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.129997, "high": 90.300003, "low": 87.050003, "close": 90.904999, "volume": 37366}, "trend_line": 86.613166, "activity_lines": {"activity_5": 89.556998, "activity_10": 90.091363, "activity_20": 89.583451, "activity_30": 88.343773}, "trend_signal": 1, "fair_value": 68.682019, "relative_strength": 4.966177, "rate_of_change": 0.3388528072756111, "market_dynamics": -0.731012, "expectation": {"probability": 61.5642, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.790001, "high": 93.110001, "low": 90.349998, "close": 92.644997, "volume": 223707}, "trend_line": 86.950999, "activity_lines": {"activity_5": 90.589664, "activity_10": 90.528362, "activity_20": 89.972666, "activity_30": 88.732924}, "trend_signal": 1, "fair_value": 68.864391, "relative_strength": 6.757044, "rate_of_change": 0.3900480903792261, "market_dynamics": -0.582315, "expectation": {"probability": 62.2774, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.260002, "high": 92.644997, "low": 90.580002, "close": 92.644997, "volume": 25381}, "trend_line": 87.271832, "activity_lines": {"activity_5": 91.429331, "activity_10": 90.889089, "activity_20": 90.311142, "activity_30": 89.100278}, "trend_signal": 1, "fair_value": 69.033974, "relative_strength": 4.455373, "rate_of_change": 0.36898138456121415, "market_dynamics": -0.423169, "expectation": {"probability": 64.4455, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.379997, "high": 92.239998, "low": 89.519997, "close": 91.629997, "volume": 18533}, "trend_line": 87.506499, "activity_lines": {"activity_5": 91.753331, "activity_10": 91.021634, "activity_20": 90.516808, "activity_30": 89.38145}, "trend_signal": 1, "fair_value": 69.195609, "relative_strength": 2.879639, "rate_of_change": 0.26889202921740174, "market_dynamics": -0.211661, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.610001, "high": 92.580002, "low": 90.839996, "close": 92.419998, "volume": 25788}, "trend_line": 87.821666, "activity_lines": {"activity_5": 92.183331, "activity_10": 91.298998, "activity_20": 90.770451, "activity_30": 89.69845}, "trend_signal": 1, "fair_value": 69.376346, "relative_strength": 3.232566, "rate_of_change": 0.3601641062111149, "market_dynamics": -0.181853, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.540001, "high": 92.720001, "low": 91.120003, "close": 91.120003, "volume": 11405}, "trend_line": 88.128999, "activity_lines": {"activity_5": 91.873666, "activity_10": 91.34109, "activity_20": 90.874308, "activity_30": 89.911246}, "trend_signal": 1, "fair_value": 69.548333, "relative_strength": 2.525855, "rate_of_change": 0.3499512295747155, "market_dynamics": -0.413188, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.489998, "high": 91.650002, "low": 88.940002, "close": 88.894997, "volume": 14503}, "trend_line": 88.432499, "activity_lines": {"activity_5": 90.807999, "activity_10": 90.99118, "activity_20": 90.743165, "activity_30": 89.960665}, "trend_signal": 1, "fair_value": 69.713782, "relative_strength": -1.698523, "rate_of_change": 0.344381535526137, "market_dynamics": -0.681334, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.220001, "high": 90.290001, "low": 85.830002, "close": 85.830002, "volume": 104659}, "trend_line": 88.621499, "activity_lines": {"activity_5": 88.970667, "activity_10": 90.099544, "activity_20": 90.315904, "activity_30": 89.792762}, "trend_signal": 1, "fair_value": 69.864391, "relative_strength": -3.617645, "rate_of_change": 0.21372233300790575, "market_dynamics": -0.881177, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.529999, "high": 87.43, "low": 83.629997, "close": 84.629997, "volume": 78261}, "trend_line": 88.672499, "activity_lines": {"activity_5": 87.187666, "activity_10": 89.065271, "activity_20": 89.787808, "activity_30": 89.535246}, "trend_signal": 0, "fair_value": 69.988621, "relative_strength": -4.410034, "rate_of_change": 0.057548112563523594, "market_dynamics": -1.079743, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.519997, "high": 86.230003, "low": 84.519997, "close": 85.245003, "volume": 113575}, "trend_line": 88.693666, "activity_lines": {"activity_5": 86.076334, "activity_10": 88.227181, "activity_20": 89.335356, "activity_30": 89.314117}, "trend_signal": 0, "fair_value": 70.110256, "relative_strength": -3.859052, "rate_of_change": 0.023870986200570796, "market_dynamics": -1.208249, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.150002, "high": 87.18, "low": 84.440002, "close": 84.5, "volume": 34670}, "trend_line": 88.690832, "activity_lines": {"activity_5": 85.195, "activity_10": 87.300545, "activity_20": 88.819785, "activity_30": 89.043558}, "trend_signal": 0, "fair_value": 70.22516, "relative_strength": -4.795582, "rate_of_change": -0.0031952676304899813, "market_dynamics": -1.241751, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.550003, "high": 85.5, "low": 78.470001, "close": 78.464996, "volume": 26432}, "trend_line": 88.573332, "activity_lines": {"activity_5": 82.743332, "activity_10": 85.39309, "activity_20": 87.759428, "activity_30": 88.383827}, "trend_signal": 0, "fair_value": 70.305512, "relative_strength": -4.950384, "rate_of_change": -0.13248268998086163, "market_dynamics": -1.308494, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.199997, "high": 82.980003, "low": 72.720001, "close": 79.129997, "volume": 16890}, "trend_line": 88.375832, "activity_lines": {"activity_5": 81.208665, "activity_10": 83.864362, "activity_20": 86.809951, "activity_30": 87.77458}, "trend_signal": 0, "fair_value": 70.3975, "relative_strength": -3.105579, "rate_of_change": -0.2229790790753936, "market_dynamics": -1.358004, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.980003, "high": 82.120003, "low": 80.139999, "close": 79.934998, "volume": 10090}, "trend_line": 88.176832, "activity_lines": {"activity_5": 80.388998, "activity_10": 82.727726, "activity_20": 85.99007, "activity_30": 87.23001}, "trend_signal": 0, "fair_value": 70.503397, "relative_strength": -5.842262, "rate_of_change": -0.22517468350396752, "market_dynamics": -1.428973, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.529999, "high": 83.449997, "low": 78.761902, "close": 82.824997, "volume": 37704}, "trend_line": 88.038832, "activity_lines": {"activity_5": 80.845664, "activity_10": 82.32918, "activity_20": 85.501427, "activity_30": 86.88473}, "trend_signal": 0, "fair_value": 70.639038, "relative_strength": -4.135711, "rate_of_change": -0.1565036947573771, "market_dynamics": -1.383284, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.709999, "high": 85.699997, "low": 83.040001, "close": 85.589996, "volume": 16481}, "trend_line": 88.016165, "activity_lines": {"activity_5": 82.38533, "activity_10": 82.607816, "activity_20": 85.322093, "activity_30": 86.72674}, "trend_signal": 0, "fair_value": 70.801089, "relative_strength": -3.137224, "rate_of_change": -0.02574659327601988, "market_dynamics": -1.247764, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.849998, "high": 86.440002, "low": 84.580002, "close": 85.764999, "volume": 4885}, "trend_line": 87.941332, "activity_lines": {"activity_5": 83.910664, "activity_10": 83.018816, "activity_20": 85.189046, "activity_30": 86.581504}, "trend_signal": 0, "fair_value": 70.975448, "relative_strength": -2.604633, "rate_of_change": -0.08502188205995814, "market_dynamics": -1.055798, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.349998, "high": 89.750099, "low": 87.93, "close": 89.735001, "volume": 4829}, "trend_line": 87.977332, "activity_lines": {"activity_5": 86.272665, "activity_10": 84.208544, "activity_20": 85.45307, "activity_30": 86.697224}, "trend_signal": 0, "fair_value": 71.189968, "relative_strength": 0.216381, "rate_of_change": 0.04093638245097466, "market_dynamics": -0.67439, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.949997, "high": 90.199997, "low": 87.003899, "close": 87.68, "volume": 3172}, "trend_line": 87.959499, "activity_lines": {"activity_5": 87.242666, "activity_10": 84.953635, "activity_20": 85.52257, "activity_30": 86.678042}, "trend_signal": 0, "fair_value": 71.367852, "relative_strength": -2.537144, "rate_of_change": -0.02026999409349013, "market_dynamics": -0.364315, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.980003, "high": 90.400002, "low": 88.400002, "close": 89.169998, "volume": 907}, "trend_line": 88.035499, "activity_lines": {"activity_5": 88.192999, "activity_10": 85.91418, "activity_20": 85.741546, "activity_30": 86.756138}, "trend_signal": 0, "fair_value": 71.558301, "relative_strength": -1.625126, "rate_of_change": 0.08640340254781081, "market_dynamics": -0.055456, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.75, "high": 90.790001, "low": 88.160004, "close": 90.644997, "volume": 8085}, "trend_line": 88.030499, "activity_lines": {"activity_5": 89.211999, "activity_10": 87.071544, "activity_20": 86.094594, "activity_30": 86.924493}, "trend_signal": 0, "fair_value": 71.775737, "relative_strength": -0.83443, "rate_of_change": -0.005679527073499581, "market_dynamics": 0.263626, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.339996, "high": 91.453903, "low": 90.349998, "close": 90.559998, "volume": 1511}, "trend_line": 88.100832, "activity_lines": {"activity_5": 89.865665, "activity_10": 88.101726, "activity_20": 86.440784, "activity_30": 87.087687}, "trend_signal": 0, "fair_value": 72.01266, "relative_strength": -1.11741, "rate_of_change": 0.07989617325694232, "market_dynamics": 0.395155, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.589996, "high": 90.769997, "low": 89.220001, "close": 89.93, "volume": 20491}, "trend_line": 88.090332, "activity_lines": {"activity_5": 89.989665, "activity_10": 88.797453, "activity_20": 86.736903, "activity_30": 87.205698}, "trend_signal": 0, "fair_value": 72.226185, "relative_strength": -1.007227, "rate_of_change": -0.011918162134942486, "market_dynamics": 0.576343, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.830002, "high": 92.980003, "low": 89.589996, "close": 92.955002, "volume": 37227}, "trend_line": 88.132332, "activity_lines": {"activity_5": 91.109, "activity_10": 89.846817, "activity_20": 87.334047, "activity_30": 87.519547}, "trend_signal": 0, "fair_value": 72.468205, "relative_strength": 1.954472, "rate_of_change": 0.04767833092058456, "market_dynamics": 0.79687, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.300003, "high": 94.650002, "low": 93.082703, "close": 94.040001, "volume": 17437}, "trend_line": 88.184332, "activity_lines": {"activity_5": 92.238334, "activity_10": 90.856727, "activity_20": 88.028213, "activity_30": 87.900687}, "trend_signal": 0, "fair_value": 72.704198, "relative_strength": 2.761137, "rate_of_change": 0.05900218321692939, "market_dynamics": 0.896179, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.199997, "high": 94.540001, "low": 93.760002, "close": 93.945, "volume": 30100}, "trend_line": 88.255499, "activity_lines": {"activity_5": 93.011334, "activity_10": 91.645454, "activity_20": 88.705618, "activity_30": 88.272343}, "trend_signal": 1, "fair_value": 72.945544, "relative_strength": 1.251905, "rate_of_change": 0.0807025447559127, "market_dynamics": 1.029533, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.360001, "high": 94.809998, "low": 93.260002, "close": 94.489998, "volume": 24748}, "trend_line": 88.413499, "activity_lines": {"activity_5": 93.746, "activity_10": 92.381363, "activity_20": 89.421475, "activity_30": 88.674569}, "trend_signal": 1, "fair_value": 73.178141, "relative_strength": 1.198781, "rate_of_change": 0.17902567181677964, "market_dynamics": 1.124506, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.93, "high": 95.809998, "low": 94.496803, "close": 95.764999, "volume": 33304}, "trend_line": 88.606165, "activity_lines": {"activity_5": 94.643666, "activity_10": 93.190454, "activity_20": 90.232118, "activity_30": 89.148859}, "trend_signal": 1, "fair_value": 73.409519, "relative_strength": 1.007426, "rate_of_change": 0.21791468743930456, "market_dynamics": 1.157465, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.089996, "high": 96.459999, "low": 92.18, "close": 93.260002, "volume": 21981}, "trend_line": 88.739166, "activity_lines": {"activity_5": 94.317333, "activity_10": 93.434454, "activity_20": 90.75688, "activity_30": 89.449107}, "trend_signal": 1, "fair_value": 73.621218, "relative_strength": -1.169582, "rate_of_change": 0.1501035509210821, "market_dynamics": 1.141308, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.900002, "high": 95.669998, "low": 93.779999, "close": 95.224998, "volume": 54364}, "trend_line": 88.985832, "activity_lines": {"activity_5": 94.625666, "activity_10": 93.934272, "activity_20": 91.42769, "activity_30": 89.867548}, "trend_signal": 1, "fair_value": 73.833525, "relative_strength": 0.490386, "rate_of_change": 0.2779674535142743, "market_dynamics": 1.208173, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.470001, "high": 96.889999, "low": 95.18, "close": 96.32, "volume": 14234}, "trend_line": 89.166332, "activity_lines": {"activity_5": 95.22, "activity_10": 94.523091, "activity_20": 92.155261, "activity_30": 90.34072}, "trend_signal": 1, "fair_value": 74.054968, "relative_strength": 1.064476, "rate_of_change": 0.20284127927240708, "market_dynamics": 1.242567, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.260002, "high": 96.959999, "low": 95.400002, "close": 97.07, "volume": 6757}, "trend_line": 89.313832, "activity_lines": {"activity_5": 95.906, "activity_10": 95.145091, "activity_20": 92.897976, "activity_30": 90.850634}, "trend_signal": 1, "fair_value": 74.292756, "relative_strength": -0.189389, "rate_of_change": 0.16542118161820088, "market_dynamics": 1.1837, "expectation": {"probability": 59.6399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.290001, "high": 97.559998, "low": 96.160004, "close": 96.794998, "volume": 17562}, "trend_line": 89.452166, "activity_lines": {"activity_5": 96.328333, "activity_10": 95.598727, "activity_20": 93.525904, "activity_30": 91.33329}, "trend_signal": 1, "fair_value": 74.540224, "relative_strength": 0.899132, "rate_of_change": 0.15488530376795434, "market_dynamics": 1.282164, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.879997, "high": 97.790001, "low": 95.860001, "close": 96.985001, "volume": 16456}, "trend_line": 89.630666, "activity_lines": {"activity_5": 96.745333, "activity_10": 95.962091, "activity_20": 94.087809, "activity_30": 91.819279}, "trend_signal": 1, "fair_value": 74.782852, "relative_strength": 0.772874, "rate_of_change": 0.19954799082226768, "market_dynamics": 1.202642, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.269997, "high": 98.629997, "low": 97.269997, "close": 98.410004, "volume": 4050}, "trend_line": 89.830333, "activity_lines": {"activity_5": 97.389001, "activity_10": 96.511273, "activity_20": 94.704238, "activity_30": 92.385688}, "trend_signal": 1, "fair_value": 75.055064, "relative_strength": 1.366671, "rate_of_change": 0.22276639113670196, "market_dynamics": 1.166129, "expectation": {"probability": 60.8149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.470001, "high": 99.519997, "low": 98.440002, "close": 99.144997, "volume": 11924}, "trend_line": 90.097833, "activity_lines": {"activity_5": 98.065333, "activity_10": 97.114636, "activity_20": 95.316452, "activity_30": 92.986634}, "trend_signal": 1, "fair_value": 75.347051, "relative_strength": 2.801372, "rate_of_change": 0.29778360055728426, "market_dynamics": 1.158792, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.419998, "high": 100.099998, "low": 98.75, "close": 99.004997, "volume": 7575}, "trend_line": 90.434833, "activity_lines": {"activity_5": 98.506666, "activity_10": 97.597999, "activity_20": 95.850785, "activity_30": 93.56129}, "trend_signal": 1, "fair_value": 75.639487, "relative_strength": 1.86366, "rate_of_change": 0.37403785283049296, "market_dynamics": 1.039576, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.739998, "high": 100.780098, "low": 99.089996, "close": 100.800003, "volume": 8358}, "trend_line": 90.933833, "activity_lines": {"activity_5": 99.417334, "activity_10": 98.325636, "activity_20": 96.493024, "activity_30": 94.23001}, "trend_signal": 1, "fair_value": 75.946025, "relative_strength": 1.416469, "rate_of_change": 0.5517785386964882, "market_dynamics": 1.021479, "expectation": {"probability": 60.9735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.800003, "high": 101.139999, "low": 100.465202, "close": 99.349998, "volume": 1551}, "trend_line": 91.424499, "activity_lines": {"activity_5": 99.577666, "activity_10": 98.698091, "activity_20": 96.944476, "activity_30": 94.772989}, "trend_signal": 1, "fair_value": 76.245897, "relative_strength": 0.657116, "rate_of_change": 0.5395857447249477, "market_dynamics": 0.867472, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.400002, "high": 100.321404, "low": 98.139999, "close": 99.110001, "volume": 78267}, "trend_line": 91.886666, "activity_lines": {"activity_5": 99.500333, "activity_10": 98.916182, "activity_20": 97.3175, "activity_30": 95.268828}, "trend_signal": 1, "fair_value": 76.539519, "relative_strength": 1.198724, "rate_of_change": 0.5055176731129891, "market_dynamics": 0.821724, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.139999, "high": 101.099998, "low": 100.080002, "close": 100.580002, "volume": 2246}, "trend_line": 92.422666, "activity_lines": {"activity_5": 99.866334, "activity_10": 99.330909, "activity_20": 97.783191, "activity_30": 95.829688}, "trend_signal": 1, "fair_value": 76.824583, "relative_strength": -0.349839, "rate_of_change": 0.5833272914701262, "market_dynamics": 0.770914, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.699997, "high": 103.860001, "low": 102.199997, "close": 102.360001, "volume": 2950}, "trend_line": 93.219166, "activity_lines": {"activity_5": 100.730001, "activity_10": 99.991819, "activity_20": 98.371095, "activity_30": 96.470806}, "trend_signal": 1, "fair_value": 77.133205, "relative_strength": 0.682452, "rate_of_change": 0.86180158447279, "market_dynamics": 0.726297, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.599998, "high": 102.879997, "low": 99.910004, "close": 99.684998, "volume": 266963}, "trend_line": 93.904333, "activity_lines": {"activity_5": 100.478333, "activity_10": 100.070182, "activity_20": 98.648048, "activity_30": 96.887957}, "trend_signal": 1, "fair_value": 77.401955, "relative_strength": -1.424769, "rate_of_change": 0.7350065757936439, "market_dynamics": 0.784331, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.419998, "high": 102.980003, "low": 99.959999, "close": 101.32, "volume": 2819}, "trend_line": 94.617166, "activity_lines": {"activity_5": 100.846, "activity_10": 100.393273, "activity_20": 99.034262, "activity_30": 97.366387}, "trend_signal": 1, "fair_value": 77.680833, "relative_strength": 0.125026, "rate_of_change": 0.7591055462797478, "market_dynamics": 0.645779, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.980003, "high": 101.519997, "low": 97.5354, "close": 98.464996, "volume": 172564}, "trend_line": 95.1385, "activity_lines": {"activity_5": 100.130665, "activity_10": 100.118454, "activity_20": 99.108738, "activity_30": 97.614634}, "trend_signal": 1, "fair_value": 77.934839, "relative_strength": -0.967857, "rate_of_change": 0.5509930407342744, "market_dynamics": 0.40998, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.540001, "high": 102.639999, "low": 99.389999, "close": 102.660004, "volume": 5233}, "trend_line": 95.7075, "activity_lines": {"activity_5": 100.856667, "activity_10": 100.605364, "activity_20": 99.561667, "activity_30": 98.099892}, "trend_signal": 1, "fair_value": 78.213365, "relative_strength": 1.42505, "rate_of_change": 0.598075437388652, "market_dynamics": 0.203525, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.279999, "high": 103.5, "low": 102.080002, "close": 103.410004, "volume": 10467}, "trend_line": 96.295667, "activity_lines": {"activity_5": 101.694001, "activity_10": 101.164728, "activity_20": 100.044524, "activity_30": 98.596828}, "trend_signal": 1, "fair_value": 78.503429, "relative_strength": 2.813743, "rate_of_change": 0.6145464044092663, "market_dynamics": 0.083965, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.660004, "high": 104.199997, "low": 102.901001, "close": 102.68, "volume": 5713}, "trend_line": 96.727167, "activity_lines": {"activity_5": 102.218001, "activity_10": 101.511273, "activity_20": 100.415381, "activity_30": 99.008721}, "trend_signal": 1, "fair_value": 78.801057, "relative_strength": 2.357761, "rate_of_change": 0.4480990821736556, "market_dynamics": -0.025593, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.220001, "high": 103.220001, "low": 101.120003, "close": 102.360001, "volume": 4198}, "trend_line": 97.2165, "activity_lines": {"activity_5": 102.435668, "activity_10": 101.765455, "activity_20": 100.722834, "activity_30": 99.372129}, "trend_signal": 1, "fair_value": 79.097916, "relative_strength": -0.382251, "rate_of_change": 0.5058899326597688, "market_dynamics": -0.034614, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.779999, "high": 103.559998, "low": 102.739998, "close": 103.489998, "volume": 164}, "trend_line": 97.693833, "activity_lines": {"activity_5": 102.960667, "activity_10": 102.170364, "activity_20": 101.094572, "activity_30": 99.776871}, "trend_signal": 1, "fair_value": 79.402532, "relative_strength": 1.094183, "rate_of_change": 0.490999984570522, "market_dynamics": -0.08128, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.760002, "high": 103.839996, "low": 102.419998, "close": 102.529999, "volume": 9288}, "trend_line": 98.09, "activity_lines": {"activity_5": 102.830666, "activity_10": 102.321091, "activity_20": 101.335524, "activity_30": 100.088882}, "trend_signal": 1, "fair_value": 79.697948, "relative_strength": -0.551114, "rate_of_change": 0.405518944066823, "market_dynamics": -0.265736, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.800003, "high": 104.459999, "low": 102.800003, "close": 104.32, "volume": 2357}, "trend_line": 98.548667, "activity_lines": {"activity_5": 103.305999, "activity_10": 102.761818, "activity_20": 101.717381, "activity_30": 100.490817}, "trend_signal": 1, "fair_value": 79.993589, "relative_strength": -0.48536, "rate_of_change": 0.4675981241716701, "market_dynamics": -0.277226, "expectation": {"probability": 59.9037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.760002, "high": 104.68, "low": 103.300003, "close": 104.239998, "volume": 15366}, "trend_line": 99.025667, "activity_lines": {"activity_5": 103.693999, "activity_10": 103.152363, "activity_20": 102.057095, "activity_30": 100.858}, "trend_signal": 1, "fair_value": 80.292692, "relative_strength": -1.545027, "rate_of_change": 0.4840248118221669, "market_dynamics": -0.166365, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.059998, "high": 103.860001, "low": 102.260002, "close": 103.540001, "volume": 7308}, "trend_line": 99.3785, "activity_lines": {"activity_5": 103.744666, "activity_10": 103.332818, "activity_20": 102.294691, "activity_30": 101.149247}, "trend_signal": 1, "fair_value": 80.575769, "relative_strength": -1.193652, "rate_of_change": 0.35630459323238284, "market_dynamics": -0.203813, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.400002, "high": 104.82, "low": 103.099998, "close": 103.400002, "volume": 58000}, "trend_line": 99.6905, "activity_lines": {"activity_5": 103.67, "activity_10": 103.447455, "activity_20": 102.487738, "activity_30": 101.408699}, "trend_signal": 1, "fair_value": 80.844487, "relative_strength": -1.996933, "rate_of_change": 0.31395120674994853, "market_dynamics": -0.215932, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.519997, "high": 104.639999, "low": 101.199997, "close": 102.809998, "volume": 16732}, "trend_line": 99.986, "activity_lines": {"activity_5": 103.404666, "activity_10": 103.365091, "activity_20": 102.600833, "activity_30": 101.609957}, "trend_signal": 1, "fair_value": 81.121346, "relative_strength": -3.820285, "rate_of_change": 0.29641741188980303, "market_dynamics": -0.452276, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.519997, "high": 104.338799, "low": 101.620003, "close": 102.419998, "volume": 44833}, "trend_line": 100.250333, "activity_lines": {"activity_5": 102.990666, "activity_10": 103.20909, "activity_20": 102.659333, "activity_30": 101.766989}, "trend_signal": 1, "fair_value": 81.397211, "relative_strength": -4.74927, "rate_of_change": 0.2643700118016457, "market_dynamics": -0.660301, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.580002, "high": 103.0336, "low": 101.599998, "close": 102.660004, "volume": 20496}, "trend_line": 100.480167, "activity_lines": {"activity_5": 102.783334, "activity_10": 103.114727, "activity_20": 102.724429, "activity_30": 101.922452}, "trend_signal": 1, "fair_value": 81.683493, "relative_strength": -6.514549, "rate_of_change": 0.22926008634803915, "market_dynamics": -0.845233, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.480003, "high": 103.559998, "low": 101.699997, "close": 102.309998, "volume": 22003}, "trend_line": 100.781833, "activity_lines": {"activity_5": 102.564667, "activity_10": 102.957091, "activity_20": 102.747333, "activity_30": 102.040505}, "trend_signal": 1, "fair_value": 81.962211, "relative_strength": -8.621453, "rate_of_change": 0.30022442140249583, "market_dynamics": -0.806233, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.879997, "high": 102.580002, "low": 100.019997, "close": 100.580002, "volume": 11229}, "trend_line": 100.960333, "activity_lines": {"activity_5": 101.851334, "activity_10": 102.485818, "activity_20": 102.591381, "activity_30": 102.027484}, "trend_signal": 1, "fair_value": 82.238846, "relative_strength": -4.681059, "rate_of_change": 0.17711525449234453, "market_dynamics": -0.883287, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.68, "high": 101.716003, "low": 98.650002, "close": 98.75, "volume": 162560}, "trend_line": 101.041333, "activity_lines": {"activity_5": 100.716001, "activity_10": 101.734728, "activity_20": 102.254143, "activity_30": 101.884882}, "trend_signal": 0, "fair_value": 82.504743, "relative_strength": -6.168403, "rate_of_change": 0.08022952935385906, "market_dynamics": -0.952415, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.889999, "high": 100.459999, "low": 97.360001, "close": 97.620003, "volume": 23387}, "trend_line": 101.059667, "activity_lines": {"activity_5": 99.474668, "activity_10": 100.84691, "activity_20": 101.818, "activity_30": 101.664151}, "trend_signal": 0, "fair_value": 82.761314, "relative_strength": -4.032341, "rate_of_change": 0.01814504961054905, "market_dynamics": -1.032612, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.050003, "high": 99.050003, "low": 95.459999, "close": 95.489998, "volume": 12062}, "trend_line": 101.016167, "activity_lines": {"activity_5": 97.843334, "activity_10": 99.693637, "activity_20": 101.201572, "activity_30": 101.304817}, "trend_signal": 0, "fair_value": 82.990224, "relative_strength": -6.557448, "rate_of_change": -0.043043878226917916, "market_dynamics": -1.290563, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.739998, "high": 98.389999, "low": 94.989998, "close": 97.980003, "volume": 6253}, "trend_line": 101.049334, "activity_lines": {"activity_5": 97.520001, "activity_10": 99.152183, "activity_20": 100.842262, "activity_30": 101.108936}, "trend_signal": 0, "fair_value": 83.23548, "relative_strength": -8.368019, "rate_of_change": 0.03283335824849298, "market_dynamics": -1.300345, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.339996, "high": 102.18, "low": 97.940002, "close": 102.209999, "volume": 1554}, "trend_line": 101.176, "activity_lines": {"activity_5": 98.895334, "activity_10": 99.48091, "activity_20": 100.901715, "activity_30": 101.183817}, "trend_signal": 0, "fair_value": 83.504006, "relative_strength": -5.840814, "rate_of_change": 0.12535065297906878, "market_dynamics": -1.205577, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.300003, "high": 105.620003, "low": 101.161003, "close": 106.879997, "volume": 4193}, "trend_line": 101.433833, "activity_lines": {"activity_5": 101.718666, "activity_10": 100.680364, "activity_20": 101.388095, "activity_30": 101.551817}, "trend_signal": 0, "fair_value": 83.802596, "relative_strength": -2.224112, "rate_of_change": 0.25483612714478243, "market_dynamics": -0.830714, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.239998, "high": 107.800003, "low": 105.459999, "close": 107.449997, "volume": 15395}, "trend_line": 101.715333, "activity_lines": {"activity_5": 104.189998, "activity_10": 101.909454, "activity_20": 101.908666, "activity_30": 101.939957}, "trend_signal": 1, "fair_value": 84.103686, "relative_strength": 0.932962, "rate_of_change": 0.27752081497304165, "market_dynamics": -0.365269, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.720001, "high": 109.419998, "low": 106.839996, "close": 109.370003, "volume": 55722}, "trend_line": 102.001, "activity_lines": {"activity_5": 106.646, "activity_10": 103.396182, "activity_20": 102.592857, "activity_30": 102.433807}, "trend_signal": 1, "fair_value": 84.419839, "relative_strength": 2.772248, "rate_of_change": 0.2808494959162191, "market_dynamics": 0.242988, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.919998, "high": 111.540001, "low": 108.919998, "close": 111.220001, "volume": 32046}, "trend_line": 102.396667, "activity_lines": {"activity_5": 108.793333, "activity_10": 105.097273, "activity_20": 103.421381, "activity_30": 103.028581}, "trend_signal": 1, "fair_value": 84.746859, "relative_strength": 5.67961, "rate_of_change": 0.38790502053900344, "market_dynamics": 0.665053, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.379997, "high": 112.5, "low": 110.919998, "close": 111.610001, "volume": 217735}, "trend_line": 102.813334, "activity_lines": {"activity_5": 110.188001, "activity_10": 106.707273, "activity_20": 104.244857, "activity_30": 103.622989}, "trend_signal": 1, "fair_value": 85.069551, "relative_strength": 6.320168, "rate_of_change": 0.40691461178126426, "market_dynamics": 1.002996, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.959999, "high": 113.105904, "low": 110.459999, "close": 113.029999, "volume": 13641}, "trend_line": 103.228333, "activity_lines": {"activity_5": 111.429334, "activity_10": 108.374909, "activity_20": 105.164905, "activity_30": 104.282129}, "trend_signal": 1, "fair_value": 85.399262, "relative_strength": 4.740796, "rate_of_change": 0.4036431694745049, "market_dynamics": 1.126961, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.660004, "high": 114.980003, "low": 113.300003, "close": 114.860001, "volume": 18301}, "trend_line": 103.645, "activity_lines": {"activity_5": 112.870667, "activity_10": 110.115637, "activity_20": 106.209238, "activity_30": 105.032559}, "trend_signal": 1, "fair_value": 85.731891, "relative_strength": 6.846143, "rate_of_change": 0.4036362768737045, "market_dynamics": 1.120726, "expectation": {"probability": 60.0281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c2173e-5997-42a3-a365-c10117384ca4/", "share_image": "https://sharemaestro.com/terminal/42c2173e-5997-42a3-a365-c10117384ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}