{"ticker": {"uuid": "42c33543-893b-4ef2-b8b2-aa9374baaafe", "symbol": "00728", "name": "FSITC Taiwan Industry Elite 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00728 rose 44.73%, moving from 43.56 to 63.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.23 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 62.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.05"}, {"label": "12-Week Change", "value": "44.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.349998, "high": 64.550003, "low": 59.349998, "close": 63.049999, "volume": 1255132}, "trend_line": 43.586229, "activity_lines": {"activity_5": 59.579999, "activity_10": 56.244909, "activity_20": 51.254657, "activity_30": 47.836342}, "trend_signal": 1, "fair_value": 30.090174, "relative_strength": 8.225294, "rate_of_change": 2.1886798345089495, "market_dynamics": 1.936566, "expectation": {"probability": 62.0376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20.175393, "high": 20.64658, "low": 20.029752, "close": 20.64658, "volume": 2963072}, "trend_line": 19.251947, "activity_lines": {"activity_5": 20.050884, "activity_10": 19.979752, "activity_20": 19.975, "activity_30": 19.723681}, "trend_signal": 1, "fair_value": 19.702115, "relative_strength": -0.766813, "rate_of_change": 0.7916395691098504, "market_dynamics": -0.346509, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.740816, "high": 20.989262, "low": 20.69798, "close": 20.869324, "volume": 2718220}, "trend_line": 19.414971, "activity_lines": {"activity_5": 20.384999, "activity_10": 20.12913, "activity_20": 20.074613, "activity_30": 19.828028}, "trend_signal": 1, "fair_value": 19.748842, "relative_strength": -0.940451, "rate_of_change": 0.8467922750878135, "market_dynamics": -0.08044, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.835055, "high": 21.04923, "low": 20.800789, "close": 20.946428, "volume": 2307707}, "trend_line": 19.565748, "activity_lines": {"activity_5": 20.655148, "activity_10": 20.286453, "activity_20": 20.169178, "activity_30": 19.926832}, "trend_signal": 1, "fair_value": 19.796482, "relative_strength": -1.634395, "rate_of_change": 0.7766017265748062, "market_dynamics": 0.253683, "expectation": {"probability": 60.2622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.023531, "high": 21.520423, "low": 21.023531, "close": 21.374779, "volume": 3590642}, "trend_line": 19.678392, "activity_lines": {"activity_5": 20.97784, "activity_10": 20.512467, "activity_20": 20.294719, "activity_30": 20.043543}, "trend_signal": 1, "fair_value": 19.84547, "relative_strength": -1.945569, "rate_of_change": 0.5757203864631166, "market_dynamics": 0.569313, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.357645, "high": 21.54612, "low": 21.254841, "close": 21.340511, "volume": 1176641}, "trend_line": 19.761356, "activity_lines": {"activity_5": 21.161746, "activity_10": 20.71169, "activity_20": 20.405805, "activity_30": 20.150777}, "trend_signal": 1, "fair_value": 19.889768, "relative_strength": -1.622361, "rate_of_change": 0.42159948841348666, "market_dynamics": 0.613875, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.203438, "high": 21.349076, "low": 21.02353, "close": 21.160603, "volume": 2575433}, "trend_line": 19.831188, "activity_lines": {"activity_5": 21.203438, "activity_10": 20.85951, "activity_20": 20.49372, "activity_30": 20.241051}, "trend_signal": 1, "fair_value": 19.932959, "relative_strength": -0.831207, "rate_of_change": 0.35337655978669513, "market_dynamics": 0.625329, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.203438, "high": 21.537551, "low": 20.860756, "close": 20.96356, "volume": 1686537}, "trend_line": 19.884299, "activity_lines": {"activity_5": 21.145182, "activity_10": 20.943311, "activity_20": 20.558136, "activity_30": 20.314107}, "trend_signal": 1, "fair_value": 19.974281, "relative_strength": -0.311163, "rate_of_change": 0.2678155237094101, "market_dynamics": 0.581711, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.980694, "high": 21.54612, "low": 20.860756, "close": 21.528986, "volume": 2398633}, "trend_line": 19.972722, "activity_lines": {"activity_5": 21.269119, "activity_10": 21.103749, "activity_20": 20.670935, "activity_30": 20.420216}, "trend_signal": 1, "fair_value": 20.017411, "relative_strength": -1.318132, "rate_of_change": 0.44468753965127145, "market_dynamics": 0.569776, "expectation": {"probability": 59.1273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.528984, "high": 21.580387, "low": 20.937858, "close": 21.117765, "volume": 1942955}, "trend_line": 20.059236, "activity_lines": {"activity_5": 21.217144, "activity_10": 21.154216, "activity_20": 20.736738, "activity_30": 20.49409}, "trend_signal": 1, "fair_value": 20.054272, "relative_strength": -1.764757, "rate_of_change": 0.43316078799873914, "market_dynamics": 0.546265, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.100633, "high": 21.271975, "low": 20.954996, "close": 21.092068, "volume": 1819396}, "trend_line": 20.159987, "activity_lines": {"activity_5": 21.173739, "activity_10": 21.169949, "activity_20": 20.794994, "activity_30": 20.560724}, "trend_signal": 1, "fair_value": 20.089711, "relative_strength": -3.327461, "rate_of_change": 0.5022673844607166, "market_dynamics": 0.565102, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.186305, "high": 21.374781, "low": 20.809355, "close": 20.869324, "volume": 2389172}, "trend_line": 20.257703, "activity_lines": {"activity_5": 21.072648, "activity_10": 21.127269, "activity_20": 20.826284, "activity_30": 20.606488}, "trend_signal": 1, "fair_value": 20.123396, "relative_strength": -1.787017, "rate_of_change": 0.4847026935086732, "market_dynamics": 0.597331, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.869324, "high": 21.049231, "low": 20.483805, "close": 20.52664, "volume": 2566283}, "trend_line": 20.333021, "activity_lines": {"activity_5": 20.876748, "activity_10": 21.018234, "activity_20": 20.820532, "activity_30": 20.623838}, "trend_signal": 1, "fair_value": 20.152137, "relative_strength": -1.961551, "rate_of_change": 0.3717993101192141, "market_dynamics": 0.327301, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.423837, "high": 20.432404, "low": 20.089723, "close": 20.192526, "volume": 1997519}, "trend_line": 20.37662, "activity_lines": {"activity_5": 20.598604, "activity_10": 20.854681, "activity_20": 20.783, "activity_30": 20.614774}, "trend_signal": 1, "fair_value": 20.175615, "relative_strength": -2.239448, "rate_of_change": 0.2144246051779536, "market_dynamics": -0.029, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.218229, "high": 20.595177, "low": 20.089724, "close": 20.269627, "volume": 1773733}, "trend_line": 20.418125, "activity_lines": {"activity_5": 20.435258, "activity_10": 20.718854, "activity_20": 20.753994, "activity_30": 20.607871}, "trend_signal": 1, "fair_value": 20.19819, "relative_strength": -2.417065, "rate_of_change": 0.2036893262965143, "market_dynamics": -0.518823, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.303896, "high": 20.843623, "low": 20.303896, "close": 20.792221, "volume": 818842}, "trend_line": 20.442113, "activity_lines": {"activity_5": 20.502653, "activity_10": 20.698138, "activity_20": 20.774637, "activity_30": 20.632007}, "trend_signal": 1, "fair_value": 20.225512, "relative_strength": -0.884701, "rate_of_change": 0.11748385319415584, "market_dynamics": -0.92024, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.757952, "high": 21.074934, "low": 20.715116, "close": 20.775085, "volume": 1444296}, "trend_line": 20.462388, "activity_lines": {"activity_5": 20.584325, "activity_10": 20.684274, "activity_20": 20.791363, "activity_30": 20.653489}, "trend_signal": 1, "fair_value": 20.256404, "relative_strength": -0.575844, "rate_of_change": 0.09918250623113961, "market_dynamics": -1.152681, "expectation": {"probability": 56.5827, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.800789, "high": 21.52042, "low": 20.706551, "close": 21.52042, "volume": 3279968}, "trend_line": 20.519216, "activity_lines": {"activity_5": 20.920726, "activity_10": 20.812936, "activity_20": 20.873525, "activity_30": 20.721749}, "trend_signal": 1, "fair_value": 20.291654, "relative_strength": 0.843174, "rate_of_change": 0.2777192964965743, "market_dynamics": -0.86263, "expectation": {"probability": 59.8874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.409047, "high": 21.546119, "low": 20.689416, "close": 20.85219, "volume": 1450435}, "trend_line": 20.551486, "activity_lines": {"activity_5": 20.96813, "activity_10": 20.809977, "activity_20": 20.882541, "activity_30": 20.743231}, "trend_signal": 1, "fair_value": 20.323506, "relative_strength": 1.098977, "rate_of_change": 0.15726721722701523, "market_dynamics": -0.756845, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.852189, "high": 21.1092, "low": 20.715115, "close": 20.792221, "volume": 1112499}, "trend_line": 20.57633, "activity_lines": {"activity_5": 20.951568, "activity_10": 20.80842, "activity_20": 20.879848, "activity_30": 20.758762}, "trend_signal": 1, "fair_value": 20.355533, "relative_strength": 0.69612, "rate_of_change": 0.12088663564278558, "market_dynamics": -0.718274, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.93786, "high": 21.246271, "low": 20.800788, "close": 21.143467, "volume": 1512199}, "trend_line": 20.618309, "activity_lines": {"activity_5": 21.017248, "activity_10": 20.876644, "activity_20": 20.904285, "activity_30": 20.795352}, "trend_signal": 1, "fair_value": 20.387249, "relative_strength": 1.286453, "rate_of_change": 0.20401597369405197, "market_dynamics": -0.562764, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.220571, "high": 21.683192, "low": 21.220571, "close": 21.657492, "volume": 1755187}, "trend_line": 20.675422, "activity_lines": {"activity_5": 21.230853, "activity_10": 21.037393, "activity_20": 20.97274, "activity_30": 20.862396}, "trend_signal": 1, "fair_value": 20.426778, "relative_strength": 2.050829, "rate_of_change": 0.2770013777560569, "market_dynamics": -0.556638, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.640358, "high": 21.674624, "low": 21.160603, "close": 21.374779, "volume": 1595858}, "trend_line": 20.703408, "activity_lines": {"activity_5": 21.291393, "activity_10": 21.13241, "activity_20": 21.009456, "activity_30": 20.907516}, "trend_signal": 1, "fair_value": 20.462492, "relative_strength": 2.74105, "rate_of_change": 0.13535878493797374, "market_dynamics": -0.359175, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.203436, "high": 21.374777, "low": 20.817921, "close": 20.817921, "volume": 951179}, "trend_line": 20.715973, "activity_lines": {"activity_5": 21.176023, "activity_10": 21.110758, "activity_20": 20.99073, "activity_30": 20.914904}, "trend_signal": 1, "fair_value": 20.491237, "relative_strength": 1.910946, "rate_of_change": 0.060690491150066486, "market_dynamics": -0.285965, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.886455, "high": 21.674623, "low": 20.886455, "close": 21.546118, "volume": 1855398}, "trend_line": 20.759379, "activity_lines": {"activity_5": 21.305671, "activity_10": 21.210136, "activity_20": 21.041969, "activity_30": 20.968461}, "trend_signal": 1, "fair_value": 20.52451, "relative_strength": 3.004937, "rate_of_change": 0.20952913966434203, "market_dynamics": -0.073415, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.631791, "high": 22.085845, "low": 21.631791, "close": 21.888803, "volume": 2359827}, "trend_line": 20.811924, "activity_lines": {"activity_5": 21.499287, "activity_10": 21.348611, "activity_20": 21.125029, "activity_30": 21.041327}, "trend_signal": 1, "fair_value": 20.55956, "relative_strength": 3.464762, "rate_of_change": 0.25311450790508744, "market_dynamics": 0.145736, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.317152, "high": 22.719802, "low": 22.214349, "close": 22.711235, "volume": 3850292}, "trend_line": 20.915299, "activity_lines": {"activity_5": 21.917357, "activity_10": 21.616681, "activity_20": 21.283805, "activity_30": 21.163864}, "trend_signal": 1, "fair_value": 20.602444, "relative_strength": 4.013979, "rate_of_change": 0.4967104434938344, "market_dynamics": 0.618959, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.711235, "high": 23.062486, "low": 22.651266, "close": 23.028217, "volume": 1916646}, "trend_line": 21.032097, "activity_lines": {"activity_5": 22.370839, "activity_10": 21.907181, "activity_20": 21.465385, "activity_30": 21.300181}, "trend_signal": 1, "fair_value": 20.643913, "relative_strength": 4.935424, "rate_of_change": 0.5584333267241328, "market_dynamics": 1.188523, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.028216, "high": 23.276663, "low": 22.805477, "close": 23.276663, "volume": 3320025}, "trend_line": 21.154891, "activity_lines": {"activity_5": 22.796907, "activity_10": 22.215439, "activity_20": 21.660795, "activity_30": 21.444991}, "trend_signal": 1, "fair_value": 20.684646, "relative_strength": 5.078364, "rate_of_change": 0.583840974107332, "market_dynamics": 1.548324, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.276663, "high": 23.328065, "low": 22.899714, "close": 23.071053, "volume": 1838173}, "trend_line": 21.275115, "activity_lines": {"activity_5": 22.990523, "activity_10": 22.442232, "activity_20": 21.828301, "activity_30": 21.568615}, "trend_signal": 1, "fair_value": 20.718472, "relative_strength": 4.423261, "rate_of_change": 0.5683035663005795, "market_dynamics": 1.566197, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.071054, "high": 23.842089, "low": 23.011085, "close": 23.78212, "volume": 4047448}, "trend_line": 21.397624, "activity_lines": {"activity_5": 23.319498, "activity_10": 22.756877, "activity_20": 22.054227, "activity_30": 21.730357}, "trend_signal": 1, "fair_value": 20.757368, "relative_strength": 5.77697, "rate_of_change": 0.575832375054146, "market_dynamics": 1.576267, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.679315, "high": 23.739284, "low": 23.413736, "close": 23.619345, "volume": 1928775}, "trend_line": 21.496716, "activity_lines": {"activity_5": 23.467994, "activity_10": 22.99395, "activity_20": 22.25184, "activity_30": 21.873694}, "trend_signal": 1, "fair_value": 20.793358, "relative_strength": 5.406747, "rate_of_change": 0.4630981458502067, "market_dynamics": 1.480943, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.662182, "high": 24.356112, "low": 23.662182, "close": 24.261871, "volume": 3552150}, "trend_line": 21.609801, "activity_lines": {"activity_5": 23.770124, "activity_10": 23.312177, "activity_20": 22.497551, "activity_30": 22.052091}, "trend_signal": 1, "fair_value": 20.832442, "relative_strength": 6.116875, "rate_of_change": 0.5260570963490501, "market_dynamics": 1.494826, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.296142, "high": 24.321842, "low": 23.31093, "close": 23.31093, "volume": 2736634}, "trend_line": 21.688618, "activity_lines": {"activity_5": 23.673031, "activity_10": 23.405012, "activity_20": 22.634909, "activity_30": 22.161841}, "trend_signal": 1, "fair_value": 20.866035, "relative_strength": 4.256291, "rate_of_change": 0.3647280231780052, "market_dynamics": 1.449407, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.439434, "high": 23.619343, "low": 23.302362, "close": 23.388031, "volume": 4525606}, "trend_line": 21.755726, "activity_lines": {"activity_5": 23.599353, "activity_10": 23.466539, "activity_20": 22.764761, "activity_30": 22.271481}, "trend_signal": 1, "fair_value": 20.898679, "relative_strength": 4.537092, "rate_of_change": 0.30941574977251896, "market_dynamics": 1.27644, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.388031, "high": 23.531022, "low": 22.908278, "close": 23.413998, "volume": 6279268}, "trend_line": 21.824843, "activity_lines": {"activity_5": 23.513199, "activity_10": 23.499297, "activity_20": 22.882236, "activity_30": 22.378466}, "trend_signal": 1, "fair_value": 20.928183, "relative_strength": 3.576291, "rate_of_change": 0.3176956723944864, "market_dynamics": 1.229713, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.585034, "high": 23.837087, "low": 23.531021, "close": 23.774073, "volume": 4026178}, "trend_line": 21.911958, "activity_lines": {"activity_5": 23.571612, "activity_10": 23.569793, "activity_20": 23.021519, "activity_30": 22.504223}, "trend_signal": 1, "fair_value": 20.950632, "relative_strength": 3.263653, "rate_of_change": 0.39915521958163536, "market_dynamics": 0.988493, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.783078, "high": 24.062134, "low": 23.585033, "close": 23.864092, "volume": 2724636}, "trend_line": 22.008643, "activity_lines": {"activity_5": 23.649716, "activity_10": 23.637331, "activity_20": 23.155095, "activity_30": 22.630167}, "trend_signal": 1, "fair_value": 20.964344, "relative_strength": 3.228009, "rate_of_change": 0.44124308745024426, "market_dynamics": 0.934979, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.864094, "high": 23.864094, "low": 23.729066, "close": 23.810083, "volume": 344159}, "trend_line": 22.084679, "activity_lines": {"activity_5": 23.736335, "activity_10": 23.679852, "activity_20": 23.272367, "activity_30": 22.746389}, "trend_signal": 1, "fair_value": 20.981366, "relative_strength": 2.75487, "rate_of_change": 0.34548245432488495, "market_dynamics": 0.69338, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.287183, "high": 24.755284, "low": 24.287183, "close": 24.665264, "volume": 3295880}, "trend_line": 22.202929, "activity_lines": {"activity_5": 24.074738, "activity_10": 23.868162, "activity_20": 23.456999, "activity_30": 22.912878}, "trend_signal": 1, "fair_value": 21.011514, "relative_strength": 3.450566, "rate_of_change": 0.5354390706788165, "market_dynamics": 0.68474, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.638259, "high": 25.871522, "low": 24.629257, "close": 25.853518, "volume": 5143309}, "trend_line": 22.361644, "activity_lines": {"activity_5": 24.724077, "activity_10": 24.243533, "activity_20": 23.736355, "activity_30": 23.1484}, "trend_signal": 1, "fair_value": 21.043075, "relative_strength": 6.677883, "rate_of_change": 0.7148381188806093, "market_dynamics": 0.884232, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.835516, "high": 26.27661, "low": 25.646475, "close": 25.979544, "volume": 4555815}, "trend_line": 22.531985, "activity_lines": {"activity_5": 25.252789, "activity_10": 24.604155, "activity_20": 24.005285, "activity_30": 23.381813}, "trend_signal": 1, "fair_value": 21.069189, "relative_strength": 6.793064, "rate_of_change": 0.7617552627168224, "market_dynamics": 1.118294, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.195588, "high": 28.004979, "low": 26.195588, "close": 27.374844, "volume": 9053893}, "trend_line": 22.760258, "activity_lines": {"activity_5": 26.099571, "activity_10": 25.175556, "activity_20": 24.386519, "activity_30": 23.694255}, "trend_signal": 1, "fair_value": 21.107126, "relative_strength": 7.532119, "rate_of_change": 1.013106479522339, "market_dynamics": 1.601008, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.239814, "high": 27.725918, "low": 26.771714, "close": 26.807722, "volume": 4390277}, "trend_line": 22.980765, "activity_lines": {"activity_5": 26.523261, "activity_10": 25.587244, "activity_20": 24.68517, "activity_30": 23.955382}, "trend_signal": 1, "fair_value": 21.145101, "relative_strength": 5.741687, "rate_of_change": 0.9688246943422228, "market_dynamics": 1.779517, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.80772, "high": 27.302827, "low": 26.735706, "close": 27.176802, "volume": 4024894}, "trend_line": 23.211004, "activity_lines": {"activity_5": 26.870136, "activity_10": 26.002459, "activity_20": 24.990449, "activity_30": 24.226094}, "trend_signal": 1, "fair_value": 21.182166, "relative_strength": 4.221704, "rate_of_change": 1.0018770045296463, "market_dynamics": 1.7329, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.176799, "high": 27.545879, "low": 27.005763, "close": 27.383842, "volume": 3943566}, "trend_line": 23.430725, "activity_lines": {"activity_5": 27.118588, "activity_10": 26.386432, "activity_20": 25.288633, "activity_30": 24.49531}, "trend_signal": 1, "fair_value": 21.223586, "relative_strength": 4.578675, "rate_of_change": 0.9466242821723689, "market_dynamics": 1.698486, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.464864, "high": 27.626896, "low": 27.320833, "close": 27.482864, "volume": 1683635}, "trend_line": 23.654317, "activity_lines": {"activity_5": 27.298025, "activity_10": 26.716229, "activity_20": 25.570081, "activity_30": 24.756738}, "trend_signal": 1, "fair_value": 21.264003, "relative_strength": 4.620283, "rate_of_change": 0.9542683805131938, "market_dynamics": 1.491988, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.50087, "high": 28.221026, "low": 27.437856, "close": 28.004976, "volume": 3348081}, "trend_line": 23.870469, "activity_lines": {"activity_5": 27.551279, "activity_10": 27.073523, "activity_20": 25.878531, "activity_30": 25.037426}, "trend_signal": 1, "fair_value": 21.306228, "relative_strength": 4.439523, "rate_of_change": 0.9137951436095196, "market_dynamics": 1.516967, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.815937, "high": 27.815937, "low": 25.349409, "close": 25.565454, "volume": 3424384}, "trend_line": 24.027578, "activity_lines": {"activity_5": 26.94935, "activity_10": 26.911979, "activity_20": 25.930948, "activity_30": 25.146779}, "trend_signal": 1, "fair_value": 21.330135, "relative_strength": 1.168079, "rate_of_change": 0.6581730756944842, "market_dynamics": 1.096305, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.475437, "high": 26.51066, "low": 25.313404, "close": 26.312616, "volume": 2207332}, "trend_line": 24.211591, "activity_lines": {"activity_5": 26.679293, "activity_10": 26.854367, "activity_20": 26.043623, "activity_30": 25.294201}, "trend_signal": 1, "fair_value": 21.35754, "relative_strength": 0.972125, "rate_of_change": 0.7658408184129096, "market_dynamics": 0.640349, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.591678, "high": 26.924744, "low": 26.438643, "close": 26.609676, "volume": 1847013}, "trend_line": 24.393798, "activity_lines": {"activity_5": 26.565868, "activity_10": 26.820814, "activity_20": 26.169155, "activity_30": 25.448916}, "trend_signal": 1, "fair_value": 21.385361, "relative_strength": 0.975781, "rate_of_change": 0.752561035745242, "market_dynamics": 0.233986, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.951753, "high": 27.005764, "low": 26.519659, "close": 26.771713, "volume": 1411848}, "trend_line": 24.564272, "activity_lines": {"activity_5": 26.558067, "activity_10": 26.802974, "activity_20": 26.296653, "activity_30": 25.60233}, "trend_signal": 1, "fair_value": 21.40871, "relative_strength": -0.321234, "rate_of_change": 0.6988415662046504, "market_dynamics": -0.32264, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.897739, "high": 27.491871, "low": 26.771713, "close": 27.30283, "volume": 2626838}, "trend_line": 24.761874, "activity_lines": {"activity_5": 26.774714, "activity_10": 26.867297, "activity_20": 26.459723, "activity_30": 25.779011}, "trend_signal": 1, "fair_value": 21.440279, "relative_strength": -1.032539, "rate_of_change": 0.8044284805183717, "market_dynamics": -0.349381, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.27582, "high": 27.905956, "low": 27.122787, "close": 27.752924, "volume": 3030844}, "trend_line": 24.993041, "activity_lines": {"activity_5": 27.188203, "activity_10": 27.014765, "activity_20": 26.651178, "activity_30": 25.971982}, "trend_signal": 1, "fair_value": 21.486895, "relative_strength": -0.885405, "rate_of_change": 0.9335601982305652, "market_dynamics": -0.328441, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.896952, "high": 28.185013, "low": 27.176802, "close": 27.176802, "volume": 2391858}, "trend_line": 25.18073, "activity_lines": {"activity_5": 27.26382, "activity_10": 27.040298, "activity_20": 26.766613, "activity_30": 26.11287}, "trend_signal": 1, "fair_value": 21.526193, "relative_strength": -1.200387, "rate_of_change": 0.750965038628148, "market_dynamics": -0.402448, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.563882, "high": 27.968968, "low": 27.194804, "close": 27.941963, "volume": 2385866}, "trend_line": 25.382502, "activity_lines": {"activity_5": 27.536878, "activity_10": 27.204952, "activity_20": 26.936877, "activity_30": 26.291014}, "trend_signal": 1, "fair_value": 21.566426, "relative_strength": -1.653309, "rate_of_change": 0.8012952761893649, "market_dynamics": -0.371538, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.941964, "high": 28.806148, "low": 27.797932, "close": 28.77014, "volume": 1898099}, "trend_line": 25.584466, "activity_lines": {"activity_5": 27.997176, "activity_10": 27.510035, "activity_20": 27.164455, "activity_30": 26.509572}, "trend_signal": 1, "fair_value": 21.610528, "relative_strength": -1.707835, "rate_of_change": 0.7956820017191382, "market_dynamics": -0.38184, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.770141, "high": 29.778357, "low": 28.752139, "close": 29.562307, "volume": 2533260}, "trend_line": 25.802269, "activity_lines": {"activity_5": 28.588301, "activity_10": 27.935744, "activity_20": 27.443685, "activity_30": 26.766206}, "trend_signal": 1, "fair_value": 21.659559, "relative_strength": -2.297623, "rate_of_change": 0.8513095407189659, "market_dynamics": -0.220101, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.382271, "high": 29.688334, "low": 28.707126, "close": 29.571308, "volume": 2544531}, "trend_line": 26.01209, "activity_lines": {"activity_5": 29.031794, "activity_10": 28.334774, "activity_20": 27.696639, "activity_30": 27.00937}, "trend_signal": 1, "fair_value": 21.708151, "relative_strength": -1.377545, "rate_of_change": 0.8131881734897097, "market_dynamics": 0.084003, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.562309, "high": 30.255456, "low": 29.09421, "close": 30.174438, "volume": 2781422}, "trend_line": 26.24887, "activity_lines": {"activity_5": 29.555106, "activity_10": 28.77063, "activity_20": 27.979599, "activity_30": 27.277909}, "trend_signal": 1, "fair_value": 21.76061, "relative_strength": -1.639371, "rate_of_change": 0.9102690325921505, "market_dynamics": 0.412325, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.246459, "high": 31.155651, "low": 30.246459, "close": 30.408489, "volume": 4158231}, "trend_line": 26.469749, "activity_lines": {"activity_5": 29.956592, "activity_10": 29.178826, "activity_20": 28.258616, "activity_30": 27.546271}, "trend_signal": 1, "fair_value": 21.813973, "relative_strength": -2.407032, "rate_of_change": 0.8414800332357166, "market_dynamics": 0.817777, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.54352, "high": 30.894598, "low": 29.076204, "close": 29.076204, "volume": 3071983}, "trend_line": 26.651644, "activity_lines": {"activity_5": 29.749548, "activity_10": 29.27572, "activity_20": 28.389058, "activity_30": 27.71443}, "trend_signal": 1, "fair_value": 21.858399, "relative_strength": -2.453143, "rate_of_change": 0.6871806755704438, "market_dynamics": 0.769119, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.932173, "high": 29.013191, "low": 27.770927, "close": 28.013979, "volume": 1880182}, "trend_line": 26.776714, "activity_lines": {"activity_5": 29.168024, "activity_10": 29.137581, "activity_20": 28.40359, "activity_30": 27.802322}, "trend_signal": 1, "fair_value": 21.893037, "relative_strength": -2.896916, "rate_of_change": 0.4692768671230838, "market_dynamics": 0.598381, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.311043, "high": 28.833155, "low": 27.617895, "close": 27.617895, "volume": 2368439}, "trend_line": 26.92028, "activity_lines": {"activity_5": 28.557695, "activity_10": 28.914497, "activity_20": 28.377356, "activity_30": 27.856592}, "trend_signal": 1, "fair_value": 21.926974, "relative_strength": -2.195153, "rate_of_change": 0.5361598887750133, "market_dynamics": 0.164528, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.47465, "high": 28.149007, "low": 25.439429, "close": 27.716915, "volume": 3417194}, "trend_line": 27.064576, "activity_lines": {"activity_5": 28.110599, "activity_10": 28.711872, "activity_20": 28.356694, "activity_30": 27.907988}, "trend_signal": 1, "fair_value": 21.962587, "relative_strength": -1.150903, "rate_of_change": 0.5360122554445833, "market_dynamics": -0.347908, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.968969, "high": 28.995186, "low": 27.92396, "close": 28.932173, "volume": 794444}, "trend_line": 27.248515, "activity_lines": {"activity_5": 28.232425, "activity_10": 28.720383, "activity_20": 28.4492, "activity_30": 28.028478}, "trend_signal": 1, "fair_value": 22.003558, "relative_strength": -0.971407, "rate_of_change": 0.6796300817718419, "market_dynamics": -0.593082, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.004192, "high": 29.5083, "low": 28.842156, "close": 29.103212, "volume": 916446}, "trend_line": 27.426153, "activity_lines": {"activity_5": 28.509684, "activity_10": 28.741988, "activity_20": 28.550621, "activity_30": 28.148136}, "trend_signal": 1, "fair_value": 22.049646, "relative_strength": 0.350522, "rate_of_change": 0.6519180953530795, "market_dynamics": -0.731944, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.301253, "high": 29.436284, "low": 28.806147, "close": 29.301254, "volume": 610333}, "trend_line": 27.607392, "activity_lines": {"activity_5": 28.851157, "activity_10": 28.793545, "activity_20": 28.663188, "activity_30": 28.26911}, "trend_signal": 1, "fair_value": 22.101669, "relative_strength": 0.435729, "rate_of_change": 0.6608254537193076, "market_dynamics": -0.703516, "expectation": {"probability": 62.9603, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.328263, "high": 29.427281, "low": 27.491869, "close": 27.986973, "volume": 487425}, "trend_line": 27.746621, "activity_lines": {"activity_5": 28.668719, "activity_10": 28.610888, "activity_20": 28.644413, "activity_30": 28.293599}, "trend_signal": 1, "fair_value": 22.1409, "relative_strength": -0.418169, "rate_of_change": 0.5043178290799807, "market_dynamics": -0.865171, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.545879, "high": 28.662118, "low": 27.45586, "close": 28.5811, "volume": 449605}, "trend_line": 27.877149, "activity_lines": {"activity_5": 28.659717, "activity_10": 28.56506, "activity_20": 28.67069, "activity_30": 28.347437}, "trend_signal": 1, "fair_value": 22.179819, "relative_strength": 0.118238, "rate_of_change": 0.47042845325201293, "market_dynamics": -1.009442, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.671119, "high": 29.08521, "low": 28.103997, "close": 28.815149, "volume": 599072}, "trend_line": 27.97587, "activity_lines": {"activity_5": 28.671119, "activity_10": 28.590756, "activity_20": 28.708455, "activity_30": 28.407953}, "trend_signal": 1, "fair_value": 22.220338, "relative_strength": -0.918559, "rate_of_change": 0.35412875254926957, "market_dynamics": -1.137214, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.806146, "high": 29.877375, "low": 28.680123, "close": 29.625322, "volume": 694467}, "trend_line": 28.097396, "activity_lines": {"activity_5": 28.96038, "activity_10": 28.792727, "activity_20": 28.812877, "activity_30": 28.514369}, "trend_signal": 1, "fair_value": 22.267093, "relative_strength": -1.13226, "rate_of_change": 0.43439578465298617, "market_dynamics": -1.191991, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.319259, "high": 29.319259, "low": 28.779144, "close": 28.80615, "volume": 571304}, "trend_line": 28.145106, "activity_lines": {"activity_5": 28.941777, "activity_10": 28.835773, "activity_20": 28.825695, "activity_30": 28.560095}, "trend_signal": 1, "fair_value": 22.309043, "relative_strength": -1.641266, "rate_of_change": 0.16980221227617887, "market_dynamics": -1.126075, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.085209, "high": 29.724347, "low": 29.022196, "close": 29.607321, "volume": 1153062}, "trend_line": 28.238426, "activity_lines": {"activity_5": 29.223238, "activity_10": 29.010083, "activity_20": 28.907655, "activity_30": 28.654431}, "trend_signal": 1, "fair_value": 22.360646, "relative_strength": -1.552866, "rate_of_change": 0.33156741353186614, "market_dynamics": -0.964058, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.661331, "high": 30.498511, "low": 29.616322, "close": 30.102425, "volume": 1166146}, "trend_line": 28.335947, "activity_lines": {"activity_5": 29.56171, "activity_10": 29.238241, "activity_20": 29.027938, "activity_30": 28.774689}, "trend_signal": 1, "fair_value": 22.413884, "relative_strength": -2.37592, "rate_of_change": 0.34534856864897645, "market_dynamics": -0.71899, "expectation": {"probability": 62.4147, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.246453, "high": 30.417492, "low": 29.760355, "close": 29.985399, "volume": 783495}, "trend_line": 28.422666, "activity_lines": {"activity_5": 29.759752, "activity_10": 29.401748, "activity_20": 29.123144, "activity_30": 28.881106}, "trend_signal": 1, "fair_value": 22.467215, "relative_strength": -2.168656, "rate_of_change": 0.3060388276417889, "market_dynamics": -0.460587, "expectation": {"probability": 61.5218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.129432, "high": 30.147436, "low": 28.635109, "close": 28.986185, "volume": 663105}, "trend_line": 28.472776, "activity_lines": {"activity_5": 29.546706, "activity_10": 29.364431, "activity_20": 29.113456, "activity_30": 28.917462}, "trend_signal": 1, "fair_value": 22.511809, "relative_strength": -3.02257, "rate_of_change": 0.17630295483189404, "market_dynamics": -0.266625, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.031196, "high": 30.273461, "low": 28.968183, "close": 29.9944, "volume": 952400}, "trend_line": 28.539091, "activity_lines": {"activity_5": 29.712341, "activity_10": 29.512553, "activity_20": 29.19876, "activity_30": 29.015631}, "trend_signal": 1, "fair_value": 22.562418, "relative_strength": -2.891253, "rate_of_change": 0.23290668953388827, "market_dynamics": 0.023898, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.71534, "high": 30.003405, "low": 28.896164, "close": 29.004192, "volume": 954266}, "trend_line": 28.653715, "activity_lines": {"activity_5": 29.468689, "activity_10": 29.468035, "activity_20": 29.187701, "activity_30": 29.045638}, "trend_signal": 1, "fair_value": 22.604893, "relative_strength": -2.684675, "rate_of_change": 0.401638580570065, "market_dynamics": 0.020184, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.869162, "high": 29.139218, "low": 28.590103, "close": 29.022196, "volume": 423101}, "trend_line": 28.744034, "activity_lines": {"activity_5": 29.271248, "activity_10": 29.408295, "activity_20": 29.181057, "activity_30": 29.069411}, "trend_signal": 1, "fair_value": 22.644704, "relative_strength": -3.21881, "rate_of_change": 0.3152086910894484, "market_dynamics": -0.198344, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.20223, "high": 29.346261, "low": 27.941963, "close": 28.428066, "volume": 793759}, "trend_line": 28.804647, "activity_lines": {"activity_5": 28.947778, "activity_10": 29.232512, "activity_20": 29.123316, "activity_30": 29.049026}, "trend_signal": 1, "fair_value": 22.675793, "relative_strength": -2.384079, "rate_of_change": 0.210871584691279, "market_dynamics": -0.383474, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.680123, "high": 29.769354, "low": 28.680123, "close": 29.553312, "volume": 2240063}, "trend_line": 28.897367, "activity_lines": {"activity_5": 29.103213, "activity_10": 29.268357, "activity_20": 29.182172, "activity_30": 29.097326}, "trend_signal": 1, "fair_value": 22.719604, "relative_strength": -2.516865, "rate_of_change": 0.321892505747423, "market_dynamics": -0.528677, "expectation": {"probability": 60.4292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.553309, "high": 29.643326, "low": 29.076206, "close": 29.22924, "volume": 814112}, "trend_line": 28.961581, "activity_lines": {"activity_5": 29.112815, "activity_10": 29.246589, "activity_20": 29.207892, "activity_30": 29.118738}, "trend_signal": 1, "fair_value": 22.75826, "relative_strength": -2.753564, "rate_of_change": 0.22221401693794376, "market_dynamics": -0.561952, "expectation": {"probability": 59.2736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.436283, "high": 29.796358, "low": 29.006116, "close": 29.015333, "volume": 2003008}, "trend_line": 29.003661, "activity_lines": {"activity_5": 29.102126, "activity_10": 29.178236, "activity_20": 29.207452, "activity_30": 29.122205}, "trend_signal": 1, "fair_value": 22.795198, "relative_strength": -1.199588, "rate_of_change": 0.14529593532895224, "market_dynamics": -0.460784, "expectation": {"probability": 58.5032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.393237, "high": 30.029214, "low": 29.35637, "close": 30.00156, "volume": 662214}, "trend_line": 29.09782, "activity_lines": {"activity_5": 29.419436, "activity_10": 29.29996, "activity_20": 29.294285, "activity_30": 29.186586}, "trend_signal": 1, "fair_value": 22.837614, "relative_strength": -1.107438, "rate_of_change": 0.3246452232357758, "market_dynamics": -0.256375, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.983127, "high": 29.992346, "low": 29.439322, "close": 29.44854, "volume": 765353}, "trend_line": 29.148039, "activity_lines": {"activity_5": 29.487115, "activity_10": 29.32297, "activity_20": 29.31757, "activity_30": 29.209213}, "trend_signal": 1, "fair_value": 22.873457, "relative_strength": -1.307955, "rate_of_change": 0.1725868123453991, "market_dynamics": -0.437013, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.771133, "high": 30.480852, "low": 29.494623, "close": 29.605227, "volume": 1296481}, "trend_line": 29.175875, "activity_lines": {"activity_5": 29.538992, "activity_10": 29.384229, "activity_20": 29.353319, "activity_30": 29.238709}, "trend_signal": 1, "fair_value": 22.906234, "relative_strength": -1.157896, "rate_of_change": 0.09549870576199188, "market_dynamics": -0.416997, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.503839, "high": 29.761922, "low": 28.757259, "close": 29.559143, "volume": 1139167}, "trend_line": 29.17577, "activity_lines": {"activity_5": 29.572046, "activity_10": 29.425853, "activity_20": 29.382288, "activity_30": 29.263436}, "trend_signal": 1, "fair_value": 22.926803, "relative_strength": -1.823976, "rate_of_change": -0.0003598863787336421, "market_dynamics": -0.504395, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.789571, "high": 30.25964, "low": 29.789571, "close": 30.204336, "volume": 509665}, "trend_line": 29.196871, "activity_lines": {"activity_5": 29.798172, "activity_10": 29.5927, "activity_20": 29.471476, "activity_30": 29.329795}, "trend_signal": 1, "fair_value": 22.954437, "relative_strength": -1.235725, "rate_of_change": 0.07232371245043949, "market_dynamics": -0.549414, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.439323, "high": 30.333378, "low": 29.061423, "close": 30.333378, "volume": 1313469}, "trend_line": 29.202169, "activity_lines": {"activity_5": 29.988044, "activity_10": 29.761188, "activity_20": 29.562395, "activity_30": 29.403118}, "trend_signal": 1, "fair_value": 23.000228, "relative_strength": -0.57137, "rate_of_change": 0.018145780073487338, "market_dynamics": -0.257879, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.195118, "high": 30.38868, "low": 29.927828, "close": 29.927828, "volume": 824332}, "trend_line": 29.186147, "activity_lines": {"activity_5": 30.020612, "activity_10": 29.832099, "activity_20": 29.606346, "activity_30": 29.449935}, "trend_signal": 1, "fair_value": 23.043578, "relative_strength": -0.486801, "rate_of_change": -0.05486578753791572, "market_dynamics": -0.130909, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.23199, "high": 30.785013, "low": 30.23199, "close": 30.766579, "volume": 525007}, "trend_line": 29.242493, "activity_lines": {"activity_5": 30.30081, "activity_10": 30.028243, "activity_20": 29.724879, "activity_30": 29.551898}, "trend_signal": 1, "fair_value": 23.088135, "relative_strength": -0.145139, "rate_of_change": 0.19305734326631516, "market_dynamics": 0.208755, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.526936, "high": 30.683628, "low": 30.093735, "close": 30.093735, "volume": 403423}, "trend_line": 29.311818, "activity_lines": {"activity_5": 30.279304, "activity_10": 30.079992, "activity_20": 29.773898, "activity_30": 29.606817}, "trend_signal": 1, "fair_value": 23.129805, "relative_strength": 0.63403, "rate_of_change": 0.23706939076637273, "market_dynamics": 0.42144, "expectation": {"probability": 60.2506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.540708, "high": 29.863309, "low": 28.9969, "close": 29.439323, "volume": 2374876}, "trend_line": 29.372532, "activity_lines": {"activity_5": 30.004022, "activity_10": 29.997038, "activity_20": 29.75446, "activity_30": 29.615043}, "trend_signal": 1, "fair_value": 23.173137, "relative_strength": 0.627547, "rate_of_change": 0.2071314716814932, "market_dynamics": 0.362333, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.466971, "high": 29.466971, "low": 28.462311, "close": 28.619001, "volume": 2358222}, "trend_line": 29.402602, "activity_lines": {"activity_5": 29.506299, "activity_10": 29.757227, "activity_20": 29.657696, "activity_30": 29.566428}, "trend_signal": 1, "fair_value": 23.211105, "relative_strength": 0.651829, "rate_of_change": 0.10237455865228792, "market_dynamics": 0.168923, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.941601, "high": 29.052353, "low": 28.692738, "close": 28.768824, "volume": 2172702}, "trend_line": 29.397157, "activity_lines": {"activity_5": 29.172809, "activity_10": 29.569793, "activity_20": 29.582265, "activity_30": 29.525539}, "trend_signal": 0, "fair_value": 23.255838, "relative_strength": 0.179796, "rate_of_change": -0.018518769189208827, "market_dynamics": -0.248436, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.023998, "high": 29.023999, "low": 28.050549, "close": 28.097803, "volume": 2007181}, "trend_line": 29.363643, "activity_lines": {"activity_5": 28.692913, "activity_10": 29.272714, "activity_20": 29.448721, "activity_30": 29.44171}, "trend_signal": 0, "fair_value": 23.295636, "relative_strength": 0.652904, "rate_of_change": -0.11400422156469167, "market_dynamics": -0.624983, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.407881, "high": 27.861529, "low": 27.086548, "close": 27.681961, "volume": 1666168}, "trend_line": 29.309667, "activity_lines": {"activity_5": 28.252321, "activity_10": 28.927435, "activity_20": 29.279803, "activity_30": 29.333215}, "trend_signal": 0, "fair_value": 23.331238, "relative_strength": 0.656078, "rate_of_change": -0.1838191535021683, "market_dynamics": -0.959033, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.92227, "high": 24.92227, "low": 22.238188, "close": 24.856113, "volume": 2289039}, "trend_line": 29.205305, "activity_lines": {"activity_5": 27.030564, "activity_10": 28.102496, "activity_20": 28.852768, "activity_30": 29.045888}, "trend_signal": 0, "fair_value": 23.350995, "relative_strength": -1.314558, "rate_of_change": -0.3560668225947495, "market_dynamics": -1.079066, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.385369, "high": 25.753958, "low": 24.808859, "close": 25.073484, "volume": 1763672}, "trend_line": 29.088384, "activity_lines": {"activity_5": 26.186812, "activity_10": 27.41432, "activity_20": 28.466188, "activity_30": 28.779319}, "trend_signal": 0, "fair_value": 23.376895, "relative_strength": 0.321267, "rate_of_change": -0.40034165025839596, "market_dynamics": -1.131624, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.054584, "high": 26.094195, "low": 24.393015, "close": 26.009136, "volume": 1861230}, "trend_line": 28.99485, "activity_lines": {"activity_5": 25.891312, "activity_10": 26.991896, "activity_20": 28.187521, "activity_30": 28.580658}, "trend_signal": 0, "fair_value": 23.411642, "relative_strength": 1.564052, "rate_of_change": -0.3215510356298988, "market_dynamics": -1.141664, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.141448, "high": 27.058193, "low": 26.141448, "close": 27.058193, "volume": 715189}, "trend_line": 28.909279, "activity_lines": {"activity_5": 26.129477, "activity_10": 26.83146, "activity_20": 28.020283, "activity_30": 28.455713}, "trend_signal": 0, "fair_value": 23.452639, "relative_strength": 1.019399, "rate_of_change": -0.2951248238911326, "market_dynamics": -1.14142, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.086547, "high": 27.114901, "low": 26.321018, "close": 27.114901, "volume": 1363084}, "trend_line": 28.852904, "activity_lines": {"activity_5": 26.455851, "activity_10": 26.748758, "activity_20": 27.870327, "activity_30": 28.339946}, "trend_signal": 0, "fair_value": 23.497324, "relative_strength": 0.633168, "rate_of_change": -0.19500659286591934, "market_dynamics": -1.114673, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.285019, "high": 28.579802, "low": 27.285019, "close": 28.513645, "volume": 848205}, "trend_line": 28.816449, "activity_lines": {"activity_5": 27.286278, "activity_10": 26.974535, "activity_20": 27.863653, "activity_30": 28.318059}, "trend_signal": 0, "fair_value": 23.552875, "relative_strength": 1.306425, "rate_of_change": -0.12634776728193503, "market_dynamics": -0.940321, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.46639, "high": 28.494745, "low": 28.031647, "close": 28.192312, "volume": 489923}, "trend_line": 28.752778, "activity_lines": {"activity_5": 27.765758, "activity_10": 27.158718, "activity_20": 27.828765, "activity_30": 28.277792}, "trend_signal": 0, "fair_value": 23.60853, "relative_strength": 1.023692, "rate_of_change": -0.22095366434635777, "market_dynamics": -0.777307, "expectation": {"probability": 61.0239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.173411, "high": 28.334078, "low": 27.719763, "close": 28.097803, "volume": 547363}, "trend_line": 28.689858, "activity_lines": {"activity_5": 28.005813, "activity_10": 27.333475, "activity_20": 27.793492, "activity_30": 28.235535}, "trend_signal": 0, "fair_value": 23.660834, "relative_strength": 2.078658, "rate_of_change": -0.21883102912698837, "market_dynamics": -0.59524, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.738666, "high": 28.371883, "low": 27.407881, "close": 28.334078, "volume": 1645341}, "trend_line": 28.668121, "activity_lines": {"activity_5": 28.185382, "activity_10": 27.563392, "activity_20": 27.787153, "activity_30": 28.212582}, "trend_signal": 0, "fair_value": 23.714443, "relative_strength": 1.410662, "rate_of_change": -0.07576544993705327, "market_dynamics": -0.315834, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.475843, "high": 29.373686, "low": 28.390786, "close": 28.92004, "volume": 1917809}, "trend_line": 28.632309, "activity_lines": {"activity_5": 28.475213, "activity_10": 27.895552, "activity_20": 27.842673, "activity_30": 28.228834}, "trend_signal": 0, "fair_value": 23.76843, "relative_strength": 1.52625, "rate_of_change": -0.12491924392254362, "market_dynamics": -0.022257, "expectation": {"probability": 61.0254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.844432, "high": 29.364236, "low": 28.610208, "close": 28.823427, "volume": 2730822}, "trend_line": 28.626284, "activity_lines": {"activity_5": 28.612496, "activity_10": 28.187635, "activity_20": 27.892035, "activity_30": 28.241165}, "trend_signal": 0, "fair_value": 23.821745, "relative_strength": 1.268155, "rate_of_change": -0.021042661980216325, "market_dynamics": 0.340181, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.484213, "high": 29.550314, "low": 28.232226, "close": 29.356478, "volume": 1235222}, "trend_line": 28.637427, "activity_lines": {"activity_5": 28.906812, "activity_10": 28.504503, "activity_20": 27.99874, "activity_30": 28.288274}, "trend_signal": 0, "fair_value": 23.88634, "relative_strength": 0.657055, "rate_of_change": 0.03892576486700324, "market_dynamics": 0.613568, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.356478, "high": 29.850758, "low": 29.278941, "close": 29.443703, "volume": 1133260}, "trend_line": 28.671281, "activity_lines": {"activity_5": 29.152591, "activity_10": 28.759358, "activity_20": 28.118404, "activity_30": 28.340292}, "trend_signal": 0, "fair_value": 23.954555, "relative_strength": 1.068987, "rate_of_change": 0.11821592770887414, "market_dynamics": 0.737613, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.443702, "high": 29.550314, "low": 29.007572, "close": 29.53093, "volume": 1551331}, "trend_line": 28.670535, "activity_lines": {"activity_5": 29.337719, "activity_10": 28.967626, "activity_20": 28.24868, "activity_30": 28.395753}, "trend_signal": 0, "fair_value": 24.030505, "relative_strength": 0.436051, "rate_of_change": -0.002601906765168495, "market_dynamics": 0.782997, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.521236, "high": 30.529186, "low": 29.172332, "close": 30.393501, "volume": 1051524}, "trend_line": 28.709344, "activity_lines": {"activity_5": 29.730581, "activity_10": 29.287765, "activity_20": 28.46699, "activity_30": 28.506912}, "trend_signal": 0, "fair_value": 24.111457, "relative_strength": 0.532905, "rate_of_change": 0.13536196656253724, "market_dynamics": 0.774326, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.403192, "high": 30.645489, "low": 30.034904, "close": 30.286888, "volume": 972171}, "trend_line": 28.751729, "activity_lines": {"activity_5": 29.989675, "activity_10": 29.52891, "activity_20": 28.673719, "activity_30": 28.608689}, "trend_signal": 0, "fair_value": 24.189932, "relative_strength": 0.223574, "rate_of_change": 0.14763486062237943, "market_dynamics": 0.842155, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.296582, "high": 30.3935, "low": 29.928292, "close": 30.160896, "volume": 887691}, "trend_line": 28.75704, "activity_lines": {"activity_5": 30.109207, "activity_10": 29.714907, "activity_20": 28.864413, "activity_30": 28.699603}, "trend_signal": 0, "fair_value": 24.263483, "relative_strength": -0.521855, "rate_of_change": 0.018471932592293686, "market_dynamics": 0.89567, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.996135, "high": 30.819938, "low": 29.773222, "close": 30.674561, "volume": 1572019}, "trend_line": 28.797908, "activity_lines": {"activity_5": 30.346332, "activity_10": 29.958504, "activity_20": 29.096685, "activity_30": 28.823314}, "trend_signal": 1, "fair_value": 24.340326, "relative_strength": -1.300376, "rate_of_change": 0.14211476563651781, "market_dynamics": 1.016623, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.674562, "high": 30.800556, "low": 30.461343, "close": 30.645489, "volume": 1325090}, "trend_line": 28.832583, "activity_lines": {"activity_5": 30.49171, "activity_10": 30.149966, "activity_20": 29.317113, "activity_30": 28.942513}, "trend_signal": 1, "fair_value": 24.415823, "relative_strength": -2.617275, "rate_of_change": 0.12040805186265618, "market_dynamics": 1.110404, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.432266, "high": 30.839322, "low": 29.947675, "close": 30.199663, "volume": 1661433}, "trend_line": 28.853934, "activity_lines": {"activity_5": 30.414176, "activity_10": 30.218342, "activity_20": 29.48295, "activity_30": 29.030712}, "trend_signal": 1, "fair_value": 24.487089, "relative_strength": -1.69744, "rate_of_change": 0.07405163803742187, "market_dynamics": 1.116736, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.635795, "high": 31.420829, "low": 30.635795, "close": 31.314222, "volume": 1428267}, "trend_line": 28.89093, "activity_lines": {"activity_5": 30.721083, "activity_10": 30.4661, "activity_20": 29.742946, "activity_30": 29.18944}, "trend_signal": 1, "fair_value": 24.563284, "relative_strength": -0.009047, "rate_of_change": 0.12821821800799166, "market_dynamics": 1.270317, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.304528, "high": 31.73097, "low": 30.790864, "close": 31.595282, "volume": 1629468}, "trend_line": 28.932993, "activity_lines": {"activity_5": 31.053188, "activity_10": 30.719673, "activity_20": 29.998957, "activity_30": 29.363914}, "trend_signal": 1, "fair_value": 24.643549, "relative_strength": -0.150008, "rate_of_change": 0.14559240564425877, "market_dynamics": 1.375029, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.895731, "high": 32.835832, "low": 31.837579, "close": 32.331863, "volume": 1098795}, "trend_line": 29.013128, "activity_lines": {"activity_5": 31.535195, "activity_10": 31.066464, "activity_20": 30.294063, "activity_30": 29.583196}, "trend_signal": 1, "fair_value": 24.734235, "relative_strength": -1.699811, "rate_of_change": 0.2769675435928752, "market_dynamics": 1.438003, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.273706, "high": 33.27279, "low": 32.176789, "close": 33.018353, "volume": 1060337}, "trend_line": 29.088187, "activity_lines": {"activity_5": 32.135545, "activity_10": 31.485559, "activity_20": 30.62444, "activity_30": 29.841598}, "trend_signal": 1, "fair_value": 24.829956, "relative_strength": 0.013953, "rate_of_change": 0.2587070239375882, "market_dynamics": 1.585926, "expectation": {"probability": 59.6902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.037922, "high": 33.732739, "low": 32.558403, "close": 32.705193, "volume": 932837}, "trend_line": 29.175236, "activity_lines": {"activity_5": 32.473317, "activity_10": 31.784308, "activity_20": 30.89661, "activity_30": 30.074953}, "trend_signal": 1, "fair_value": 24.92409, "relative_strength": -0.909952, "rate_of_change": 0.2992589397201014, "market_dynamics": 1.544751, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.233646, "high": 34.02632, "low": 33.233646, "close": 33.987175, "volume": 1009176}, "trend_line": 29.326831, "activity_lines": {"activity_5": 33.071381, "activity_10": 32.274114, "activity_20": 31.264254, "activity_30": 30.385401}, "trend_signal": 1, "fair_value": 25.030137, "relative_strength": -1.528046, "rate_of_change": 0.5196016237880536, "market_dynamics": 1.457494, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.447122, "high": 35.112578, "low": 34.447122, "close": 34.92664, "volume": 744168}, "trend_line": 29.537085, "activity_lines": {"activity_5": 33.804403, "activity_10": 32.867454, "activity_20": 31.695306, "activity_30": 30.746679}, "trend_signal": 1, "fair_value": 25.148169, "relative_strength": -0.79256, "rate_of_change": 0.7169339230686146, "market_dynamics": 1.397426, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.468512, "high": 35.455093, "low": 33.468512, "close": 34.799427, "volume": 833054}, "trend_line": 29.738105, "activity_lines": {"activity_5": 34.272931, "activity_10": 33.351015, "activity_20": 32.082174, "activity_30": 31.086185}, "trend_signal": 1, "fair_value": 25.262325, "relative_strength": -1.128678, "rate_of_change": 0.6805681738736228, "market_dynamics": 1.333245, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.916856, "high": 35.504022, "low": 34.897286, "close": 35.044079, "volume": 403990}, "trend_line": 29.969648, "activity_lines": {"activity_5": 34.658504, "activity_10": 33.80406, "activity_20": 32.46043, "activity_30": 31.428506}, "trend_signal": 1, "fair_value": 25.381426, "relative_strength": -1.251964, "rate_of_change": 0.7786071103051068, "market_dynamics": 1.31402, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.641028, "high": 36.09119, "low": 35.32787, "close": 36.09119, "volume": 569175}, "trend_line": 30.249956, "activity_lines": {"activity_5": 35.258067, "activity_10": 34.367515, "activity_20": 32.906459, "activity_30": 31.823444}, "trend_signal": 1, "fair_value": 25.509508, "relative_strength": -0.81798, "rate_of_change": 0.9353062805409044, "market_dynamics": 1.296835, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.091191, "high": 36.365202, "low": 34.818999, "close": 35.200657, "volume": 814230}, "trend_line": 30.594774, "activity_lines": {"activity_5": 35.335052, "activity_10": 34.661936, "activity_20": 33.233527, "activity_30": 32.142844}, "trend_signal": 1, "fair_value": 25.632727, "relative_strength": -1.230265, "rate_of_change": 1.139895872906394, "market_dynamics": 1.264985, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.347445, "high": 35.768247, "low": 34.946214, "close": 35.132153, "volume": 484997}, "trend_line": 30.930063, "activity_lines": {"activity_5": 35.308303, "activity_10": 34.873239, "activity_20": 33.523702, "activity_30": 32.435578}, "trend_signal": 1, "fair_value": 25.752656, "relative_strength": -0.522073, "rate_of_change": 1.095902849290534, "market_dynamics": 1.167693, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.141937, "high": 35.28873, "low": 34.094821, "close": 34.202469, "volume": 851702}, "trend_line": 31.203174, "activity_lines": {"activity_5": 34.957959, "activity_10": 34.851202, "activity_20": 33.697833, "activity_30": 32.646701}, "trend_signal": 1, "fair_value": 25.856548, "relative_strength": 0.344148, "rate_of_change": 0.8829952916681745, "market_dynamics": 0.951054, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.496054, "high": 36.012905, "low": 34.388406, "close": 35.993332, "volume": 428462}, "trend_line": 31.501012, "activity_lines": {"activity_5": 35.244367, "activity_10": 35.120765, "activity_20": 34.019862, "activity_30": 32.955743}, "trend_signal": 1, "fair_value": 25.96643, "relative_strength": 0.98989, "rate_of_change": 0.9545118711320801, "market_dynamics": 0.829139, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.856325, "high": 35.856325, "low": 35.210442, "close": 35.729103, "volume": 1915864}, "trend_line": 31.788152, "activity_lines": {"activity_5": 35.379414, "activity_10": 35.288196, "activity_20": 34.285952, "activity_30": 33.228524}, "trend_signal": 1, "fair_value": 26.073247, "relative_strength": -1.021189, "rate_of_change": 0.9115262709655196, "market_dynamics": 0.786191, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.012902, "high": 36.208626, "low": 35.699745, "close": 36.02269, "volume": 1448262}, "trend_line": 32.038453, "activity_lines": {"activity_5": 35.636463, "activity_10": 35.454027, "activity_20": 34.554596, "activity_30": 33.50172}, "trend_signal": 1, "fair_value": 26.179994, "relative_strength": -0.98112, "rate_of_change": 0.7874034325744912, "market_dynamics": 0.75586, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.347445, "high": 35.523595, "low": 34.818999, "close": 35.317348, "volume": 543317}, "trend_line": 32.275954, "activity_lines": {"activity_5": 35.603596, "activity_10": 35.454604, "activity_20": 34.728751, "activity_30": 33.713261}, "trend_signal": 1, "fair_value": 26.285385, "relative_strength": -1.169565, "rate_of_change": 0.7412998374172491, "market_dynamics": 0.557641, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.396445, "high": 36.35551, "low": 35.396445, "close": 36.296185, "volume": 275170}, "trend_line": 32.549234, "activity_lines": {"activity_5": 35.884662, "activity_10": 35.626047, "activity_20": 34.971574, "activity_30": 33.972631}, "trend_signal": 1, "fair_value": 26.39932, "relative_strength": -1.461817, "rate_of_change": 0.8466984430576391, "market_dynamics": 0.256025, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.35551, "high": 36.859759, "low": 36.35551, "close": 36.780663, "volume": 558140}, "trend_line": 32.830787, "activity_lines": {"activity_5": 36.187639, "activity_10": 35.858364, "activity_20": 35.233768, "activity_30": 34.245626}, "trend_signal": 1, "fair_value": 26.519263, "relative_strength": -2.795305, "rate_of_change": 0.8650065313365051, "market_dynamics": -0.006288, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.077281, "high": 39.064623, "low": 37.057507, "close": 38.856991, "volume": 2410847}, "trend_line": 33.162018, "activity_lines": {"activity_5": 37.130237, "activity_10": 36.436621, "activity_20": 35.664492, "activity_30": 34.634414}, "trend_signal": 1, "fair_value": 26.653361, "relative_strength": -0.48816, "rate_of_change": 1.0089036245156184, "market_dynamics": 0.076136, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.044853, "high": 39.796284, "low": 38.758119, "close": 39.796284, "volume": 578075}, "trend_line": 33.52778, "activity_lines": {"activity_5": 38.177406, "activity_10": 37.135371, "activity_20": 36.143448, "activity_30": 35.062431}, "trend_signal": 1, "fair_value": 26.791368, "relative_strength": -1.687505, "rate_of_change": 1.1029545910022622, "market_dynamics": 0.378073, "expectation": {"probability": 59.1001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.043463, "high": 41.427685, "low": 39.845717, "close": 41.229939, "volume": 911850}, "trend_line": 33.923562, "activity_lines": {"activity_5": 39.450888, "activity_10": 38.011228, "activity_20": 36.718551, "activity_30": 35.559344}, "trend_signal": 1, "fair_value": 26.934608, "relative_strength": 0.073049, "rate_of_change": 1.180459905189061, "market_dynamics": 0.816764, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.229938, "high": 42.940434, "low": 40.6367, "close": 40.854221, "volume": 891085}, "trend_line": 34.303913, "activity_lines": {"activity_5": 40.204957, "activity_10": 38.707905, "activity_20": 37.211992, "activity_30": 36.006484}, "trend_signal": 1, "fair_value": 27.074542, "relative_strength": -1.140708, "rate_of_change": 1.121200067375014, "market_dynamics": 1.155375, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.438955, "high": 41.249714, "low": 39.717182, "close": 40.379631, "volume": 685176}, "trend_line": 34.665536, "activity_lines": {"activity_5": 40.496961, "activity_10": 39.197351, "activity_20": 37.619652, "activity_30": 36.398465}, "trend_signal": 1, "fair_value": 27.204715, "relative_strength": -1.394137, "rate_of_change": 1.0541741987277122, "market_dynamics": 1.112118, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.378243, "high": 42.436181, "low": 41.328808, "close": 42.386745, "volume": 465668}, "trend_line": 35.065311, "activity_lines": {"activity_5": 41.218072, "activity_10": 39.971977, "activity_20": 38.183412, "activity_30": 36.896608}, "trend_signal": 1, "fair_value": 27.347151, "relative_strength": -2.061298, "rate_of_change": 1.1532347285788347, "market_dynamics": 1.295832, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.8119, "high": 45.263943, "low": 42.574608, "close": 44.888229, "volume": 1098996}, "trend_line": 35.552022, "activity_lines": {"activity_5": 42.537693, "activity_10": 41.080369, "activity_20": 38.939305, "activity_30": 37.530344}, "trend_signal": 1, "fair_value": 27.507873, "relative_strength": -1.53611, "rate_of_change": 1.3880127856273672, "market_dynamics": 1.411436, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.383978, "high": 45.165074, "low": 41.734186, "close": 43.355701, "volume": 2604453}, "trend_line": 35.991849, "activity_lines": {"activity_5": 43.007009, "activity_10": 41.748929, "activity_20": 39.497334, "activity_30": 38.033808}, "trend_signal": 1, "fair_value": 27.658332, "relative_strength": 0.261908, "rate_of_change": 1.2371363856604305, "market_dynamics": 1.537667, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.526556, "high": 44.49274, "low": 40.735575, "close": 43.563335, "volume": 1241023}, "trend_line": 36.421475, "activity_lines": {"activity_5": 43.403819, "activity_10": 42.309088, "activity_20": 40.034999, "activity_30": 38.522291}, "trend_signal": 1, "fair_value": 27.809078, "relative_strength": 1.342541, "rate_of_change": 1.1936758236566254, "market_dynamics": 1.656012, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.998375, "high": 45.768197, "low": 43.444686, "close": 44.869999, "volume": 1073725}, "trend_line": 36.895625, "activity_lines": {"activity_5": 44.055576, "activity_10": 42.974693, "activity_20": 40.655376, "activity_30": 39.067357}, "trend_signal": 1, "fair_value": 27.969244, "relative_strength": 3.881375, "rate_of_change": 1.3018418391896582, "market_dynamics": 1.654704, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.630001, "high": 45.599998, "low": 43.549999, "close": 44.68, "volume": 915715}, "trend_line": 37.378303, "activity_lines": {"activity_5": 44.344642, "activity_10": 43.458673, "activity_20": 41.210867, "activity_30": 39.569574}, "trend_signal": 1, "fair_value": 28.127808, "relative_strength": 4.704415, "rate_of_change": 1.308225568749682, "market_dynamics": 1.514095, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.790001, "high": 44.73, "low": 42.459999, "close": 42.990002, "volume": 791719}, "trend_line": 37.767496, "activity_lines": {"activity_5": 43.917492, "activity_10": 43.529508, "activity_20": 41.564507, "activity_30": 39.931619}, "trend_signal": 1, "fair_value": 28.271749, "relative_strength": 2.385397, "rate_of_change": 1.0412270455402932, "market_dynamics": 1.191729, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.5, "high": 47.16, "low": 43.5, "close": 46.970001, "volume": 789792}, "trend_line": 38.279987, "activity_lines": {"activity_5": 44.943556, "activity_10": 44.265912, "activity_20": 42.260102, "activity_30": 40.525329}, "trend_signal": 1, "fair_value": 28.441807, "relative_strength": 2.836693, "rate_of_change": 1.3569631410035687, "market_dynamics": 1.175451, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.84, "high": 52.0, "low": 46.650002, "close": 51.799999, "volume": 641171}, "trend_line": 38.928924, "activity_lines": {"activity_5": 47.338667, "activity_10": 45.776133, "activity_20": 43.359326, "activity_30": 41.397588}, "trend_signal": 1, "fair_value": 28.644089, "relative_strength": 8.920349, "rate_of_change": 1.6952382977559621, "market_dynamics": 1.203076, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.599998, "high": 54.25, "low": 51.299999, "close": 53.0, "volume": 817856}, "trend_line": 39.594979, "activity_lines": {"activity_5": 49.584667, "activity_10": 47.305521, "activity_20": 44.489039, "activity_30": 42.3054}, "trend_signal": 1, "fair_value": 28.853625, "relative_strength": 5.244678, "rate_of_change": 1.7109514765935991, "market_dynamics": 1.300616, "expectation": {"probability": 59.2646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.200001, "high": 54.75, "low": 53.099998, "close": 54.0, "volume": 1130759}, "trend_line": 40.304806, "activity_lines": {"activity_5": 51.622, "activity_10": 48.787266, "activity_20": 45.633005, "activity_30": 43.234756}, "trend_signal": 1, "fair_value": 29.074074, "relative_strength": 7.121396, "rate_of_change": 1.7927197284281853, "market_dynamics": 1.610113, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.75, "high": 58.5, "low": 54.75, "close": 57.049999, "volume": 1341950}, "trend_line": 41.073567, "activity_lines": {"activity_5": 54.054666, "activity_10": 50.612407, "activity_20": 46.980443, "activity_30": 44.315091}, "trend_signal": 1, "fair_value": 29.314623, "relative_strength": 5.779542, "rate_of_change": 1.9073680692074237, "market_dynamics": 1.753961, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.0, "high": 59.900002, "low": 57.0, "close": 58.049999, "volume": 1580474}, "trend_line": 41.844346, "activity_lines": {"activity_5": 55.883333, "activity_10": 52.398242, "activity_20": 48.322989, "activity_30": 45.410344}, "trend_signal": 1, "fair_value": 29.561143, "relative_strength": 8.579137, "rate_of_change": 1.87658159808717, "market_dynamics": 1.854516, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.299999, "high": 59.049999, "low": 55.75, "close": 59.049999, "volume": 1242848}, "trend_line": 42.652698, "activity_lines": {"activity_5": 57.306666, "activity_10": 54.098727, "activity_20": 49.652523, "activity_30": 46.520387}, "trend_signal": 1, "fair_value": 29.814898, "relative_strength": 7.440771, "rate_of_change": 1.9318069877349722, "market_dynamics": 1.91018, "expectation": {"probability": 61.7546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.349998, "high": 64.550003, "low": 59.349998, "close": 63.049999, "volume": 1255132}, "trend_line": 43.586229, "activity_lines": {"activity_5": 59.579999, "activity_10": 56.244909, "activity_20": 51.254657, "activity_30": 47.836342}, "trend_signal": 1, "fair_value": 30.090174, "relative_strength": 8.225294, "rate_of_change": 2.1886798345089495, "market_dynamics": 1.936566, "expectation": {"probability": 62.0376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c33543-893b-4ef2-b8b2-aa9374baaafe/", "share_image": "https://sharemaestro.com/terminal/42c33543-893b-4ef2-b8b2-aa9374baaafe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}