{"ticker": {"uuid": "42c41723-fb09-4b70-a39b-3254e8078bb3", "symbol": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDV rose 15.95%, moving from 10.52 to 12.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 68.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.803252, "high": 12.28, "low": 11.803252, "close": 12.2, "volume": 158200}, "trend_line": 10.710708, "activity_lines": {"activity_5": 11.94496, "activity_10": 11.652762, "activity_20": 11.231689, "activity_30": 11.015905}, "trend_signal": 1, "fair_value": 8.044102, "relative_strength": 8.212522, "rate_of_change": 0.8016258199237274, "market_dynamics": 0.760068, "expectation": {"probability": 68.3256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.87844, "high": 6.206395, "low": 5.859877, "close": 6.13214, "volume": 158010}, "trend_line": 6.274597, "activity_lines": {"activity_5": 6.139075, "activity_10": 6.167567, "activity_20": 6.203145, "activity_30": 6.243474}, "trend_signal": 0, "fair_value": 5.838491, "relative_strength": -0.77342, "rate_of_change": 0.10025025872192336, "market_dynamics": -0.924924, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.150705, "high": 6.224959, "low": 6.132142, "close": 6.19402, "volume": 162265}, "trend_line": 6.273298, "activity_lines": {"activity_5": 6.158113, "activity_10": 6.168293, "activity_20": 6.197258, "activity_30": 6.238276}, "trend_signal": 0, "fair_value": 5.852197, "relative_strength": -0.346619, "rate_of_change": -0.020702524799606783, "market_dynamics": -0.910842, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.218772, "high": 6.218772, "low": 6.150704, "close": 6.175456, "volume": 108215}, "trend_line": 6.266943, "activity_lines": {"activity_5": 6.168851, "activity_10": 6.165632, "activity_20": 6.191252, "activity_30": 6.231964}, "trend_signal": 0, "fair_value": 5.865526, "relative_strength": 2.056135, "rate_of_change": -0.10130237715471548, "market_dynamics": -0.67879, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.181644, "high": 6.250335, "low": 6.169268, "close": 6.219084, "volume": 93610}, "trend_line": 6.269193, "activity_lines": {"activity_5": 6.189174, "activity_10": 6.171783, "activity_20": 6.191421, "activity_30": 6.228876}, "trend_signal": 0, "fair_value": 5.879309, "relative_strength": -0.941929, "rate_of_change": 0.03590267216407102, "market_dynamics": -0.465268, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.219084, "high": 6.219084, "low": 6.16283, "close": 6.181582, "volume": 103960}, "trend_line": 6.270193, "activity_lines": {"activity_5": 6.18872, "activity_10": 6.173075, "activity_20": 6.187676, "activity_30": 6.223224}, "trend_signal": 0, "fair_value": 5.892909, "relative_strength": 0.011574, "rate_of_change": 0.01595101634293814, "market_dynamics": -0.293119, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.200333, "high": 6.219084, "low": 6.000323, "close": 6.044075, "volume": 288075}, "trend_line": 6.259989, "activity_lines": {"activity_5": 6.143259, "activity_10": 6.15102, "activity_20": 6.171665, "activity_30": 6.208635}, "trend_signal": 0, "fair_value": 5.904499, "relative_strength": -4.220899, "rate_of_change": -0.1627382123644341, "market_dynamics": -0.225756, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.062826, "high": 6.13158, "low": 5.98782, "close": 6.081577, "volume": 176295}, "trend_line": 6.25415, "activity_lines": {"activity_5": 6.11617, "activity_10": 6.138602, "activity_20": 6.160879, "activity_30": 6.197125}, "trend_signal": 0, "fair_value": 5.915723, "relative_strength": -4.825361, "rate_of_change": -0.09327492428500957, "market_dynamics": -0.303986, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.112828, "high": 6.169664, "low": 6.062825, "close": 6.119145, "volume": 186645}, "trend_line": 6.247783, "activity_lines": {"activity_5": 6.1091, "activity_10": 6.134484, "activity_20": 6.154746, "activity_30": 6.188415}, "trend_signal": 0, "fair_value": 5.926146, "relative_strength": -3.973901, "rate_of_change": -0.10180440187715376, "market_dynamics": -0.471011, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.188606, "high": 6.188606, "low": 5.910751, "close": 5.948641, "volume": 195500}, "trend_line": 6.234947, "activity_lines": {"activity_5": 6.04895, "activity_10": 6.099035, "activity_20": 6.133842, "activity_30": 6.169115}, "trend_signal": 0, "fair_value": 5.936527, "relative_strength": -5.189495, "rate_of_change": -0.2054488768255887, "market_dynamics": -0.709239, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.96127, "high": 5.967586, "low": 5.917066, "close": 5.954956, "volume": 126270}, "trend_line": 6.218389, "activity_lines": {"activity_5": 6.008934, "activity_10": 6.067396, "activity_20": 6.114532, "activity_30": 6.151051}, "trend_signal": 0, "fair_value": 5.946072, "relative_strength": -5.73495, "rate_of_change": -0.2655676142876571, "market_dynamics": -0.912361, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.999161, "high": 6.04968, "low": 5.872863, "close": 5.872863, "volume": 169280}, "trend_line": 6.196933, "activity_lines": {"activity_5": 5.956662, "activity_10": 6.025177, "activity_20": 6.088166, "activity_30": 6.128759}, "trend_signal": 0, "fair_value": 5.954741, "relative_strength": -4.13136, "rate_of_change": -0.3450411352522427, "market_dynamics": -1.041567, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.891806, "high": 5.904438, "low": 5.721305, "close": 5.847603, "volume": 132365}, "trend_line": 6.173848, "activity_lines": {"activity_5": 5.907384, "activity_10": 5.983079, "activity_20": 6.060835, "activity_30": 6.106222}, "trend_signal": 0, "fair_value": 5.961405, "relative_strength": -4.466701, "rate_of_change": -0.3725229883879658, "market_dynamics": -1.220217, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.866548, "high": 5.943081, "low": 5.757959, "close": 5.77711, "volume": 135470}, "trend_line": 6.14643, "activity_lines": {"activity_5": 5.850207, "activity_10": 5.934463, "activity_20": 6.028436, "activity_30": 6.080626}, "trend_signal": 0, "fair_value": 5.969653, "relative_strength": -8.653137, "rate_of_change": -0.44409904487444374, "market_dynamics": -1.286619, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.777109, "high": 5.777109, "low": 5.343029, "close": 5.343029, "volume": 422970}, "trend_line": 6.119618, "activity_lines": {"activity_5": 5.671138, "activity_10": 5.814166, "activity_20": 5.956824, "activity_30": 6.028794}, "trend_signal": 0, "fair_value": 5.976741, "relative_strength": -13.220477, "rate_of_change": -0.4362207004716496, "market_dynamics": -1.243392, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.419632, "high": 5.853712, "low": 5.368563, "close": 5.821794, "volume": 203435}, "trend_line": 6.101823, "activity_lines": {"activity_5": 5.692032, "activity_10": 5.796845, "activity_20": 5.935493, "activity_30": 6.009579}, "trend_signal": 0, "fair_value": 5.985128, "relative_strength": -7.735733, "rate_of_change": -0.2907861242319302, "market_dynamics": -1.130096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.834561, "high": 5.968616, "low": 5.757959, "close": 5.809028, "volume": 165485}, "trend_line": 6.082411, "activity_lines": {"activity_5": 5.717548, "activity_10": 5.783745, "activity_20": 5.915093, "activity_30": 5.990689}, "trend_signal": 0, "fair_value": 5.993875, "relative_strength": -3.842072, "rate_of_change": -0.31813443293915394, "market_dynamics": -1.035986, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.815411, "high": 5.855448, "low": 5.610126, "close": 5.623037, "volume": 125580}, "trend_line": 6.059603, "activity_lines": {"activity_5": 5.685323, "activity_10": 5.741102, "activity_20": 5.878837, "activity_30": 5.961052}, "trend_signal": 0, "fair_value": 6.00102, "relative_strength": -5.628887, "rate_of_change": -0.3749828809661086, "market_dynamics": -1.008005, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.713418, "high": 5.719875, "low": 4.983909, "close": 5.29379, "volume": 207920}, "trend_line": 6.021816, "activity_lines": {"activity_5": 5.55832, "activity_10": 5.646933, "activity_20": 5.813792, "activity_30": 5.911645}, "trend_signal": 0, "fair_value": 6.004892, "relative_strength": -9.615893, "rate_of_change": -0.6235887070489567, "market_dynamics": -1.035475, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.293787, "high": 5.42936, "low": 5.19695, "close": 5.248598, "volume": 58420}, "trend_line": 5.991533, "activity_lines": {"activity_5": 5.448474, "activity_10": 5.559553, "activity_20": 5.748288, "activity_30": 5.86176}, "trend_signal": 0, "fair_value": 6.008742, "relative_strength": -11.26004, "rate_of_change": -0.5028881652976418, "market_dynamics": -1.21017, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.274423, "high": 5.461641, "low": 5.196952, "close": 5.216319, "volume": 86135}, "trend_line": 5.961575, "activity_lines": {"activity_5": 5.334164, "activity_10": 5.479033, "activity_20": 5.683739, "activity_30": 5.811746}, "trend_signal": 0, "fair_value": 6.012624, "relative_strength": -10.070411, "rate_of_change": -0.5000055912234914, "market_dynamics": -1.323796, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.164671, "high": 5.274421, "low": 4.983909, "close": 5.067833, "volume": 139265}, "trend_line": 5.924661, "activity_lines": {"activity_5": 5.210723, "activity_10": 5.384945, "activity_20": 5.609705, "activity_30": 5.754085}, "trend_signal": 0, "fair_value": 6.015763, "relative_strength": -10.66821, "rate_of_change": -0.6191987855558212, "market_dynamics": -1.341614, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.080914, "high": 5.434027, "low": 5.002444, "close": 5.375175, "volume": 134435}, "trend_line": 5.897386, "activity_lines": {"activity_5": 5.239143, "activity_10": 5.361374, "activity_20": 5.57001, "activity_30": 5.718635}, "trend_signal": 0, "fair_value": 6.019819, "relative_strength": -10.29589, "rate_of_change": -0.4603638925501456, "market_dynamics": -1.276313, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.49288, "high": 5.532113, "low": 5.309784, "close": 5.440567, "volume": 50830}, "trend_line": 5.871279, "activity_lines": {"activity_5": 5.305885, "activity_10": 5.358282, "activity_20": 5.540441, "activity_30": 5.689162}, "trend_signal": 0, "fair_value": 6.023029, "relative_strength": -8.308183, "rate_of_change": -0.4426876585660097, "market_dynamics": -1.11974, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.440567, "high": 5.839453, "low": 5.440567, "close": 5.819836, "volume": 154100}, "trend_line": 5.854377, "activity_lines": {"activity_5": 5.489264, "activity_10": 5.430268, "activity_20": 5.550493, "activity_30": 5.685844}, "trend_signal": 0, "fair_value": 6.028279, "relative_strength": -4.307314, "rate_of_change": -0.2878759466208295, "market_dynamics": -0.649391, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.852533, "high": 5.852533, "low": 5.558271, "close": 5.675976, "volume": 160425}, "trend_line": 5.83449, "activity_lines": {"activity_5": 5.586607, "activity_10": 5.467427, "activity_20": 5.548746, "activity_30": 5.674334}, "trend_signal": 0, "fair_value": 6.03255, "relative_strength": -6.155805, "rate_of_change": -0.33969455673935334, "market_dynamics": -0.182457, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.708671, "high": 5.794898, "low": 5.636133, "close": 5.689054, "volume": 113160}, "trend_line": 5.817489, "activity_lines": {"activity_5": 5.657666, "activity_10": 5.509616, "activity_20": 5.550651, "activity_30": 5.664951}, "trend_signal": 0, "fair_value": 6.037694, "relative_strength": -7.417294, "rate_of_change": -0.2913879362206397, "market_dynamics": 0.189612, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.722129, "high": 5.841204, "low": 5.669208, "close": 5.768437, "volume": 88090}, "trend_line": 5.804359, "activity_lines": {"activity_5": 5.713771, "activity_10": 5.568419, "activity_20": 5.561807, "activity_30": 5.661786}, "trend_signal": 0, "fair_value": 6.043255, "relative_strength": -5.415506, "rate_of_change": -0.22569875078406348, "market_dynamics": 0.553491, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.814742, "high": 6.046274, "low": 5.768436, "close": 5.966892, "volume": 120405}, "trend_line": 5.799886, "activity_lines": {"activity_5": 5.809811, "activity_10": 5.660662, "activity_20": 5.593355, "activity_30": 5.672272}, "trend_signal": 0, "fair_value": 6.05012, "relative_strength": -2.879834, "rate_of_change": -0.0770627729952601, "market_dynamics": 0.695149, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.993353, "high": 6.152117, "low": 5.887508, "close": 5.986738, "volume": 173420}, "trend_line": 5.796279, "activity_lines": {"activity_5": 5.877377, "activity_10": 5.744274, "activity_20": 5.627518, "activity_30": 5.684327}, "trend_signal": 0, "fair_value": 6.056594, "relative_strength": -3.989405, "rate_of_change": -0.06219087754482923, "market_dynamics": 0.868551, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.913971, "high": 6.020934, "low": 5.887136, "close": 5.927276, "volume": 115920}, "trend_line": 5.787388, "activity_lines": {"activity_5": 5.913996, "activity_10": 5.803655, "activity_20": 5.655837, "activity_30": 5.692778}, "trend_signal": 0, "fair_value": 6.062384, "relative_strength": -5.031965, "rate_of_change": -0.15339151203729504, "market_dynamics": 0.946664, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.933966, "high": 6.107904, "low": 5.887137, "close": 6.074454, "volume": 81765}, "trend_line": 5.785465, "activity_lines": {"activity_5": 5.982921, "activity_10": 5.876869, "activity_20": 5.698304, "activity_30": 5.711299}, "trend_signal": 0, "fair_value": 6.068503, "relative_strength": -2.391024, "rate_of_change": -0.03322742487629436, "market_dynamics": 1.020344, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.127973, "high": 6.208253, "low": 6.000866, "close": 6.121284, "volume": 113045}, "trend_line": 5.78304, "activity_lines": {"activity_5": 6.041762, "activity_10": 5.940295, "activity_20": 5.744271, "activity_30": 5.732965}, "trend_signal": 0, "fair_value": 6.074923, "relative_strength": -1.724439, "rate_of_change": -0.04191538623084861, "market_dynamics": 1.042741, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.168114, "high": 6.255083, "low": 6.101214, "close": 6.241703, "volume": 72450}, "trend_line": 5.785249, "activity_lines": {"activity_5": 6.11722, "activity_10": 6.01205, "activity_20": 5.800404, "activity_30": 5.762556}, "trend_signal": 0, "fair_value": 6.08193, "relative_strength": 0.735894, "rate_of_change": 0.03819790283312188, "market_dynamics": 0.977471, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.255083, "high": 6.34205, "low": 6.168114, "close": 6.315291, "volume": 81075}, "trend_line": 5.788455, "activity_lines": {"activity_5": 6.198887, "activity_10": 6.082618, "activity_20": 5.861332, "activity_30": 5.796752}, "trend_signal": 1, "fair_value": 6.090086, "relative_strength": 0.97786, "rate_of_change": 0.05541680228456196, "market_dynamics": 1.037268, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.348741, "high": 6.396142, "low": 6.220349, "close": 6.247394, "volume": 93495}, "trend_line": 5.790649, "activity_lines": {"activity_5": 6.236018, "activity_10": 6.131833, "activity_20": 5.911165, "activity_30": 5.826361}, "trend_signal": 1, "fair_value": 6.096506, "relative_strength": 0.223527, "rate_of_change": 0.037903032847283975, "market_dynamics": 1.118048, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.315007, "high": 6.315007, "low": 6.139213, "close": 6.294722, "volume": 90735}, "trend_line": 5.799004, "activity_lines": {"activity_5": 6.267583, "activity_10": 6.179264, "activity_20": 5.963478, "activity_30": 5.858882}, "trend_signal": 1, "fair_value": 6.101247, "relative_strength": 1.336642, "rate_of_change": 0.14428434532985662, "market_dynamics": 1.165339, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.287962, "high": 6.450233, "low": 6.200066, "close": 6.429949, "volume": 109710}, "trend_line": 5.810616, "activity_lines": {"activity_5": 6.32954, "activity_10": 6.24027, "activity_20": 6.026357, "activity_30": 5.899588}, "trend_signal": 1, "fair_value": 6.107011, "relative_strength": 2.364191, "rate_of_change": 0.20024128281338505, "market_dynamics": 1.393067, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.416427, "high": 6.626024, "low": 6.416427, "close": 6.60574, "volume": 104420}, "trend_line": 5.826836, "activity_lines": {"activity_5": 6.429516, "activity_10": 6.32121, "activity_20": 6.102135, "activity_30": 5.950886}, "trend_signal": 1, "fair_value": 6.113465, "relative_strength": 4.44053, "rate_of_change": 0.27914424219395273, "market_dynamics": 1.630802, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.619261, "high": 6.701877, "low": 6.511083, "close": 6.667719, "volume": 120980}, "trend_line": 5.850806, "activity_lines": {"activity_5": 6.525883, "activity_10": 6.401803, "activity_20": 6.177569, "activity_30": 6.005137}, "trend_signal": 1, "fair_value": 6.120941, "relative_strength": 4.71966, "rate_of_change": 0.4113724841406257, "market_dynamics": 1.887029, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.674552, "high": 6.756532, "low": 6.599401, "close": 6.695045, "volume": 132710}, "trend_line": 5.875475, "activity_lines": {"activity_5": 6.607863, "activity_10": 6.474983, "activity_20": 6.248848, "activity_30": 6.059604}, "trend_signal": 1, "fair_value": 6.129342, "relative_strength": 4.369185, "rate_of_change": 0.42163421586699995, "market_dynamics": 2.130453, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.681382, "high": 6.797523, "low": 6.633559, "close": 6.777028, "volume": 121095}, "trend_line": 5.905614, "activity_lines": {"activity_5": 6.687327, "activity_10": 6.54911, "activity_20": 6.320893, "activity_30": 6.117769}, "trend_signal": 1, "fair_value": 6.137613, "relative_strength": 5.157865, "rate_of_change": 0.5129627817325432, "market_dynamics": 2.218763, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.756532, "high": 6.859006, "low": 6.736037, "close": 6.845342, "volume": 142945}, "trend_line": 5.938872, "activity_lines": {"activity_5": 6.757409, "activity_10": 6.622884, "activity_20": 6.391306, "activity_30": 6.178396}, "trend_signal": 1, "fair_value": 6.145978, "relative_strength": 5.581182, "rate_of_change": 0.5631590550957107, "market_dynamics": 2.308434, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.859008, "high": 6.907447, "low": 6.79752, "close": 6.907447, "volume": 89125}, "trend_line": 5.97655, "activity_lines": {"activity_5": 6.8205, "activity_10": 6.694784, "activity_20": 6.460632, "activity_30": 6.240885}, "trend_signal": 1, "fair_value": 6.153801, "relative_strength": 5.629838, "rate_of_change": 0.6344302419718704, "market_dynamics": 2.223615, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.872946, "high": 6.900548, "low": 6.721133, "close": 6.797038, "volume": 112355}, "trend_line": 6.025017, "activity_lines": {"activity_5": 6.826674, "activity_10": 6.734506, "activity_20": 6.512458, "activity_30": 6.29382}, "trend_signal": 1, "fair_value": 6.158931, "relative_strength": 3.495965, "rate_of_change": 0.8109528072215657, "market_dynamics": 2.124118, "expectation": {"probability": 63.4124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.866046, "high": 6.921249, "low": 6.79014, "close": 6.859145, "volume": 133515}, "trend_line": 6.059595, "activity_lines": {"activity_5": 6.844929, "activity_10": 6.776761, "activity_20": 6.565545, "activity_30": 6.347634}, "trend_signal": 1, "fair_value": 6.164618, "relative_strength": 6.104887, "rate_of_change": 0.5739070943700204, "market_dynamics": 2.06762, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.872946, "high": 6.900548, "low": 6.534819, "close": 6.596922, "volume": 164565}, "trend_line": 6.085858, "activity_lines": {"activity_5": 6.764836, "activity_10": 6.760217, "activity_20": 6.588025, "activity_30": 6.382301}, "trend_signal": 1, "fair_value": 6.169064, "relative_strength": 2.503483, "rate_of_change": 0.4334118039241921, "market_dynamics": 1.60521, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.610724, "high": 6.872946, "low": 6.596922, "close": 6.852244, "volume": 85790}, "trend_line": 6.126832, "activity_lines": {"activity_5": 6.781858, "activity_10": 6.7846, "activity_20": 6.630498, "activity_30": 6.431745}, "trend_signal": 1, "fair_value": 6.174419, "relative_strength": 5.631865, "rate_of_change": 0.6732657909533921, "market_dynamics": 1.172661, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.90801, "high": 6.90801, "low": 6.587355, "close": 6.761624, "volume": 107295}, "trend_line": 6.17576, "activity_lines": {"activity_5": 6.768213, "activity_10": 6.784828, "activity_20": 6.659179, "activity_30": 6.472699}, "trend_signal": 1, "fair_value": 6.179637, "relative_strength": 4.295587, "rate_of_change": 0.79858563120386, "market_dynamics": 0.669318, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.796478, "high": 6.90104, "low": 6.7198, "close": 6.859215, "volume": 171925}, "trend_line": 6.229447, "activity_lines": {"activity_5": 6.796819, "activity_10": 6.799966, "activity_20": 6.693371, "activity_30": 6.516793}, "trend_signal": 1, "fair_value": 6.184973, "relative_strength": 4.047987, "rate_of_change": 0.8693181082166412, "market_dynamics": 0.283232, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.887098, "high": 6.956805, "low": 6.817391, "close": 6.949834, "volume": 326830}, "trend_line": 6.287231, "activity_lines": {"activity_5": 6.851487, "activity_10": 6.828099, "activity_20": 6.732038, "activity_30": 6.56327}, "trend_signal": 1, "fair_value": 6.190763, "relative_strength": 4.62306, "rate_of_change": 0.927594375552113, "market_dynamics": 0.298187, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.949835, "high": 6.956805, "low": 6.852243, "close": 6.921952, "volume": 175950}, "trend_line": 6.349035, "activity_lines": {"activity_5": 6.890816, "activity_10": 6.846529, "activity_20": 6.76318, "activity_30": 6.604219}, "trend_signal": 1, "fair_value": 6.194655, "relative_strength": 4.849652, "rate_of_change": 0.9830082591207404, "market_dynamics": 0.278648, "expectation": {"probability": 63.6405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.935893, "high": 7.033483, "low": 6.873156, "close": 6.964201, "volume": 313835}, "trend_line": 6.402002, "activity_lines": {"activity_5": 6.922558, "activity_10": 6.870007, "activity_20": 6.79431, "activity_30": 6.643907}, "trend_signal": 1, "fair_value": 6.198211, "relative_strength": 5.711567, "rate_of_change": 0.8342527643964894, "market_dynamics": 0.377189, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.992368, "high": 6.999412, "low": 6.900827, "close": 6.985329, "volume": 165485}, "trend_line": 6.453494, "activity_lines": {"activity_5": 6.953879, "activity_10": 6.895164, "activity_20": 6.823439, "activity_30": 6.681541}, "trend_signal": 1, "fair_value": 6.201325, "relative_strength": 7.231363, "rate_of_change": 0.8043109014961202, "market_dynamics": 0.238891, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.006453, "high": 7.119117, "low": 6.957161, "close": 7.013493, "volume": 196880}, "trend_line": 6.493283, "activity_lines": {"activity_5": 6.979675, "activity_10": 6.924027, "activity_20": 6.851709, "activity_30": 6.71767}, "trend_signal": 1, "fair_value": 6.207534, "relative_strength": 9.394458, "rate_of_change": 0.6165497325944651, "market_dynamics": 0.100713, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.069828, "high": 7.182494, "low": 6.985327, "close": 7.027578, "volume": 314295}, "trend_line": 6.538336, "activity_lines": {"activity_5": 6.99988, "activity_10": 6.951514, "activity_20": 6.877996, "activity_30": 6.752141}, "trend_signal": 1, "fair_value": 6.214218, "relative_strength": 9.98517, "rate_of_change": 0.6938400805878973, "market_dynamics": 0.134902, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.027578, "high": 7.239597, "low": 7.006453, "close": 7.218262, "volume": 361215}, "trend_line": 6.58931, "activity_lines": {"activity_5": 7.078464, "activity_10": 7.010609, "activity_20": 6.918727, "activity_30": 6.796007}, "trend_signal": 1, "fair_value": 6.221801, "relative_strength": 11.157926, "rate_of_change": 0.7796173215937522, "market_dynamics": 0.260328, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.246707, "high": 7.38894, "low": 7.232483, "close": 7.367605, "volume": 127995}, "trend_line": 6.642616, "activity_lines": {"activity_5": 7.187075, "activity_10": 7.08556, "activity_20": 6.969284, "activity_30": 6.84622}, "trend_signal": 1, "fair_value": 6.230019, "relative_strength": 12.353291, "rate_of_change": 0.8089769642041439, "market_dynamics": 0.449295, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.332047, "high": 7.43161, "low": 7.289377, "close": 7.43161, "volume": 211370}, "trend_line": 6.691439, "activity_lines": {"activity_5": 7.290127, "activity_10": 7.162779, "activity_20": 7.021472, "activity_30": 6.897123}, "trend_signal": 1, "fair_value": 6.238906, "relative_strength": 10.048066, "rate_of_change": 0.7349965736390545, "market_dynamics": 0.764485, "expectation": {"probability": 64.9958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.43161, "high": 7.630732, "low": 7.353381, "close": 7.374715, "volume": 150650}, "trend_line": 6.737705, "activity_lines": {"activity_5": 7.344462, "activity_10": 7.217471, "activity_20": 7.064309, "activity_30": 6.941205}, "trend_signal": 1, "fair_value": 6.247234, "relative_strength": 8.920002, "rate_of_change": 0.6914207840794804, "market_dynamics": 0.929215, "expectation": {"probability": 66.0128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.445831, "high": 7.559616, "low": 7.282269, "close": 7.367605, "volume": 146970}, "trend_line": 6.785716, "activity_lines": {"activity_5": 7.372346, "activity_10": 7.261498, "activity_20": 7.103101, "activity_30": 6.981844}, "trend_signal": 1, "fair_value": 6.25513, "relative_strength": 8.049541, "rate_of_change": 0.712572010795958, "market_dynamics": 1.03685, "expectation": {"probability": 64.9067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.396051, "high": 7.575076, "low": 7.158626, "close": 7.201706, "volume": 213095}, "trend_line": 6.823291, "activity_lines": {"activity_5": 7.322261, "activity_10": 7.267765, "activity_20": 7.122892, "activity_30": 7.008682}, "trend_signal": 1, "fair_value": 6.261931, "relative_strength": 8.197591, "rate_of_change": 0.553736702213891, "market_dynamics": 0.955929, "expectation": {"probability": 63.6611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.158626, "high": 7.388392, "low": 7.029383, "close": 7.388392, "volume": 143175}, "trend_line": 6.865528, "activity_lines": {"activity_5": 7.335509, "activity_10": 7.302889, "activity_20": 7.158439, "activity_30": 7.04514}, "trend_signal": 1, "fair_value": 6.269179, "relative_strength": 10.307165, "rate_of_change": 0.6190121453122852, "market_dynamics": 0.805022, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.431474, "high": 7.481733, "low": 7.32377, "close": 7.481733, "volume": 145935}, "trend_line": 6.906863, "activity_lines": {"activity_5": 7.378485, "activity_10": 7.347272, "activity_20": 7.20029, "activity_30": 7.084895}, "trend_signal": 1, "fair_value": 6.276276, "relative_strength": 7.904562, "rate_of_change": 0.6020658571343693, "market_dynamics": 0.79008, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.453012, "high": 7.625338, "low": 7.445832, "close": 7.610977, "volume": 166750}, "trend_line": 6.950052, "activity_lines": {"activity_5": 7.461201, "activity_10": 7.406127, "activity_20": 7.251716, "activity_30": 7.130322}, "trend_signal": 1, "fair_value": 6.283714, "relative_strength": 8.455064, "rate_of_change": 0.6253055837360596, "market_dynamics": 0.776257, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.639698, "high": 7.720128, "low": 7.546153, "close": 7.662136, "volume": 221490}, "trend_line": 6.99721, "activity_lines": {"activity_5": 7.545218, "activity_10": 7.463422, "activity_20": 7.304137, "activity_30": 7.176263}, "trend_signal": 1, "fair_value": 6.291086, "relative_strength": 8.577299, "rate_of_change": 0.6785272973497117, "market_dynamics": 1.055214, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.647635, "high": 7.669381, "low": 7.408421, "close": 7.408421, "volume": 104305}, "trend_line": 7.034334, "activity_lines": {"activity_5": 7.525029, "activity_10": 7.463048, "activity_20": 7.328572, "activity_30": 7.202792}, "trend_signal": 1, "fair_value": 6.29757, "relative_strength": 7.182133, "rate_of_change": 0.5305543209364929, "market_dynamics": 0.850423, "expectation": {"probability": 63.7014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.488161, "high": 7.68388, "low": 7.437417, "close": 7.68388, "volume": 157665}, "trend_line": 7.076131, "activity_lines": {"activity_5": 7.582879, "activity_10": 7.509301, "activity_20": 7.375377, "activity_30": 7.244698}, "trend_signal": 1, "fair_value": 6.305672, "relative_strength": 7.156976, "rate_of_change": 0.5941856044936146, "market_dynamics": 0.818296, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.647636, "high": 7.814361, "low": 7.647636, "close": 7.792614, "volume": 198145}, "trend_line": 7.115694, "activity_lines": {"activity_5": 7.657273, "activity_10": 7.569573, "activity_20": 7.428577, "activity_30": 7.290923}, "trend_signal": 1, "fair_value": 6.314372, "relative_strength": 7.091176, "rate_of_change": 0.5591049685202301, "market_dynamics": 0.811432, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.792614, "high": 7.872826, "low": 7.741872, "close": 7.843559, "volume": 127420}, "trend_line": 7.154888, "activity_lines": {"activity_5": 7.727925, "activity_10": 7.632544, "activity_20": 7.481719, "activity_30": 7.337882}, "trend_signal": 1, "fair_value": 6.323003, "relative_strength": 7.121117, "rate_of_change": 0.5508106447522797, "market_dynamics": 0.740595, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.850876, "high": 7.953313, "low": 7.836241, "close": 7.95331, "volume": 169510}, "trend_line": 7.196831, "activity_lines": {"activity_5": 7.819654, "activity_10": 7.706946, "activity_20": 7.540627, "activity_30": 7.389393}, "trend_signal": 1, "fair_value": 6.33495, "relative_strength": 7.328644, "rate_of_change": 0.5862146269794961, "market_dynamics": 1.20602, "expectation": {"probability": 63.2906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.95331, "high": 8.326467, "low": 7.916724, "close": 8.23135, "volume": 164105}, "trend_line": 7.245308, "activity_lines": {"activity_5": 7.984652, "activity_10": 7.821251, "activity_20": 7.621236, "activity_30": 7.456136}, "trend_signal": 1, "fair_value": 6.348646, "relative_strength": 9.224043, "rate_of_change": 0.6735881390017247, "market_dynamics": 1.469049, "expectation": {"probability": 63.4568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.2094, "high": 8.531335, "low": 8.2094, "close": 8.428901, "volume": 135240}, "trend_line": 7.298093, "activity_lines": {"activity_5": 8.160638, "activity_10": 7.952753, "activity_20": 7.714424, "activity_30": 7.532497}, "trend_signal": 1, "fair_value": 6.362517, "relative_strength": 9.805268, "rate_of_change": 0.7285404568032178, "market_dynamics": 1.600186, "expectation": {"probability": 63.6215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.421583, "high": 8.480118, "low": 8.311832, "close": 8.311832, "volume": 207230}, "trend_line": 7.344906, "activity_lines": {"activity_5": 8.247933, "activity_10": 8.044052, "activity_20": 7.789489, "activity_30": 7.5979}, "trend_signal": 1, "fair_value": 6.375339, "relative_strength": 9.396874, "rate_of_change": 0.6414415382210149, "market_dynamics": 1.762944, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.436216, "high": 8.437854, "low": 8.05398, "close": 8.05398, "volume": 161230}, "trend_line": 7.386804, "activity_lines": {"activity_5": 8.214663, "activity_10": 8.073376, "activity_20": 7.833679, "activity_30": 7.643647}, "trend_signal": 1, "fair_value": 6.385273, "relative_strength": 6.512572, "rate_of_change": 0.5704361635125047, "market_dynamics": 1.468684, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.046596, "high": 8.526439, "low": 7.972775, "close": 8.49691, "volume": 192510}, "trend_line": 7.441396, "activity_lines": {"activity_5": 8.315008, "activity_10": 8.175178, "activity_20": 7.915098, "activity_30": 7.715266}, "trend_signal": 1, "fair_value": 6.397614, "relative_strength": 9.633091, "rate_of_change": 0.7390476314249088, "market_dynamics": 1.46765, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.526439, "high": 9.080106, "low": 8.467381, "close": 8.86602, "volume": 421015}, "trend_line": 7.517033, "activity_lines": {"activity_5": 8.50215, "activity_10": 8.328913, "activity_20": 8.024674, "activity_30": 7.807177}, "trend_signal": 1, "fair_value": 6.41192, "relative_strength": 13.320558, "rate_of_change": 1.016435625788488, "market_dynamics": 1.585314, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.991519, "high": 9.013665, "low": 8.777435, "close": 8.910315, "volume": 228160}, "trend_line": 7.585635, "activity_lines": {"activity_5": 8.661745, "activity_10": 8.464201, "activity_20": 8.130621, "activity_30": 7.897067}, "trend_signal": 1, "fair_value": 6.426677, "relative_strength": 10.948306, "rate_of_change": 0.9126207108575988, "market_dynamics": 1.61991, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.932463, "high": 9.043932, "low": 8.895549, "close": 9.043932, "volume": 145590}, "trend_line": 7.661712, "activity_lines": {"activity_5": 8.833785, "activity_10": 8.601483, "activity_20": 8.241948, "activity_30": 7.99115}, "trend_signal": 1, "fair_value": 6.442828, "relative_strength": 11.213122, "rate_of_change": 1.002908787464724, "market_dynamics": 1.904192, "expectation": {"probability": 64.0631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.999271, "high": 9.014158, "low": 8.872728, "close": 8.932277, "volume": 161460}, "trend_line": 7.730814, "activity_lines": {"activity_5": 8.919801, "activity_10": 8.695713, "activity_20": 8.334964, "activity_30": 8.073122}, "trend_signal": 1, "fair_value": 6.458028, "relative_strength": 9.229162, "rate_of_change": 0.9019133060600555, "market_dynamics": 1.792844, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.93972, "high": 8.962052, "low": 8.68664, "close": 8.775963, "volume": 146855}, "trend_line": 7.791685, "activity_lines": {"activity_5": 8.895158, "activity_10": 8.741728, "activity_20": 8.405675, "activity_30": 8.140551}, "trend_signal": 1, "fair_value": 6.473202, "relative_strength": 8.7188, "rate_of_change": 0.787381509890169, "market_dynamics": 1.533895, "expectation": {"probability": 64.6803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.753632, "high": 8.895059, "low": 8.485662, "close": 8.545211, "volume": 184460}, "trend_line": 7.845794, "activity_lines": {"activity_5": 8.774994, "activity_10": 8.73083, "activity_20": 8.447704, "activity_30": 8.189166}, "trend_signal": 1, "fair_value": 6.485719, "relative_strength": 8.368219, "rate_of_change": 0.6944454248342883, "market_dynamics": 1.046881, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.493107, "high": 8.686641, "low": 8.426115, "close": 8.597318, "volume": 96140}, "trend_line": 7.900231, "activity_lines": {"activity_5": 8.693587, "activity_10": 8.7237, "activity_20": 8.488298, "activity_30": 8.237651}, "trend_signal": 1, "fair_value": 6.497997, "relative_strength": 7.750163, "rate_of_change": 0.6938367232175618, "market_dynamics": 0.502741, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.574988, "high": 8.709685, "low": 8.493108, "close": 8.634601, "volume": 141105}, "trend_line": 7.955207, "activity_lines": {"activity_5": 8.645474, "activity_10": 8.720286, "activity_20": 8.526685, "activity_30": 8.28503}, "trend_signal": 1, "fair_value": 6.510514, "relative_strength": 6.675604, "rate_of_change": 0.6958783863408541, "market_dynamics": 0.040881, "expectation": {"probability": 63.16, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.634601, "high": 8.634601, "low": 8.146557, "close": 8.154064, "volume": 212175}, "trend_line": 7.993226, "activity_lines": {"activity_5": 8.464471, "activity_10": 8.623634, "activity_20": 8.513817, "activity_30": 8.297859}, "trend_signal": 1, "fair_value": 6.519409, "relative_strength": 1.754748, "rate_of_change": 0.47791339684813045, "market_dynamics": -0.485767, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.116523, "high": 8.281707, "low": 7.808681, "close": 8.229147, "volume": 303025}, "trend_line": 8.033278, "activity_lines": {"activity_5": 8.360376, "activity_10": 8.538813, "activity_20": 8.505514, "activity_30": 8.31308}, "trend_signal": 1, "fair_value": 6.531801, "relative_strength": 1.283001, "rate_of_change": 0.5010742846505192, "market_dynamics": -0.670238, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.199115, "high": 8.59706, "low": 8.199115, "close": 8.491942, "volume": 211370}, "trend_line": 8.075734, "activity_lines": {"activity_5": 8.380334, "activity_10": 8.506642, "activity_20": 8.519539, "activity_30": 8.342671}, "trend_signal": 1, "fair_value": 6.546078, "relative_strength": 2.663404, "rate_of_change": 0.5285015656124609, "market_dynamics": -0.754863, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.461909, "high": 8.582043, "low": 8.25032, "close": 8.280624, "volume": 354890}, "trend_line": 8.106168, "activity_lines": {"activity_5": 8.333404, "activity_10": 8.44285, "activity_20": 8.508279, "activity_30": 8.35589}, "trend_signal": 1, "fair_value": 6.557667, "relative_strength": -0.309974, "rate_of_change": 0.37685738534725916, "market_dynamics": -0.777164, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.651814, "high": 8.250321, "low": 7.651814, "close": 8.129103, "volume": 337870}, "trend_line": 8.129418, "activity_lines": {"activity_5": 8.25708, "activity_10": 8.362958, "activity_20": 8.479747, "activity_30": 8.35737}, "trend_signal": 1, "fair_value": 6.568661, "relative_strength": -1.90253, "rate_of_change": 0.28681862996176616, "market_dynamics": -0.70241, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.151832, "high": 8.204863, "low": 7.992735, "close": 8.136679, "volume": 298310}, "trend_line": 8.154817, "activity_lines": {"activity_5": 8.216981, "activity_10": 8.301077, "activity_20": 8.450333, "activity_30": 8.357838}, "trend_signal": 1, "fair_value": 6.580524, "relative_strength": -2.06347, "rate_of_change": 0.3124331901742557, "market_dynamics": -0.740921, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.151831, "high": 8.250322, "low": 8.030616, "close": 8.053344, "volume": 271860}, "trend_line": 8.177675, "activity_lines": {"activity_5": 8.150262, "activity_10": 8.23851, "activity_20": 8.411588, "activity_30": 8.351291}, "trend_signal": 0, "fair_value": 6.590953, "relative_strength": -1.838688, "rate_of_change": 0.2803005879837789, "market_dynamics": -0.772417, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.106375, "high": 8.182136, "low": 7.992159, "close": 8.129822, "volume": 180205}, "trend_line": 8.208612, "activity_lines": {"activity_5": 8.120757, "activity_10": 8.202986, "activity_20": 8.379649, "activity_30": 8.348204}, "trend_signal": 0, "fair_value": 6.60301, "relative_strength": -1.93075, "rate_of_change": 0.37831046110293903, "market_dynamics": -0.909162, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.229247, "high": 8.229247, "low": 7.617409, "close": 7.800959, "volume": 324300}, "trend_line": 8.222364, "activity_lines": {"activity_5": 8.005772, "activity_10": 8.115221, "activity_20": 8.316874, "activity_30": 8.321904}, "trend_signal": 0, "fair_value": 6.612648, "relative_strength": -3.525708, "rate_of_change": 0.167531368275175, "market_dynamics": -0.975755, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.816255, "high": 7.816255, "low": 7.242657, "close": 7.502687, "volume": 311075}, "trend_line": 8.223063, "activity_lines": {"activity_5": 7.82334, "activity_10": 7.987705, "activity_20": 8.228682, "activity_30": 8.275473}, "trend_signal": 0, "fair_value": 6.618995, "relative_strength": -6.412851, "rate_of_change": 0.008501204762999022, "market_dynamics": -1.032213, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.602111, "high": 7.839199, "low": 7.525631, "close": 7.785664, "volume": 153065}, "trend_line": 8.228886, "activity_lines": {"activity_5": 7.776996, "activity_10": 7.932219, "activity_20": 8.171293, "activity_30": 8.247254}, "trend_signal": 0, "fair_value": 6.628604, "relative_strength": -4.5001, "rate_of_change": 0.07081302915956582, "market_dynamics": -1.184462, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.846847, "high": 8.0304, "low": 7.632704, "close": 7.655648, "volume": 174570}, "trend_line": 8.228669, "activity_lines": {"activity_5": 7.710713, "activity_10": 7.859791, "activity_20": 8.1028, "activity_30": 8.210271}, "trend_signal": 0, "fair_value": 6.637002, "relative_strength": -5.287652, "rate_of_change": -0.002637051965469513, "market_dynamics": -1.267381, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.632473, "high": 7.833327, "low": 6.991283, "close": 7.068535, "volume": 257830}, "trend_line": 8.21734, "activity_lines": {"activity_5": 7.475239, "activity_10": 7.691044, "activity_20": 7.982397, "activity_30": 8.135424}, "trend_signal": 0, "fair_value": 6.641045, "relative_strength": -6.644962, "rate_of_change": -0.1376771869180778, "market_dynamics": -1.369943, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.774979, "high": 7.694274, "low": 6.473697, "close": 7.49342, "volume": 267260}, "trend_line": 8.210991, "activity_lines": {"activity_5": 7.452147, "activity_10": 7.625428, "activity_20": 7.911019, "activity_30": 8.088719}, "trend_signal": 0, "fair_value": 6.648125, "relative_strength": -2.713475, "rate_of_change": -0.07726344534849672, "market_dynamics": -1.382129, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.547496, "high": 7.910577, "low": 7.547496, "close": 7.7638, "volume": 174915}, "trend_line": 8.210031, "activity_lines": {"activity_5": 7.539683, "activity_10": 7.623285, "activity_20": 7.872138, "activity_30": 8.059868}, "trend_signal": 0, "fair_value": 6.658781, "relative_strength": -1.830231, "rate_of_change": -0.01169164599010258, "market_dynamics": -1.236338, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.601573, "high": 8.065085, "low": 7.601573, "close": 8.057359, "volume": 185610}, "trend_line": 8.217157, "activity_lines": {"activity_5": 7.707665, "activity_10": 7.681158, "activity_20": 7.867311, "activity_30": 8.050018}, "trend_signal": 0, "fair_value": 6.671737, "relative_strength": -0.335857, "rate_of_change": 0.08679626179242833, "market_dynamics": -0.994459, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.026457, "high": 8.368057, "low": 7.95693, "close": 8.368057, "volume": 152260}, "trend_line": 8.230982, "activity_lines": {"activity_5": 7.9611, "activity_10": 7.796965, "activity_20": 7.896241, "activity_30": 8.059754}, "trend_signal": 0, "fair_value": 6.687351, "relative_strength": 2.022685, "rate_of_change": 0.168245537964029, "market_dynamics": -0.666393, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.321263, "high": 8.594221, "low": 8.258874, "close": 8.500634, "volume": 153640}, "trend_line": 8.239958, "activity_lines": {"activity_5": 8.211233, "activity_10": 7.931153, "activity_20": 7.939739, "activity_30": 8.077151}, "trend_signal": 0, "fair_value": 6.704762, "relative_strength": 2.139422, "rate_of_change": 0.10905138657818156, "market_dynamics": -0.297482, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.641012, "high": 8.7112, "low": 8.461641, "close": 8.617617, "volume": 211945}, "trend_line": 8.246249, "activity_lines": {"activity_5": 8.404887, "activity_10": 8.07987, "activity_20": 7.994592, "activity_30": 8.101516}, "trend_signal": 0, "fair_value": 6.722888, "relative_strength": 0.96353, "rate_of_change": 0.07634747652841112, "market_dynamics": 0.123696, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.617618, "high": 8.656611, "low": 8.453843, "close": 8.539629, "volume": 117185}, "trend_line": 8.253842, "activity_lines": {"activity_5": 8.497599, "activity_10": 8.199558, "activity_20": 8.04192, "activity_30": 8.120443}, "trend_signal": 0, "fair_value": 6.738585, "relative_strength": 0.28856, "rate_of_change": 0.09207822853760492, "market_dynamics": 0.358435, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.438246, "high": 8.703685, "low": 8.438246, "close": 8.703685, "volume": 114310}, "trend_line": 8.275499, "activity_lines": {"activity_5": 8.593274, "activity_10": 8.330222, "activity_20": 8.105324, "activity_30": 8.149466}, "trend_signal": 0, "fair_value": 6.755192, "relative_strength": 0.946083, "rate_of_change": 0.26238689812573796, "market_dynamics": 0.499416, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.656469, "high": 8.703685, "low": 8.585643, "close": 8.668274, "volume": 121440}, "trend_line": 8.281211, "activity_lines": {"activity_5": 8.634058, "activity_10": 8.437756, "activity_20": 8.162739, "activity_30": 8.174806}, "trend_signal": 0, "fair_value": 6.772138, "relative_strength": -0.492219, "rate_of_change": 0.06902302809777185, "market_dynamics": 0.529296, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.624991, "high": 8.703686, "low": 8.506947, "close": 8.617121, "volume": 126270}, "trend_line": 8.272914, "activity_lines": {"activity_5": 8.637775, "activity_10": 8.517577, "activity_20": 8.213191, "activity_30": 8.196477}, "trend_signal": 0, "fair_value": 6.792827, "relative_strength": -1.366274, "rate_of_change": -0.10019066052055267, "market_dynamics": 0.466413, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.62499, "high": 8.672208, "low": 8.443993, "close": 8.514817, "volume": 132940}, "trend_line": 8.259731, "activity_lines": {"activity_5": 8.599626, "activity_10": 8.550642, "activity_20": 8.253304, "activity_30": 8.212084}, "trend_signal": 0, "fair_value": 6.811444, "relative_strength": -2.485583, "rate_of_change": -0.15935134826736652, "market_dynamics": 0.485957, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.530558, "high": 8.735166, "low": 8.483341, "close": 8.680079, "volume": 195960}, "trend_line": 8.247603, "activity_lines": {"activity_5": 8.623417, "activity_10": 8.595184, "activity_20": 8.308041, "activity_30": 8.239203}, "trend_signal": 0, "fair_value": 6.828996, "relative_strength": -1.290545, "rate_of_change": -0.14683286901232717, "market_dynamics": 0.585995, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.727727, "high": 8.759492, "low": 8.640371, "close": 8.711844, "volume": 61180}, "trend_line": 8.240255, "activity_lines": {"activity_5": 8.648434, "activity_10": 8.628842, "activity_20": 8.363179, "activity_30": 8.269154}, "trend_signal": 1, "fair_value": 6.848002, "relative_strength": -2.174451, "rate_of_change": -0.08909255210271827, "market_dynamics": 0.595005, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.703903, "high": 8.711844, "low": 8.624487, "close": 8.648313, "volume": 107870}, "trend_line": 8.236, "activity_lines": {"activity_5": 8.651729, "activity_10": 8.639049, "activity_20": 8.409528, "activity_30": 8.295481}, "trend_signal": 1, "fair_value": 6.866814, "relative_strength": -2.744718, "rate_of_change": -0.05163675153255315, "market_dynamics": 0.643221, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.680078, "high": 8.870674, "low": 8.656253, "close": 8.807142, "volume": 162725}, "trend_line": 8.244731, "activity_lines": {"activity_5": 8.709298, "activity_10": 8.673038, "activity_20": 8.46817, "activity_30": 8.332329}, "trend_signal": 1, "fair_value": 6.884359, "relative_strength": -1.997935, "rate_of_change": 0.10601019912577896, "market_dynamics": 0.828985, "expectation": {"probability": 63.0384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.767435, "high": 9.005681, "low": 8.759493, "close": 8.950089, "volume": 158700}, "trend_line": 8.25649, "activity_lines": {"activity_5": 8.801848, "activity_10": 8.727444, "activity_20": 8.537201, "activity_30": 8.377836}, "trend_signal": 1, "fair_value": 6.901271, "relative_strength": -1.075739, "rate_of_change": 0.14262442279802254, "market_dynamics": 0.962308, "expectation": {"probability": 63.7817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.989799, "high": 9.124802, "low": 8.813387, "close": 8.813387, "volume": 158470}, "trend_line": 8.26245, "activity_lines": {"activity_5": 8.819812, "activity_10": 8.750951, "activity_20": 8.587741, "activity_30": 8.413764}, "trend_signal": 1, "fair_value": 6.917524, "relative_strength": -0.890445, "rate_of_change": 0.07218563820703429, "market_dynamics": 1.084412, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.853451, "high": 8.941582, "low": 8.853448, "close": 8.877485, "volume": 79580}, "trend_line": 8.286564, "activity_lines": {"activity_5": 8.850256, "activity_10": 8.781135, "activity_20": 8.638143, "activity_30": 8.453444}, "trend_signal": 1, "fair_value": 6.933322, "relative_strength": -2.760391, "rate_of_change": 0.2918504801844593, "market_dynamics": 1.006089, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.86146, "high": 9.061766, "low": 8.86146, "close": 8.981645, "volume": 185955}, "trend_line": 8.311647, "activity_lines": {"activity_5": 8.904376, "activity_10": 8.827097, "activity_20": 8.693267, "activity_30": 8.498288}, "trend_signal": 1, "fair_value": 6.949679, "relative_strength": -2.121777, "rate_of_change": 0.30269482019327204, "market_dynamics": 0.935304, "expectation": {"probability": 63.452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.997667, "high": 9.149901, "low": 8.973631, "close": 9.069778, "volume": 134090}, "trend_line": 8.330908, "activity_lines": {"activity_5": 8.965653, "activity_10": 8.883385, "activity_20": 8.75047, "activity_30": 8.5472}, "trend_signal": 1, "fair_value": 6.966818, "relative_strength": -2.61465, "rate_of_change": 0.231735058045658, "market_dynamics": 0.770695, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.069778, "high": 9.222575, "low": 9.029718, "close": 9.214492, "volume": 74750}, "trend_line": 8.362037, "activity_lines": {"activity_5": 9.057658, "activity_10": 8.957755, "activity_20": 8.811926, "activity_30": 8.604205}, "trend_signal": 1, "fair_value": 6.986268, "relative_strength": -1.830085, "rate_of_change": 0.37365674906024604, "market_dynamics": 0.739468, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.101331, "high": 9.157911, "low": 8.891176, "close": 9.149828, "volume": 104995}, "trend_line": 8.396061, "activity_lines": {"activity_5": 9.110481, "activity_10": 9.007646, "activity_20": 8.859027, "activity_30": 8.65503}, "trend_signal": 1, "fair_value": 7.003811, "relative_strength": -4.092699, "rate_of_change": 0.4068865038506613, "market_dynamics": 0.833595, "expectation": {"probability": 64.4026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.165996, "high": 9.190245, "low": 9.028587, "close": 9.190245, "volume": 114425}, "trend_line": 8.43118, "activity_lines": {"activity_5": 9.154348, "activity_10": 9.056345, "activity_20": 8.903378, "activity_30": 8.706268}, "trend_signal": 1, "fair_value": 7.022923, "relative_strength": -4.367936, "rate_of_change": 0.4182794765307196, "market_dynamics": 0.844795, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.190245, "high": 9.376152, "low": 9.117498, "close": 9.311488, "volume": 150420}, "trend_line": 8.473118, "activity_lines": {"activity_5": 9.217778, "activity_10": 9.11839, "activity_20": 8.953881, "activity_30": 8.763062}, "trend_signal": 1, "fair_value": 7.044377, "relative_strength": -4.60706, "rate_of_change": 0.4974155456294378, "market_dynamics": 1.027675, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.287238, "high": 9.37615, "low": 9.125581, "close": 9.31957, "volume": 98210}, "trend_line": 8.512776, "activity_lines": {"activity_5": 9.261912, "activity_10": 9.169847, "activity_20": 9.000661, "activity_30": 8.817672}, "trend_signal": 1, "fair_value": 7.067013, "relative_strength": -4.421551, "rate_of_change": 0.46804493930098795, "market_dynamics": 1.145409, "expectation": {"probability": 66.0648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.392952, "high": 9.580485, "low": 9.295108, "close": 9.52341, "volume": 120175}, "trend_line": 8.570191, "activity_lines": {"activity_5": 9.357341, "activity_10": 9.249049, "activity_20": 9.062954, "activity_30": 8.882874}, "trend_signal": 1, "fair_value": 7.091617, "relative_strength": -4.514868, "rate_of_change": 0.674456839930933, "market_dynamics": 1.380963, "expectation": {"probability": 66.4481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.580486, "high": 9.580486, "low": 9.31957, "close": 9.34403, "volume": 113045}, "trend_line": 8.63157, "activity_lines": {"activity_5": 9.372381, "activity_10": 9.285212, "activity_20": 9.103851, "activity_30": 8.932799}, "trend_signal": 1, "fair_value": 7.117203, "relative_strength": -4.233671, "rate_of_change": 0.7161917394839918, "market_dynamics": 1.406185, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.327723, "high": 9.539719, "low": 9.295108, "close": 9.450028, "volume": 116955}, "trend_line": 8.687048, "activity_lines": {"activity_5": 9.409808, "activity_10": 9.330999, "activity_20": 9.151012, "activity_30": 8.985603}, "trend_signal": 1, "fair_value": 7.141961, "relative_strength": -3.830529, "rate_of_change": 0.6427335930775144, "market_dynamics": 1.397761, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.458183, "high": 9.580486, "low": 9.458183, "close": 9.560102, "volume": 122935}, "trend_line": 8.75053, "activity_lines": {"activity_5": 9.466607, "activity_10": 9.38639, "activity_20": 9.205102, "activity_30": 9.041929}, "trend_signal": 1, "fair_value": 7.165106, "relative_strength": -3.353128, "rate_of_change": 0.7307660784192593, "market_dynamics": 1.504836, "expectation": {"probability": 66.2292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.547872, "high": 9.825575, "low": 9.539718, "close": 9.644686, "volume": 250700}, "trend_line": 8.836402, "activity_lines": {"activity_5": 9.535026, "activity_10": 9.446643, "activity_20": 9.263002, "activity_30": 9.099616}, "trend_signal": 1, "fair_value": 7.189796, "relative_strength": -2.123314, "rate_of_change": 0.9813348448608274, "market_dynamics": 1.621388, "expectation": {"probability": 66.5965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.677574, "high": 9.80913, "low": 9.537797, "close": 9.80913, "volume": 158125}, "trend_line": 8.913592, "activity_lines": {"activity_5": 9.636586, "activity_10": 9.526341, "activity_20": 9.331669, "activity_30": 9.162373}, "trend_signal": 1, "fair_value": 7.214575, "relative_strength": 0.796055, "rate_of_change": 0.8735455901621482, "market_dynamics": 1.915249, "expectation": {"probability": 68.2944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.792686, "high": 9.981797, "low": 9.73513, "close": 9.924241, "volume": 193660}, "trend_line": 8.985607, "activity_lines": {"activity_5": 9.757468, "activity_10": 9.616158, "activity_20": 9.405136, "activity_30": 9.227576}, "trend_signal": 1, "fair_value": 7.238236, "relative_strength": 0.758165, "rate_of_change": 0.8079234499402753, "market_dynamics": 2.144213, "expectation": {"probability": 68.5249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.874907, "high": 9.948907, "low": 9.504907, "close": 9.842019, "volume": 128455}, "trend_line": 9.045096, "activity_lines": {"activity_5": 9.812262, "activity_10": 9.676944, "activity_20": 9.464847, "activity_30": 9.282829}, "trend_signal": 1, "fair_value": 7.260518, "relative_strength": 0.614895, "rate_of_change": 0.6620476502032555, "market_dynamics": 2.181572, "expectation": {"probability": 68.6992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.825575, "high": 10.286959, "low": 9.751574, "close": 10.179199, "volume": 126845}, "trend_line": 9.105467, "activity_lines": {"activity_5": 9.953316, "activity_10": 9.787186, "activity_20": 9.55129, "activity_30": 9.355997}, "trend_signal": 1, "fair_value": 7.286336, "relative_strength": 0.177403, "rate_of_change": 0.6674445467466762, "market_dynamics": 2.145334, "expectation": {"probability": 68.4391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.129463, "high": 10.195776, "low": 9.947099, "close": 10.096305, "volume": 96830}, "trend_line": 9.158656, "activity_lines": {"activity_5": 10.025466, "activity_10": 9.866579, "activity_20": 9.622547, "activity_30": 9.419922}, "trend_signal": 1, "fair_value": 7.311623, "relative_strength": -0.262399, "rate_of_change": 0.5841435700112877, "market_dynamics": 1.971716, "expectation": {"probability": 68.4803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.038282, "high": 10.17091, "low": 10.005124, "close": 10.137753, "volume": 73830}, "trend_line": 9.209327, "activity_lines": {"activity_5": 10.081324, "activity_10": 9.939386, "activity_20": 9.691614, "activity_30": 9.483089}, "trend_signal": 1, "fair_value": 7.335902, "relative_strength": -0.386943, "rate_of_change": 0.5532580326196275, "market_dynamics": 1.791021, "expectation": {"probability": 67.0205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.129463, "high": 10.154331, "low": 9.980258, "close": 10.088017, "volume": 69920}, "trend_line": 9.26094, "activity_lines": {"activity_5": 10.098695, "activity_10": 9.99198, "activity_20": 9.750287, "activity_30": 9.539779}, "trend_signal": 1, "fair_value": 7.360461, "relative_strength": -1.414163, "rate_of_change": 0.560442690329051, "market_dynamics": 1.683156, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.096305, "high": 10.228934, "low": 9.980256, "close": 10.16262, "volume": 66930}, "trend_line": 9.309571, "activity_lines": {"activity_5": 10.130016, "activity_10": 10.044611, "activity_20": 9.809997, "activity_30": 9.597952}, "trend_signal": 1, "fair_value": 7.385157, "relative_strength": -1.270727, "rate_of_change": 0.5251194803119372, "market_dynamics": 1.538577, "expectation": {"probability": 66.7918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.112884, "high": 10.345932, "low": 10.063149, "close": 10.203863, "volume": 133170}, "trend_line": 9.360758, "activity_lines": {"activity_5": 10.15371, "activity_10": 10.091785, "activity_20": 9.867514, "activity_30": 9.655648}, "trend_signal": 1, "fair_value": 7.409965, "relative_strength": -0.363195, "rate_of_change": 0.5498319954807858, "market_dynamics": 1.556678, "expectation": {"probability": 66.7918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.195507, "high": 10.454572, "low": 10.128651, "close": 10.421144, "volume": 140185}, "trend_line": 9.420892, "activity_lines": {"activity_5": 10.248188, "activity_10": 10.16676, "activity_20": 9.939905, "activity_30": 9.72406}, "trend_signal": 1, "fair_value": 7.43541, "relative_strength": -0.460013, "rate_of_change": 0.6424052411140175, "market_dynamics": 1.586947, "expectation": {"probability": 66.8484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43786, "high": 10.57157, "low": 10.354289, "close": 10.529785, "volume": 96715}, "trend_line": 9.488057, "activity_lines": {"activity_5": 10.357223, "activity_10": 10.24737, "activity_20": 10.016208, "activity_30": 9.795602}, "trend_signal": 1, "fair_value": 7.461136, "relative_strength": -0.667234, "rate_of_change": 0.712936736776085, "market_dynamics": 1.725567, "expectation": {"probability": 66.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.496358, "high": 10.788851, "low": 10.37936, "close": 10.788851, "volume": 107870}, "trend_line": 9.55835, "activity_lines": {"activity_5": 10.526478, "activity_10": 10.36198, "activity_20": 10.11092, "activity_30": 9.879524}, "trend_signal": 1, "fair_value": 7.488372, "relative_strength": 1.504309, "rate_of_change": 0.740857690884459, "market_dynamics": 1.890616, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.713639, "high": 10.948283, "low": 10.65514, "close": 10.838799, "volume": 175950}, "trend_line": 9.629248, "activity_lines": {"activity_5": 10.66566, "activity_10": 10.469952, "activity_20": 10.202584, "activity_30": 9.962133}, "trend_signal": 1, "fair_value": 7.515546, "relative_strength": 5.779595, "rate_of_change": 0.7417388984500429, "market_dynamics": 2.048533, "expectation": {"probability": 67.9376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.602991, "high": 10.939861, "low": 10.535616, "close": 10.729317, "volume": 125235}, "trend_line": 9.698615, "activity_lines": {"activity_5": 10.72327, "activity_10": 10.539894, "activity_20": 10.275971, "activity_30": 10.033106}, "trend_signal": 1, "fair_value": 7.544917, "relative_strength": 2.878234, "rate_of_change": 0.7203781645254098, "market_dynamics": 2.055956, "expectation": {"probability": 69.0936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.704051, "high": 11.31884, "low": 10.704051, "close": 11.116717, "volume": 108790}, "trend_line": 9.775601, "activity_lines": {"activity_5": 10.874982, "activity_10": 10.670271, "activity_20": 10.379502, "activity_30": 10.124596}, "trend_signal": 1, "fair_value": 7.575436, "relative_strength": 4.545083, "rate_of_change": 0.7937834422750029, "market_dynamics": 2.015676, "expectation": {"probability": 67.9421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.141982, "high": 11.200934, "low": 11.040921, "close": 11.141982, "volume": 85445}, "trend_line": 9.848664, "activity_lines": {"activity_5": 10.988745, "activity_10": 10.786688, "activity_20": 10.476881, "activity_30": 10.21275}, "trend_signal": 1, "fair_value": 7.605889, "relative_strength": 2.421531, "rate_of_change": 0.7474016175578303, "market_dynamics": 1.930289, "expectation": {"probability": 68.0594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.083031, "high": 11.28579, "low": 10.687209, "close": 11.28579, "volume": 134665}, "trend_line": 9.931077, "activity_lines": {"activity_5": 11.109631, "activity_10": 10.910994, "activity_20": 10.580249, "activity_30": 10.305467}, "trend_signal": 1, "fair_value": 7.637803, "relative_strength": 2.113107, "rate_of_change": 0.8367937011558191, "market_dynamics": 1.925505, "expectation": {"probability": 69.0107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.116079, "high": 11.302762, "low": 10.35238, "close": 10.479663, "volume": 210795}, "trend_line": 9.984483, "activity_lines": {"activity_5": 10.928678, "activity_10": 10.866953, "activity_20": 10.597596, "activity_30": 10.34086}, "trend_signal": 1, "fair_value": 7.663779, "relative_strength": -1.589968, "rate_of_change": 0.5377664476874031, "market_dynamics": 1.525684, "expectation": {"probability": 68.7153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.428751, "high": 10.649374, "low": 9.936588, "close": 10.522091, "volume": 134320}, "trend_line": 10.035831, "activity_lines": {"activity_5": 10.785811, "activity_10": 10.824862, "activity_20": 10.614081, "activity_30": 10.375544}, "trend_signal": 1, "fair_value": 7.691759, "relative_strength": 0.346986, "rate_of_change": 0.5142780051806293, "market_dynamics": 0.919437, "expectation": {"probability": 69.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.445721, "high": 10.649374, "low": 9.928101, "close": 9.953558, "volume": 138920}, "trend_line": 10.065291, "activity_lines": {"activity_5": 10.467247, "activity_10": 10.673616, "activity_20": 10.571839, "activity_30": 10.370237}, "trend_signal": 1, "fair_value": 7.716365, "relative_strength": -1.398819, "rate_of_change": 0.29354818748940936, "market_dynamics": 0.193243, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.775361, "high": 10.35238, "low": 9.622622, "close": 10.055385, "volume": 107295}, "trend_line": 10.093321, "activity_lines": {"activity_5": 10.26017, "activity_10": 10.549385, "activity_20": 10.537824, "activity_30": 10.369597}, "trend_signal": 1, "fair_value": 7.741238, "relative_strength": -2.426547, "rate_of_change": 0.2784817647100251, "market_dynamics": -0.706944, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.131755, "high": 10.271834, "low": 9.75839, "close": 10.100636, "volume": 160425}, "trend_line": 10.125014, "activity_lines": {"activity_5": 10.140616, "activity_10": 10.442007, "activity_20": 10.506946, "activity_30": 10.370069}, "trend_signal": 1, "fair_value": 7.766284, "relative_strength": -5.386258, "rate_of_change": 0.3139997231832876, "market_dynamics": -1.001904, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.194795, "high": 10.948063, "low": 10.117756, "close": 10.871024, "volume": 115920}, "trend_line": 10.18104, "activity_lines": {"activity_5": 10.356868, "activity_10": 10.487212, "activity_20": 10.548598, "activity_30": 10.418199}, "trend_signal": 1, "fair_value": 7.796074, "relative_strength": 0.024821, "rate_of_change": 0.5533424447610565, "market_dynamics": -1.010782, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.802546, "high": 11.513013, "low": 10.734067, "close": 11.358935, "volume": 193890}, "trend_line": 10.249288, "activity_lines": {"activity_5": 10.709667, "activity_10": 10.620543, "activity_20": 10.631818, "activity_30": 10.494192}, "trend_signal": 1, "fair_value": 7.828331, "relative_strength": 2.474773, "rate_of_change": 0.6703440905840713, "market_dynamics": -0.645046, "expectation": {"probability": 66.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.264778, "high": 11.513014, "low": 10.999422, "close": 11.187739, "volume": 159390}, "trend_line": 10.311561, "activity_lines": {"activity_5": 10.949611, "activity_10": 10.711299, "activity_20": 10.693116, "activity_30": 10.554737}, "trend_signal": 1, "fair_value": 7.859838, "relative_strength": 2.222898, "rate_of_change": 0.6075836682509005, "market_dynamics": -0.306949, "expectation": {"probability": 68.1328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.264777, "high": 11.893815, "low": 11.12782, "close": 11.79894, "volume": 257025}, "trend_line": 10.387412, "activity_lines": {"activity_5": 11.31101, "activity_10": 10.911892, "activity_20": 10.807426, "activity_30": 10.650697}, "trend_signal": 1, "fair_value": 7.895735, "relative_strength": 7.759661, "rate_of_change": 0.7355918274643394, "market_dynamics": 0.12266, "expectation": {"probability": 69.094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74719, "high": 12.040438, "low": 11.652315, "close": 11.911064, "volume": 234370}, "trend_line": 10.472979, "activity_lines": {"activity_5": 11.593546, "activity_10": 11.120926, "activity_20": 10.924505, "activity_30": 10.748998}, "trend_signal": 1, "fair_value": 7.932586, "relative_strength": 8.096026, "rate_of_change": 0.8237566777942481, "market_dynamics": 0.49855, "expectation": {"probability": 69.3143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.001626, "high": 12.249594, "low": 11.704066, "close": 11.793334, "volume": 296700}, "trend_line": 10.55109, "activity_lines": {"activity_5": 11.716144, "activity_10": 11.297186, "activity_20": 11.021689, "activity_30": 10.834182}, "trend_signal": 1, "fair_value": 7.969074, "relative_strength": 7.693349, "rate_of_change": 0.7458336353008997, "market_dynamics": 0.661275, "expectation": {"probability": 70.4287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.585041, "high": 11.912358, "low": 11.585041, "close": 11.793334, "volume": 154500}, "trend_line": 10.625531, "activity_lines": {"activity_5": 11.777254, "activity_10": 11.449561, "activity_20": 11.111109, "activity_30": 10.914327}, "trend_signal": 1, "fair_value": 8.005602, "relative_strength": 5.623906, "rate_of_change": 0.7055290022168345, "market_dynamics": 0.767419, "expectation": {"probability": 69.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.803252, "high": 12.28, "low": 11.803252, "close": 12.2, "volume": 158200}, "trend_line": 10.710708, "activity_lines": {"activity_5": 11.94496, "activity_10": 11.652762, "activity_20": 11.231689, "activity_30": 11.015905}, "trend_signal": 1, "fair_value": 8.044102, "relative_strength": 8.212522, "rate_of_change": 0.8016258199237274, "market_dynamics": 0.760068, "expectation": {"probability": 68.3256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c41723-fb09-4b70-a39b-3254e8078bb3/", "share_image": "https://sharemaestro.com/terminal/42c41723-fb09-4b70-a39b-3254e8078bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}