{"ticker": {"uuid": "42c41723-fb09-4b70-a39b-3254e8078bb3", "symbol": "GDV", "name": "Global Dividend Growth Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDV rose 8.87%, moving from 11.19 to 12.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.72 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 67.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.18"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.72"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.11, "high": 12.3, "low": 12.04, "close": 12.18, "volume": 100000}, "trend_line": 11.099973, "activity_lines": {"activity_5": 12.120694, "activity_10": 12.023245, "activity_20": 11.690837, "activity_30": 11.436827}, "trend_signal": 1, "fair_value": 8.266668, "relative_strength": 5.723659, "rate_of_change": 0.6170742332824355, "market_dynamics": 0.740492, "expectation": {"probability": 67.2699, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.062827, "high": 6.13158, "low": 5.987821, "close": 6.081578, "volume": 176295}, "trend_line": 6.25415, "activity_lines": {"activity_5": 6.11617, "activity_10": 6.138602, "activity_20": 6.160879, "activity_30": 6.197125}, "trend_signal": 0, "fair_value": 5.915723, "relative_strength": -4.825346, "rate_of_change": -0.09327492428500957, "market_dynamics": -0.303348, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.112827, "high": 6.169664, "low": 6.062824, "close": 6.119145, "volume": 186645}, "trend_line": 6.247783, "activity_lines": {"activity_5": 6.1091, "activity_10": 6.134484, "activity_20": 6.154746, "activity_30": 6.188415}, "trend_signal": 0, "fair_value": 5.926146, "relative_strength": -3.973902, "rate_of_change": -0.10180440187715376, "market_dynamics": -0.470375, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.188608, "high": 6.188608, "low": 5.910751, "close": 5.948642, "volume": 195500}, "trend_line": 6.234947, "activity_lines": {"activity_5": 6.04895, "activity_10": 6.099036, "activity_20": 6.133842, "activity_30": 6.169115}, "trend_signal": 0, "fair_value": 5.936527, "relative_strength": -5.18948, "rate_of_change": -0.2054488768255887, "market_dynamics": -0.70814, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.961271, "high": 5.967586, "low": 5.917067, "close": 5.954956, "volume": 126270}, "trend_line": 6.218389, "activity_lines": {"activity_5": 6.008934, "activity_10": 6.067396, "activity_20": 6.114532, "activity_30": 6.151051}, "trend_signal": 0, "fair_value": 5.946072, "relative_strength": -5.734951, "rate_of_change": -0.2655676142876571, "market_dynamics": -0.91067, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.999161, "high": 6.04968, "low": 5.872862, "close": 5.872862, "volume": 169280}, "trend_line": 6.196933, "activity_lines": {"activity_5": 5.956662, "activity_10": 6.025177, "activity_20": 6.088166, "activity_30": 6.128759}, "trend_signal": 0, "fair_value": 5.954741, "relative_strength": -4.131378, "rate_of_change": -0.3450411352522427, "market_dynamics": -1.039416, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.891807, "high": 5.904436, "low": 5.721307, "close": 5.847601, "volume": 132365}, "trend_line": 6.173848, "activity_lines": {"activity_5": 5.907383, "activity_10": 5.983079, "activity_20": 6.060834, "activity_30": 6.106222}, "trend_signal": 0, "fair_value": 5.961405, "relative_strength": -4.466736, "rate_of_change": -0.3725229883879658, "market_dynamics": -1.21722, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.866549, "high": 5.943081, "low": 5.757958, "close": 5.777108, "volume": 135470}, "trend_line": 6.14643, "activity_lines": {"activity_5": 5.850206, "activity_10": 5.934462, "activity_20": 6.028436, "activity_30": 6.080626}, "trend_signal": 0, "fair_value": 5.969653, "relative_strength": -8.653169, "rate_of_change": -0.44409904487444374, "market_dynamics": -1.283239, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.777109, "high": 5.777109, "low": 5.343029, "close": 5.343029, "volume": 422970}, "trend_line": 6.119618, "activity_lines": {"activity_5": 5.671137, "activity_10": 5.814165, "activity_20": 5.956823, "activity_30": 6.028793}, "trend_signal": 0, "fair_value": 5.976741, "relative_strength": -13.220478, "rate_of_change": -0.4362207004716496, "market_dynamics": -1.239531, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.41963, "high": 5.853712, "low": 5.368561, "close": 5.821794, "volume": 203435}, "trend_line": 6.101822, "activity_lines": {"activity_5": 5.692032, "activity_10": 5.796845, "activity_20": 5.935493, "activity_30": 6.009579}, "trend_signal": 0, "fair_value": 5.985127, "relative_strength": -7.735734, "rate_of_change": -0.2908024651211841, "market_dynamics": -1.126697, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.834561, "high": 5.968616, "low": 5.757957, "close": 5.809027, "volume": 165485}, "trend_line": 6.082411, "activity_lines": {"activity_5": 5.717548, "activity_10": 5.783744, "activity_20": 5.915093, "activity_30": 5.990689}, "trend_signal": 0, "fair_value": 5.993875, "relative_strength": -3.842089, "rate_of_change": -0.31811809652921264, "market_dynamics": -1.033049, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.81541, "high": 5.855448, "low": 5.610125, "close": 5.623036, "volume": 125580}, "trend_line": 6.059603, "activity_lines": {"activity_5": 5.685322, "activity_10": 5.741101, "activity_20": 5.878837, "activity_30": 5.961052}, "trend_signal": 0, "fair_value": 6.00102, "relative_strength": -5.628904, "rate_of_change": -0.3749828809661086, "market_dynamics": -1.005067, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.713418, "high": 5.719875, "low": 4.983908, "close": 5.29379, "volume": 207920}, "trend_line": 6.021816, "activity_lines": {"activity_5": 5.558319, "activity_10": 5.646932, "activity_20": 5.813792, "activity_30": 5.911645}, "trend_signal": 0, "fair_value": 6.004892, "relative_strength": -9.615894, "rate_of_change": -0.6235887070489567, "market_dynamics": -1.033015, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.293788, "high": 5.429361, "low": 5.196951, "close": 5.248598, "volume": 58420}, "trend_line": 5.991532, "activity_lines": {"activity_5": 5.448474, "activity_10": 5.559553, "activity_20": 5.748287, "activity_30": 5.86176}, "trend_signal": 0, "fair_value": 6.008742, "relative_strength": -11.260041, "rate_of_change": -0.502904771583854, "market_dynamics": -1.207576, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.274422, "high": 5.461641, "low": 5.196952, "close": 5.216319, "volume": 86135}, "trend_line": 5.961575, "activity_lines": {"activity_5": 5.334164, "activity_10": 5.479032, "activity_20": 5.683739, "activity_30": 5.811746}, "trend_signal": 0, "fair_value": 6.012624, "relative_strength": -10.070411, "rate_of_change": -0.49998898445339945, "market_dynamics": -1.320738, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.164673, "high": 5.274422, "low": 4.98391, "close": 5.067834, "volume": 139265}, "trend_line": 5.924661, "activity_lines": {"activity_5": 5.210724, "activity_10": 5.384945, "activity_20": 5.609705, "activity_30": 5.754085}, "trend_signal": 0, "fair_value": 6.015763, "relative_strength": -10.668193, "rate_of_change": -0.6191987855558212, "market_dynamics": -1.338555, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.080913, "high": 5.434027, "low": 5.002443, "close": 5.375175, "volume": 134435}, "trend_line": 5.897386, "activity_lines": {"activity_5": 5.239144, "activity_10": 5.361374, "activity_20": 5.57001, "activity_30": 5.718634}, "trend_signal": 0, "fair_value": 6.019819, "relative_strength": -10.295891, "rate_of_change": -0.4603638925501456, "market_dynamics": -1.273718, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.492879, "high": 5.532115, "low": 5.309784, "close": 5.440567, "volume": 50830}, "trend_line": 5.871279, "activity_lines": {"activity_5": 5.305885, "activity_10": 5.358282, "activity_20": 5.540441, "activity_30": 5.689162}, "trend_signal": 0, "fair_value": 6.023029, "relative_strength": -8.308184, "rate_of_change": -0.4426876585660097, "market_dynamics": -1.11761, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.440567, "high": 5.839454, "low": 5.440567, "close": 5.819837, "volume": 154100}, "trend_line": 5.854377, "activity_lines": {"activity_5": 5.489264, "activity_10": 5.430268, "activity_20": 5.550493, "activity_30": 5.685843}, "trend_signal": 0, "fair_value": 6.028279, "relative_strength": -4.307298, "rate_of_change": -0.2878759466208295, "market_dynamics": -0.648107, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.852532, "high": 5.852532, "low": 5.55827, "close": 5.675976, "volume": 160425}, "trend_line": 5.83449, "activity_lines": {"activity_5": 5.586608, "activity_10": 5.467428, "activity_20": 5.548746, "activity_30": 5.674334}, "trend_signal": 0, "fair_value": 6.032549, "relative_strength": -6.155805, "rate_of_change": -0.33969455673935334, "market_dynamics": -0.18202, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.70867, "high": 5.794898, "low": 5.636134, "close": 5.689055, "volume": 113160}, "trend_line": 5.817489, "activity_lines": {"activity_5": 5.657667, "activity_10": 5.509616, "activity_20": 5.550651, "activity_30": 5.664951}, "trend_signal": 0, "fair_value": 6.037693, "relative_strength": -7.417278, "rate_of_change": -0.2913879362206397, "market_dynamics": 0.189665, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.722129, "high": 5.841203, "low": 5.669208, "close": 5.768438, "volume": 88090}, "trend_line": 5.804359, "activity_lines": {"activity_5": 5.713772, "activity_10": 5.56842, "activity_20": 5.561807, "activity_30": 5.661786}, "trend_signal": 0, "fair_value": 6.043255, "relative_strength": -5.41549, "rate_of_change": -0.22569875078406348, "market_dynamics": 0.553493, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.814743, "high": 6.046274, "low": 5.768437, "close": 5.966892, "volume": 120405}, "trend_line": 5.799886, "activity_lines": {"activity_5": 5.809811, "activity_10": 5.660662, "activity_20": 5.593355, "activity_30": 5.672272}, "trend_signal": 0, "fair_value": 6.050119, "relative_strength": -2.879834, "rate_of_change": -0.0770627729952601, "market_dynamics": 0.695083, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.993352, "high": 6.152117, "low": 5.887509, "close": 5.986738, "volume": 173420}, "trend_line": 5.796279, "activity_lines": {"activity_5": 5.877377, "activity_10": 5.744275, "activity_20": 5.627518, "activity_30": 5.684327}, "trend_signal": 0, "fair_value": 6.056594, "relative_strength": -3.989406, "rate_of_change": -0.06219087754482923, "market_dynamics": 0.868485, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.913969, "high": 6.020935, "low": 5.887136, "close": 5.927276, "volume": 115920}, "trend_line": 5.787388, "activity_lines": {"activity_5": 5.913996, "activity_10": 5.803655, "activity_20": 5.655837, "activity_30": 5.692779}, "trend_signal": 0, "fair_value": 6.062384, "relative_strength": -5.031964, "rate_of_change": -0.15339151203729504, "market_dynamics": 0.946598, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.933966, "high": 6.107904, "low": 5.887136, "close": 6.074455, "volume": 81765}, "trend_line": 5.785465, "activity_lines": {"activity_5": 5.982921, "activity_10": 5.876869, "activity_20": 5.698304, "activity_30": 5.711299}, "trend_signal": 0, "fair_value": 6.068503, "relative_strength": -2.391007, "rate_of_change": -0.03322742487629436, "market_dynamics": 1.020278, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.127973, "high": 6.208253, "low": 6.000866, "close": 6.121285, "volume": 113045}, "trend_line": 5.78304, "activity_lines": {"activity_5": 6.041763, "activity_10": 5.940295, "activity_20": 5.744271, "activity_30": 5.732965}, "trend_signal": 0, "fair_value": 6.074923, "relative_strength": -1.724422, "rate_of_change": -0.04191538623084861, "market_dynamics": 1.042676, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.168114, "high": 6.25508, "low": 6.101215, "close": 6.2417, "volume": 72450}, "trend_line": 5.785248, "activity_lines": {"activity_5": 6.11722, "activity_10": 6.01205, "activity_20": 5.800404, "activity_30": 5.762556}, "trend_signal": 0, "fair_value": 6.08193, "relative_strength": 0.735848, "rate_of_change": 0.0381806108897817, "market_dynamics": 0.977007, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.255083, "high": 6.34205, "low": 6.168114, "close": 6.315291, "volume": 81075}, "trend_line": 5.788455, "activity_lines": {"activity_5": 6.198886, "activity_10": 6.082618, "activity_20": 5.861332, "activity_30": 5.796752}, "trend_signal": 1, "fair_value": 6.090086, "relative_strength": 0.977861, "rate_of_change": 0.055434097207237056, "market_dynamics": 1.036736, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.348742, "high": 6.396143, "low": 6.220349, "close": 6.247395, "volume": 93495}, "trend_line": 5.790649, "activity_lines": {"activity_5": 6.236018, "activity_10": 6.131833, "activity_20": 5.911165, "activity_30": 5.826361}, "trend_signal": 1, "fair_value": 6.096506, "relative_strength": 0.223544, "rate_of_change": 0.037903032847283975, "market_dynamics": 1.117449, "expectation": {"probability": 60.99, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.315008, "high": 6.315008, "low": 6.139213, "close": 6.294723, "volume": 90735}, "trend_line": 5.799004, "activity_lines": {"activity_5": 6.267584, "activity_10": 6.179264, "activity_20": 5.963478, "activity_30": 5.858882}, "trend_signal": 1, "fair_value": 6.101247, "relative_strength": 1.336659, "rate_of_change": 0.14428434532985662, "market_dynamics": 1.16474, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.287963, "high": 6.450232, "low": 6.200065, "close": 6.429947, "volume": 109710}, "trend_line": 5.810616, "activity_lines": {"activity_5": 6.32954, "activity_10": 6.240269, "activity_20": 6.026357, "activity_30": 5.899588}, "trend_signal": 1, "fair_value": 6.107011, "relative_strength": 2.36416, "rate_of_change": 0.20024128281338505, "market_dynamics": 1.392529, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.416425, "high": 6.626023, "low": 6.416425, "close": 6.60574, "volume": 104420}, "trend_line": 5.826836, "activity_lines": {"activity_5": 6.429516, "activity_10": 6.321209, "activity_20": 6.102135, "activity_30": 5.950886}, "trend_signal": 1, "fair_value": 6.113465, "relative_strength": 4.440532, "rate_of_change": 0.27914424219395273, "market_dynamics": 1.628946, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.619264, "high": 6.701879, "low": 6.511084, "close": 6.66772, "volume": 120980}, "trend_line": 5.850805, "activity_lines": {"activity_5": 6.525883, "activity_10": 6.401803, "activity_20": 6.17757, "activity_30": 6.005137}, "trend_signal": 1, "fair_value": 6.120941, "relative_strength": 4.719677, "rate_of_change": 0.411355322167985, "market_dynamics": 1.883272, "expectation": {"probability": 61.5973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.674551, "high": 6.756531, "low": 6.599401, "close": 6.695049, "volume": 132710}, "trend_line": 5.875475, "activity_lines": {"activity_5": 6.607864, "activity_10": 6.474984, "activity_20": 6.248849, "activity_30": 6.059604}, "trend_signal": 1, "fair_value": 6.129342, "relative_strength": 4.369249, "rate_of_change": 0.4216513795964747, "market_dynamics": 2.124794, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.681386, "high": 6.797521, "low": 6.633563, "close": 6.777026, "volume": 121095}, "trend_line": 5.905614, "activity_lines": {"activity_5": 6.687328, "activity_10": 6.54911, "activity_20": 6.320894, "activity_30": 6.117769}, "trend_signal": 1, "fair_value": 6.137613, "relative_strength": 5.157835, "rate_of_change": 0.5129627817325432, "market_dynamics": 2.211474, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.756531, "high": 6.859006, "low": 6.736036, "close": 6.845342, "volume": 142945}, "trend_line": 5.938872, "activity_lines": {"activity_5": 6.757409, "activity_10": 6.622884, "activity_20": 6.391306, "activity_30": 6.178396}, "trend_signal": 1, "fair_value": 6.145978, "relative_strength": 5.581184, "rate_of_change": 0.5631590550957107, "market_dynamics": 2.300563, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.859006, "high": 6.907447, "low": 6.79752, "close": 6.907447, "volume": 89125}, "trend_line": 5.97655, "activity_lines": {"activity_5": 6.8205, "activity_10": 6.694785, "activity_20": 6.460632, "activity_30": 6.240885}, "trend_signal": 1, "fair_value": 6.153801, "relative_strength": 5.629839, "rate_of_change": 0.6344302419718704, "market_dynamics": 2.215812, "expectation": {"probability": 62.7808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.872945, "high": 6.900547, "low": 6.721133, "close": 6.797038, "volume": 112355}, "trend_line": 6.025017, "activity_lines": {"activity_5": 6.826674, "activity_10": 6.734506, "activity_20": 6.512458, "activity_30": 6.29382}, "trend_signal": 1, "fair_value": 6.158931, "relative_strength": 3.495965, "rate_of_change": 0.8109528072215657, "market_dynamics": 2.116382, "expectation": {"probability": 63.4124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.866045, "high": 6.921249, "low": 6.790139, "close": 6.859144, "volume": 133515}, "trend_line": 6.059595, "activity_lines": {"activity_5": 6.844928, "activity_10": 6.776761, "activity_20": 6.565545, "activity_30": 6.347634}, "trend_signal": 1, "fair_value": 6.164618, "relative_strength": 6.104872, "rate_of_change": 0.5739070943700204, "market_dynamics": 2.059951, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.872945, "high": 6.900547, "low": 6.534818, "close": 6.596922, "volume": 164565}, "trend_line": 6.085859, "activity_lines": {"activity_5": 6.764836, "activity_10": 6.760217, "activity_20": 6.588025, "activity_30": 6.382301}, "trend_signal": 1, "fair_value": 6.169064, "relative_strength": 2.503483, "rate_of_change": 0.4334283066772662, "market_dynamics": 1.59938, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.610726, "high": 6.872945, "low": 6.596925, "close": 6.852244, "volume": 85790}, "trend_line": 6.126832, "activity_lines": {"activity_5": 6.781858, "activity_10": 6.7846, "activity_20": 6.630498, "activity_30": 6.431745}, "trend_signal": 1, "fair_value": 6.174419, "relative_strength": 5.631866, "rate_of_change": 0.6732492487913398, "market_dynamics": 1.168401, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.908009, "high": 6.908009, "low": 6.587356, "close": 6.761625, "volume": 107295}, "trend_line": 6.17576, "activity_lines": {"activity_5": 6.768213, "activity_10": 6.784828, "activity_20": 6.659179, "activity_30": 6.472699}, "trend_signal": 1, "fair_value": 6.179637, "relative_strength": 4.295602, "rate_of_change": 0.79858563120386, "market_dynamics": 0.666958, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.796479, "high": 6.90104, "low": 6.719801, "close": 6.859216, "volume": 171925}, "trend_line": 6.229447, "activity_lines": {"activity_5": 6.79682, "activity_10": 6.799967, "activity_20": 6.693371, "activity_30": 6.516793}, "trend_signal": 1, "fair_value": 6.184973, "relative_strength": 4.048002, "rate_of_change": 0.8693181082166412, "market_dynamics": 0.282643, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8871, "high": 6.956806, "low": 6.817393, "close": 6.949836, "volume": 326830}, "trend_line": 6.287231, "activity_lines": {"activity_5": 6.851489, "activity_10": 6.828099, "activity_20": 6.732038, "activity_30": 6.56327}, "trend_signal": 1, "fair_value": 6.190762, "relative_strength": 4.623089, "rate_of_change": 0.927594375552113, "market_dynamics": 0.2976, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.949835, "high": 6.956806, "low": 6.852243, "close": 6.921952, "volume": 175950}, "trend_line": 6.349035, "activity_lines": {"activity_5": 6.890816, "activity_10": 6.84653, "activity_20": 6.76318, "activity_30": 6.60422}, "trend_signal": 1, "fair_value": 6.194655, "relative_strength": 4.84965, "rate_of_change": 0.9830082591207404, "market_dynamics": 0.278392, "expectation": {"probability": 63.6405, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.935892, "high": 7.033482, "low": 6.873155, "close": 6.964201, "volume": 313835}, "trend_line": 6.402003, "activity_lines": {"activity_5": 6.922559, "activity_10": 6.870007, "activity_20": 6.794311, "activity_30": 6.643908}, "trend_signal": 1, "fair_value": 6.198211, "relative_strength": 5.711565, "rate_of_change": 0.8342685148215423, "market_dynamics": 0.376803, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.992369, "high": 6.999411, "low": 6.900827, "close": 6.985328, "volume": 165485}, "trend_line": 6.453495, "activity_lines": {"activity_5": 6.953879, "activity_10": 6.895164, "activity_20": 6.823439, "activity_30": 6.681542}, "trend_signal": 1, "fair_value": 6.201325, "relative_strength": 7.231347, "rate_of_change": 0.8043107758618754, "market_dynamics": 0.238633, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.006454, "high": 7.119119, "low": 6.957162, "close": 7.013494, "volume": 196880}, "trend_line": 6.493283, "activity_lines": {"activity_5": 6.979675, "activity_10": 6.924027, "activity_20": 6.851709, "activity_30": 6.717671}, "trend_signal": 1, "fair_value": 6.207534, "relative_strength": 9.394472, "rate_of_change": 0.6165341415775438, "market_dynamics": 0.100583, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.069828, "high": 7.182492, "low": 6.985327, "close": 7.027577, "volume": 314295}, "trend_line": 6.538337, "activity_lines": {"activity_5": 6.99988, "activity_10": 6.951514, "activity_20": 6.877996, "activity_30": 6.752141}, "trend_signal": 1, "fair_value": 6.214218, "relative_strength": 9.985154, "rate_of_change": 0.6938554811179548, "market_dynamics": 0.134642, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.027578, "high": 7.239597, "low": 7.006452, "close": 7.218263, "volume": 361215}, "trend_line": 6.58931, "activity_lines": {"activity_5": 7.078464, "activity_10": 7.01061, "activity_20": 6.918728, "activity_30": 6.796007}, "trend_signal": 1, "fair_value": 6.221801, "relative_strength": 11.15794, "rate_of_change": 0.779601907946928, "market_dynamics": 0.26007, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.246708, "high": 7.38894, "low": 7.232484, "close": 7.367605, "volume": 127995}, "trend_line": 6.642616, "activity_lines": {"activity_5": 7.187075, "activity_10": 7.085561, "activity_20": 6.969285, "activity_30": 6.84622}, "trend_signal": 1, "fair_value": 6.230019, "relative_strength": 12.353289, "rate_of_change": 0.8089769642041439, "market_dynamics": 0.447989, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.332046, "high": 7.431612, "low": 7.289377, "close": 7.431612, "volume": 211370}, "trend_line": 6.69144, "activity_lines": {"activity_5": 7.290128, "activity_10": 7.162779, "activity_20": 7.021473, "activity_30": 6.897123}, "trend_signal": 1, "fair_value": 6.238906, "relative_strength": 10.048093, "rate_of_change": 0.7350116279489851, "market_dynamics": 0.763181, "expectation": {"probability": 64.9958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.431609, "high": 7.630734, "low": 7.353383, "close": 7.374717, "volume": 150650}, "trend_line": 6.737706, "activity_lines": {"activity_5": 7.344463, "activity_10": 7.217472, "activity_20": 7.064309, "activity_30": 6.941205}, "trend_signal": 1, "fair_value": 6.247234, "relative_strength": 8.920029, "rate_of_change": 0.6914206807503338, "market_dynamics": 0.92804, "expectation": {"probability": 66.0128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.445833, "high": 7.559618, "low": 7.282266, "close": 7.367605, "volume": 146970}, "trend_line": 6.785717, "activity_lines": {"activity_5": 7.372347, "activity_10": 7.261498, "activity_20": 7.103102, "activity_30": 6.981844}, "trend_signal": 1, "fair_value": 6.25513, "relative_strength": 8.049539, "rate_of_change": 0.7125719050371121, "market_dynamics": 1.035802, "expectation": {"probability": 64.9067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.396053, "high": 7.575075, "low": 7.158626, "close": 7.201707, "volume": 213095}, "trend_line": 6.823292, "activity_lines": {"activity_5": 7.322262, "activity_10": 7.267766, "activity_20": 7.122892, "activity_30": 7.008682}, "trend_signal": 1, "fair_value": 6.261931, "relative_strength": 8.197604, "rate_of_change": 0.5537366206106201, "market_dynamics": 0.955929, "expectation": {"probability": 63.6611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.158627, "high": 7.388391, "low": 7.029383, "close": 7.388391, "volume": 143175}, "trend_line": 6.865529, "activity_lines": {"activity_5": 7.33551, "activity_10": 7.30289, "activity_20": 7.15844, "activity_30": 7.04514}, "trend_signal": 1, "fair_value": 6.269179, "relative_strength": 10.307148, "rate_of_change": 0.6190120545918316, "market_dynamics": 0.80502, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.431474, "high": 7.481735, "low": 7.32377, "close": 7.481735, "volume": 145935}, "trend_line": 6.906863, "activity_lines": {"activity_5": 7.378486, "activity_10": 7.347272, "activity_20": 7.200291, "activity_30": 7.084895}, "trend_signal": 1, "fair_value": 6.276276, "relative_strength": 7.904588, "rate_of_change": 0.6020512039203386, "market_dynamics": 0.790076, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.453012, "high": 7.625337, "low": 7.445832, "close": 7.610976, "volume": 166750}, "trend_line": 6.950053, "activity_lines": {"activity_5": 7.461201, "activity_10": 7.406128, "activity_20": 7.251716, "activity_30": 7.130322}, "trend_signal": 1, "fair_value": 6.283714, "relative_strength": 8.455047, "rate_of_change": 0.6253200620889566, "market_dynamics": 0.776252, "expectation": {"probability": 61.7413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.639698, "high": 7.720124, "low": 7.546149, "close": 7.662132, "volume": 221490}, "trend_line": 6.99721, "activity_lines": {"activity_5": 7.545217, "activity_10": 7.463421, "activity_20": 7.304138, "activity_30": 7.176263}, "trend_signal": 1, "fair_value": 6.291086, "relative_strength": 8.577239, "rate_of_change": 0.6785128113411558, "market_dynamics": 1.055205, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.647636, "high": 7.669382, "low": 7.408422, "close": 7.408422, "volume": 104305}, "trend_line": 7.034334, "activity_lines": {"activity_5": 7.525028, "activity_10": 7.463048, "activity_20": 7.328572, "activity_30": 7.202792}, "trend_signal": 1, "fair_value": 6.29757, "relative_strength": 7.182145, "rate_of_change": 0.5305543209364929, "market_dynamics": 0.850085, "expectation": {"probability": 63.7014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.488159, "high": 7.683879, "low": 7.437416, "close": 7.683879, "volume": 157665}, "trend_line": 7.076132, "activity_lines": {"activity_5": 7.582878, "activity_10": 7.509301, "activity_20": 7.375377, "activity_30": 7.244699}, "trend_signal": 1, "fair_value": 6.305672, "relative_strength": 7.156959, "rate_of_change": 0.5941998204805174, "market_dynamics": 0.817958, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.647638, "high": 7.814359, "low": 7.647638, "close": 7.792613, "volume": 198145}, "trend_line": 7.115694, "activity_lines": {"activity_5": 7.657272, "activity_10": 7.569572, "activity_20": 7.428577, "activity_30": 7.290923}, "trend_signal": 1, "fair_value": 6.314372, "relative_strength": 7.09116, "rate_of_change": 0.5590907574929367, "market_dynamics": 0.811095, "expectation": {"probability": 61.8514, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.792614, "high": 7.872826, "low": 7.741871, "close": 7.843559, "volume": 127420}, "trend_line": 7.154889, "activity_lines": {"activity_5": 7.727924, "activity_10": 7.632544, "activity_20": 7.481719, "activity_30": 7.337882}, "trend_signal": 1, "fair_value": 6.323003, "relative_strength": 7.121114, "rate_of_change": 0.5508246981952769, "market_dynamics": 0.740263, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.850877, "high": 7.953314, "low": 7.836243, "close": 7.953314, "volume": 169510}, "trend_line": 7.196831, "activity_lines": {"activity_5": 7.819655, "activity_10": 7.706946, "activity_20": 7.540627, "activity_30": 7.389394}, "trend_signal": 1, "fair_value": 6.33495, "relative_strength": 7.328694, "rate_of_change": 0.5862005685902407, "market_dynamics": 1.204391, "expectation": {"probability": 63.2906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.953314, "high": 8.326463, "low": 7.916728, "close": 8.231346, "volume": 164105}, "trend_line": 7.245308, "activity_lines": {"activity_5": 7.984651, "activity_10": 7.82125, "activity_20": 7.621236, "activity_30": 7.456136}, "trend_signal": 1, "fair_value": 6.348646, "relative_strength": 9.223987, "rate_of_change": 0.6735881390017247, "market_dynamics": 1.465519, "expectation": {"probability": 63.4568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.209398, "high": 8.531335, "low": 8.209398, "close": 8.428901, "volume": 135240}, "trend_line": 7.298093, "activity_lines": {"activity_5": 8.160637, "activity_10": 7.952753, "activity_20": 7.714424, "activity_30": 7.532497}, "trend_signal": 1, "fair_value": 6.362517, "relative_strength": 9.805265, "rate_of_change": 0.7285404568032178, "market_dynamics": 1.594758, "expectation": {"probability": 63.6215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.421585, "high": 8.48012, "low": 8.311832, "close": 8.311832, "volume": 207230}, "trend_line": 7.344906, "activity_lines": {"activity_5": 8.247933, "activity_10": 8.044052, "activity_20": 7.789488, "activity_30": 7.5979}, "trend_signal": 1, "fair_value": 6.375339, "relative_strength": 9.396871, "rate_of_change": 0.6414415382210149, "market_dynamics": 1.756935, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.436218, "high": 8.437854, "low": 8.05398, "close": 8.05398, "volume": 161230}, "trend_line": 7.386804, "activity_lines": {"activity_5": 8.214662, "activity_10": 8.073376, "activity_20": 7.833678, "activity_30": 7.643646}, "trend_signal": 1, "fair_value": 6.385273, "relative_strength": 6.512569, "rate_of_change": 0.5704361635125047, "market_dynamics": 1.464302, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.046596, "high": 8.52644, "low": 7.972773, "close": 8.496911, "volume": 192510}, "trend_line": 7.441397, "activity_lines": {"activity_5": 8.315008, "activity_10": 8.175178, "activity_20": 7.915098, "activity_30": 7.715266}, "trend_signal": 1, "fair_value": 6.397614, "relative_strength": 9.633101, "rate_of_change": 0.739061169079355, "market_dynamics": 1.46517, "expectation": {"probability": 61.601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.52644, "high": 9.080105, "low": 8.467382, "close": 8.86602, "volume": 421015}, "trend_line": 7.517033, "activity_lines": {"activity_5": 8.50215, "activity_10": 8.328913, "activity_20": 8.024673, "activity_30": 7.807177}, "trend_signal": 1, "fair_value": 6.41192, "relative_strength": 13.320556, "rate_of_change": 1.0164220508595276, "market_dynamics": 1.583288, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.991517, "high": 9.013663, "low": 8.777436, "close": 8.910316, "volume": 228160}, "trend_line": 7.585636, "activity_lines": {"activity_5": 8.661746, "activity_10": 8.464201, "activity_20": 8.130621, "activity_30": 7.897067}, "trend_signal": 1, "fair_value": 6.426677, "relative_strength": 10.948316, "rate_of_change": 0.9126340139786591, "market_dynamics": 1.618195, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.932462, "high": 9.043931, "low": 8.895551, "close": 9.043931, "volume": 145590}, "trend_line": 7.661712, "activity_lines": {"activity_5": 8.833785, "activity_10": 8.601483, "activity_20": 8.241948, "activity_30": 7.99115}, "trend_signal": 1, "fair_value": 6.442828, "relative_strength": 11.213107, "rate_of_change": 1.0028954724429118, "market_dynamics": 1.902478, "expectation": {"probability": 64.0631, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.99927, "high": 9.014156, "low": 8.872729, "close": 8.932278, "volume": 161460}, "trend_line": 7.730814, "activity_lines": {"activity_5": 8.919801, "activity_10": 8.695713, "activity_20": 8.334964, "activity_30": 8.073122}, "trend_signal": 1, "fair_value": 6.458028, "relative_strength": 9.229172, "rate_of_change": 0.9019133060600555, "market_dynamics": 1.791129, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.939722, "high": 8.962051, "low": 8.686641, "close": 8.775964, "volume": 146855}, "trend_line": 7.791685, "activity_lines": {"activity_5": 8.895158, "activity_10": 8.741728, "activity_20": 8.405675, "activity_30": 8.140551}, "trend_signal": 1, "fair_value": 6.473201, "relative_strength": 8.71881, "rate_of_change": 0.787381509890169, "market_dynamics": 1.533626, "expectation": {"probability": 64.6803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.753632, "high": 8.895061, "low": 8.485663, "close": 8.545213, "volume": 184460}, "trend_line": 7.845794, "activity_lines": {"activity_5": 8.774996, "activity_10": 8.730831, "activity_20": 8.447704, "activity_30": 8.189166}, "trend_signal": 1, "fair_value": 6.485719, "relative_strength": 8.368242, "rate_of_change": 0.6944454248342883, "market_dynamics": 1.047492, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.493107, "high": 8.686641, "low": 8.426115, "close": 8.597318, "volume": 96140}, "trend_line": 7.900231, "activity_lines": {"activity_5": 8.693588, "activity_10": 8.7237, "activity_20": 8.488298, "activity_30": 8.237651}, "trend_signal": 1, "fair_value": 6.497997, "relative_strength": 7.75016, "rate_of_change": 0.6938367232175618, "market_dynamics": 0.50363, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.57499, "high": 8.709685, "low": 8.49311, "close": 8.634601, "volume": 141105}, "trend_line": 7.955207, "activity_lines": {"activity_5": 8.645475, "activity_10": 8.720287, "activity_20": 8.526685, "activity_30": 8.28503}, "trend_signal": 1, "fair_value": 6.510514, "relative_strength": 6.675602, "rate_of_change": 0.6958783863408541, "market_dynamics": 0.041768, "expectation": {"probability": 63.16, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.634599, "high": 8.634599, "low": 8.146561, "close": 8.154068, "volume": 212175}, "trend_line": 7.993226, "activity_lines": {"activity_5": 8.464473, "activity_10": 8.623635, "activity_20": 8.513818, "activity_30": 8.29786}, "trend_signal": 1, "fair_value": 6.519409, "relative_strength": 1.754795, "rate_of_change": 0.47791339684813045, "market_dynamics": -0.484269, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.116524, "high": 8.281708, "low": 7.808682, "close": 8.229149, "volume": 303025}, "trend_line": 8.033279, "activity_lines": {"activity_5": 8.360378, "activity_10": 8.538814, "activity_20": 8.505515, "activity_30": 8.313081}, "trend_signal": 1, "fair_value": 6.531801, "relative_strength": 1.283022, "rate_of_change": 0.501086795243877, "market_dynamics": -0.668868, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.199117, "high": 8.597061, "low": 8.199117, "close": 8.491941, "volume": 211370}, "trend_line": 8.075735, "activity_lines": {"activity_5": 8.380335, "activity_10": 8.506643, "activity_20": 8.51954, "activity_30": 8.342672}, "trend_signal": 1, "fair_value": 6.546078, "relative_strength": 2.663387, "rate_of_change": 0.5285014998234171, "market_dynamics": -0.753163, "expectation": {"probability": 62.042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.461909, "high": 8.582042, "low": 8.250321, "close": 8.280625, "volume": 354890}, "trend_line": 8.106169, "activity_lines": {"activity_5": 8.333405, "activity_10": 8.442851, "activity_20": 8.50828, "activity_30": 8.35589}, "trend_signal": 1, "fair_value": 6.557667, "relative_strength": -0.309966, "rate_of_change": 0.3768573386818615, "market_dynamics": -0.774983, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.651814, "high": 8.25032, "low": 7.651814, "close": 8.129105, "volume": 337870}, "trend_line": 8.129418, "activity_lines": {"activity_5": 8.257081, "activity_10": 8.36296, "activity_20": 8.479747, "activity_30": 8.35737}, "trend_signal": 1, "fair_value": 6.568661, "relative_strength": -1.90251, "rate_of_change": 0.2868062582953779, "market_dynamics": -0.700839, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.151833, "high": 8.204867, "low": 7.992735, "close": 8.136683, "volume": 298310}, "trend_line": 8.154817, "activity_lines": {"activity_5": 8.216983, "activity_10": 8.301079, "activity_20": 8.450334, "activity_30": 8.357839}, "trend_signal": 1, "fair_value": 6.580524, "relative_strength": -2.063427, "rate_of_change": 0.3124331901742557, "market_dynamics": -0.739221, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.151833, "high": 8.250321, "low": 8.030616, "close": 8.053344, "volume": 271860}, "trend_line": 8.177675, "activity_lines": {"activity_5": 8.150264, "activity_10": 8.238511, "activity_20": 8.411589, "activity_30": 8.351292}, "trend_signal": 0, "fair_value": 6.590953, "relative_strength": -1.838693, "rate_of_change": 0.2803005879837789, "market_dynamics": -0.770717, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.106377, "high": 8.182137, "low": 7.992161, "close": 8.129825, "volume": 180205}, "trend_line": 8.208612, "activity_lines": {"activity_5": 8.120759, "activity_10": 8.202988, "activity_20": 8.37965, "activity_30": 8.348205}, "trend_signal": 0, "fair_value": 6.60301, "relative_strength": -1.93072, "rate_of_change": 0.37831046110293903, "market_dynamics": -0.907251, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.22925, "high": 8.22925, "low": 7.617408, "close": 7.800959, "volume": 324300}, "trend_line": 8.222365, "activity_lines": {"activity_5": 8.005773, "activity_10": 8.115223, "activity_20": 8.316875, "activity_30": 8.321905}, "trend_signal": 0, "fair_value": 6.612648, "relative_strength": -3.525713, "rate_of_change": 0.16754355060270187, "market_dynamics": -0.972901, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.816258, "high": 7.816258, "low": 7.242658, "close": 7.502689, "volume": 311075}, "trend_line": 8.223063, "activity_lines": {"activity_5": 7.823342, "activity_10": 7.987706, "activity_20": 8.228683, "activity_30": 8.275474}, "trend_signal": 0, "fair_value": 6.618995, "relative_strength": -6.412832, "rate_of_change": 0.008489041778124243, "market_dynamics": -1.028896, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.60211, "high": 7.839198, "low": 7.525631, "close": 7.785663, "volume": 153065}, "trend_line": 8.228886, "activity_lines": {"activity_5": 7.776996, "activity_10": 7.93222, "activity_20": 8.171294, "activity_30": 8.247255}, "trend_signal": 0, "fair_value": 6.628605, "relative_strength": -4.500117, "rate_of_change": 0.07081302915956582, "market_dynamics": -1.181013, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.846847, "high": 8.0304, "low": 7.632703, "close": 7.655647, "volume": 174570}, "trend_line": 8.22867, "activity_lines": {"activity_5": 7.710713, "activity_10": 7.859792, "activity_20": 8.102801, "activity_30": 8.210272}, "trend_signal": 0, "fair_value": 6.637002, "relative_strength": -5.287669, "rate_of_change": -0.002624899652273637, "market_dynamics": -1.263778, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.632472, "high": 7.833326, "low": 6.991282, "close": 7.068534, "volume": 257830}, "trend_line": 8.21734, "activity_lines": {"activity_5": 7.475239, "activity_10": 7.691044, "activity_20": 7.982398, "activity_30": 8.135424}, "trend_signal": 0, "fair_value": 6.641045, "relative_strength": -6.64498, "rate_of_change": -0.13768932281886592, "market_dynamics": -1.365828, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.774978, "high": 7.694274, "low": 6.473697, "close": 7.493419, "volume": 267260}, "trend_line": 8.210992, "activity_lines": {"activity_5": 7.452146, "activity_10": 7.625428, "activity_20": 7.911019, "activity_30": 8.08872}, "trend_signal": 0, "fair_value": 6.648125, "relative_strength": -2.713493, "rate_of_change": -0.07725127596035831, "market_dynamics": -1.378241, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.547496, "high": 7.910579, "low": 7.547496, "close": 7.7638, "volume": 174915}, "trend_line": 8.210031, "activity_lines": {"activity_5": 7.539682, "activity_10": 7.623285, "activity_20": 7.872138, "activity_30": 8.059869}, "trend_signal": 0, "fair_value": 6.658781, "relative_strength": -1.830236, "rate_of_change": -0.01170382336261484, "market_dynamics": -1.233059, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.601572, "high": 8.065085, "low": 7.601572, "close": 8.057359, "volume": 185610}, "trend_line": 8.217158, "activity_lines": {"activity_5": 7.707664, "activity_10": 7.681158, "activity_20": 7.867312, "activity_30": 8.050019}, "trend_signal": 0, "fair_value": 6.671737, "relative_strength": -0.335862, "rate_of_change": 0.08680844201439401, "market_dynamics": -0.991643, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.026459, "high": 8.368056, "low": 7.956932, "close": 8.368056, "volume": 152260}, "trend_line": 8.230983, "activity_lines": {"activity_5": 7.961099, "activity_10": 7.796964, "activity_20": 7.896241, "activity_30": 8.059754}, "trend_signal": 0, "fair_value": 6.687351, "relative_strength": 2.022667, "rate_of_change": 0.16824551748914457, "market_dynamics": -0.665364, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.321263, "high": 8.594223, "low": 8.258874, "close": 8.500637, "volume": 153640}, "trend_line": 8.239959, "activity_lines": {"activity_5": 8.211234, "activity_10": 7.931154, "activity_20": 7.93974, "activity_30": 8.077151}, "trend_signal": 0, "fair_value": 6.704762, "relative_strength": 2.139453, "rate_of_change": 0.10905137332929177, "market_dynamics": -0.297298, "expectation": {"probability": 59.6613, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.641014, "high": 8.711202, "low": 8.461642, "close": 8.617618, "volume": 211945}, "trend_line": 8.24625, "activity_lines": {"activity_5": 8.404888, "activity_10": 8.07987, "activity_20": 7.994592, "activity_30": 8.101516}, "trend_signal": 0, "fair_value": 6.722888, "relative_strength": 0.963537, "rate_of_change": 0.076347467262873, "market_dynamics": 0.123746, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.617617, "high": 8.65661, "low": 8.453845, "close": 8.539631, "volume": 117185}, "trend_line": 8.253843, "activity_lines": {"activity_5": 8.497601, "activity_10": 8.199559, "activity_20": 8.04192, "activity_30": 8.120444}, "trend_signal": 0, "fair_value": 6.738585, "relative_strength": 0.288578, "rate_of_change": 0.09207821737153205, "market_dynamics": 0.357771, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.438248, "high": 8.703686, "low": 8.438246, "close": 8.703686, "volume": 114310}, "trend_line": 8.2755, "activity_lines": {"activity_5": 8.593276, "activity_10": 8.330223, "activity_20": 8.105325, "activity_30": 8.149466}, "trend_signal": 0, "fair_value": 6.755192, "relative_strength": 0.946089, "rate_of_change": 0.26238686633607367, "market_dynamics": 0.498753, "expectation": {"probability": 62.8707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.656469, "high": 8.703684, "low": 8.585643, "close": 8.668273, "volume": 121440}, "trend_line": 8.281212, "activity_lines": {"activity_5": 8.634058, "activity_10": 8.437756, "activity_20": 8.162739, "activity_30": 8.174806}, "trend_signal": 0, "fair_value": 6.772138, "relative_strength": -0.492236, "rate_of_change": 0.06902301975712438, "market_dynamics": 0.528302, "expectation": {"probability": 60.1455, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.624993, "high": 8.703686, "low": 8.506949, "close": 8.617123, "volume": 126270}, "trend_line": 8.272915, "activity_lines": {"activity_5": 8.637776, "activity_10": 8.517578, "activity_20": 8.213192, "activity_30": 8.196478}, "trend_signal": 0, "fair_value": 6.792827, "relative_strength": -1.366257, "rate_of_change": -0.10019064842200229, "market_dynamics": 0.465087, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.62499, "high": 8.672208, "low": 8.443994, "close": 8.514818, "volume": 132940}, "trend_line": 8.259732, "activity_lines": {"activity_5": 8.599627, "activity_10": 8.550643, "activity_20": 8.253304, "activity_30": 8.212085}, "trend_signal": 0, "fair_value": 6.811445, "relative_strength": -2.485578, "rate_of_change": -0.15935132900555274, "market_dynamics": 0.484963, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.530557, "high": 8.735165, "low": 8.48334, "close": 8.680078, "volume": 195960}, "trend_line": 8.247603, "activity_lines": {"activity_5": 8.623418, "activity_10": 8.595185, "activity_20": 8.308041, "activity_30": 8.239204}, "trend_signal": 0, "fair_value": 6.828996, "relative_strength": -1.290562, "rate_of_change": -0.1468449581657109, "market_dynamics": 0.585331, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.727728, "high": 8.759493, "low": 8.640371, "close": 8.711844, "volume": 61180}, "trend_line": 8.240256, "activity_lines": {"activity_5": 8.648434, "activity_10": 8.628842, "activity_20": 8.363179, "activity_30": 8.269155}, "trend_signal": 1, "fair_value": 6.848002, "relative_strength": -2.174456, "rate_of_change": -0.08908042736779798, "market_dynamics": 0.594342, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.703903, "high": 8.711843, "low": 8.624485, "close": 8.648311, "volume": 107870}, "trend_line": 8.236001, "activity_lines": {"activity_5": 8.651728, "activity_10": 8.639049, "activity_20": 8.409528, "activity_30": 8.295481}, "trend_signal": 1, "fair_value": 6.866815, "relative_strength": -2.744745, "rate_of_change": -0.05163674526617333, "market_dynamics": 0.642489, "expectation": {"probability": 63.1693, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.680079, "high": 8.870674, "low": 8.656254, "close": 8.807141, "volume": 162725}, "trend_line": 8.244732, "activity_lines": {"activity_5": 8.709297, "activity_10": 8.673037, "activity_20": 8.46817, "activity_30": 8.332329}, "trend_signal": 1, "fair_value": 6.884359, "relative_strength": -1.99795, "rate_of_change": 0.10601018625423833, "market_dynamics": 0.828186, "expectation": {"probability": 63.0384, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.767435, "high": 9.005682, "low": 8.759493, "close": 8.95009, "volume": 158700}, "trend_line": 8.256491, "activity_lines": {"activity_5": 8.801848, "activity_10": 8.727444, "activity_20": 8.537201, "activity_30": 8.377836}, "trend_signal": 1, "fair_value": 6.901271, "relative_strength": -1.075732, "rate_of_change": 0.14262440549916758, "market_dynamics": 0.96117, "expectation": {"probability": 63.7817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.989798, "high": 9.124803, "low": 8.813389, "close": 8.813389, "volume": 158470}, "trend_line": 8.26245, "activity_lines": {"activity_5": 8.819813, "activity_10": 8.750951, "activity_20": 8.587741, "activity_30": 8.413765}, "trend_signal": 1, "fair_value": 6.917524, "relative_strength": -0.890427, "rate_of_change": 0.07217351778133031, "market_dynamics": 1.083608, "expectation": {"probability": 63.2832, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.85345, "high": 8.941584, "low": 8.85345, "close": 8.877486, "volume": 79580}, "trend_line": 8.286564, "activity_lines": {"activity_5": 8.850257, "activity_10": 8.781135, "activity_20": 8.638144, "activity_30": 8.453445}, "trend_signal": 1, "fair_value": 6.933322, "relative_strength": -2.760385, "rate_of_change": 0.2918504801844593, "market_dynamics": 1.005353, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.861462, "high": 9.061766, "low": 8.861462, "close": 8.981643, "volume": 185955}, "trend_line": 8.311647, "activity_lines": {"activity_5": 8.904376, "activity_10": 8.827097, "activity_20": 8.693267, "activity_30": 8.498288}, "trend_signal": 1, "fair_value": 6.949679, "relative_strength": -2.121803, "rate_of_change": 0.30269482019327204, "market_dynamics": 0.934634, "expectation": {"probability": 63.452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.997668, "high": 9.149903, "low": 8.973632, "close": 9.06978, "volume": 134090}, "trend_line": 8.330909, "activity_lines": {"activity_5": 8.965653, "activity_10": 8.883385, "activity_20": 8.75047, "activity_30": 8.5472}, "trend_signal": 1, "fair_value": 6.966818, "relative_strength": -2.614633, "rate_of_change": 0.23174708935544838, "market_dynamics": 0.770364, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.06978, "high": 9.222576, "low": 9.02972, "close": 9.214493, "volume": 74750}, "trend_line": 8.362037, "activity_lines": {"activity_5": 9.057658, "activity_10": 8.957755, "activity_20": 8.811926, "activity_30": 8.604206}, "trend_signal": 1, "fair_value": 6.986268, "relative_strength": -1.83008, "rate_of_change": 0.3736447007163409, "market_dynamics": 0.738805, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.101331, "high": 9.157914, "low": 8.891176, "close": 9.149831, "volume": 104995}, "trend_line": 8.396062, "activity_lines": {"activity_5": 9.110483, "activity_10": 9.007647, "activity_20": 8.859028, "activity_30": 8.655031}, "trend_signal": 1, "fair_value": 7.003811, "relative_strength": -4.092673, "rate_of_change": 0.4068984626592749, "market_dynamics": 0.833264, "expectation": {"probability": 64.4026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.165996, "high": 9.190244, "low": 9.028586, "close": 9.190244, "volume": 114425}, "trend_line": 8.43118, "activity_lines": {"activity_5": 9.154348, "activity_10": 9.056346, "activity_20": 8.903378, "activity_30": 8.706269}, "trend_signal": 1, "fair_value": 7.022924, "relative_strength": -4.367953, "rate_of_change": 0.4182675163665879, "market_dynamics": 0.844466, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.190244, "high": 9.37615, "low": 9.117498, "close": 9.311486, "volume": 150420}, "trend_line": 8.473118, "activity_lines": {"activity_5": 9.217778, "activity_10": 9.118391, "activity_20": 8.953881, "activity_30": 8.763062}, "trend_signal": 1, "fair_value": 7.044377, "relative_strength": -4.607086, "rate_of_change": 0.4974155456294378, "market_dynamics": 1.026297, "expectation": {"probability": 65.6728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.287239, "high": 9.376151, "low": 9.125582, "close": 9.319571, "volume": 98210}, "trend_line": 8.512777, "activity_lines": {"activity_5": 9.261912, "activity_10": 9.169847, "activity_20": 9.000661, "activity_30": 8.817672}, "trend_signal": 1, "fair_value": 7.067014, "relative_strength": -4.421547, "rate_of_change": 0.4680567413318254, "market_dynamics": 1.143315, "expectation": {"probability": 66.0648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.392954, "high": 9.580485, "low": 9.295109, "close": 9.52341, "volume": 120175}, "trend_line": 8.570192, "activity_lines": {"activity_5": 9.357341, "activity_10": 9.249049, "activity_20": 9.062955, "activity_30": 8.882874}, "trend_signal": 1, "fair_value": 7.091618, "relative_strength": -4.514873, "rate_of_change": 0.6744567607021852, "market_dynamics": 1.377549, "expectation": {"probability": 66.4481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.580485, "high": 9.580485, "low": 9.319571, "close": 9.344031, "volume": 113045}, "trend_line": 8.63157, "activity_lines": {"activity_5": 9.372382, "activity_10": 9.285212, "activity_20": 9.103851, "activity_30": 8.9328}, "trend_signal": 1, "fair_value": 7.117203, "relative_strength": -4.233668, "rate_of_change": 0.7161799875662002, "market_dynamics": 1.402774, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.327725, "high": 9.539717, "low": 9.29511, "close": 9.45003, "volume": 116955}, "trend_line": 8.687049, "activity_lines": {"activity_5": 9.409809, "activity_10": 9.331, "activity_20": 9.151013, "activity_30": 8.985603}, "trend_signal": 1, "fair_value": 7.141961, "relative_strength": -3.830516, "rate_of_change": 0.6427451784553686, "market_dynamics": 1.395402, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.458183, "high": 9.580485, "low": 9.458183, "close": 9.560102, "volume": 122935}, "trend_line": 8.75053, "activity_lines": {"activity_5": 9.466608, "activity_10": 9.386391, "activity_20": 9.205103, "activity_30": 9.041929}, "trend_signal": 1, "fair_value": 7.165107, "relative_strength": -3.353135, "rate_of_change": 0.730754482908977, "market_dynamics": 1.502479, "expectation": {"probability": 66.2292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.547871, "high": 9.825575, "low": 9.539717, "close": 9.644686, "volume": 250700}, "trend_line": 8.836402, "activity_lines": {"activity_5": 9.535027, "activity_10": 9.446643, "activity_20": 9.263002, "activity_30": 9.099617}, "trend_signal": 1, "fair_value": 7.189796, "relative_strength": -2.123321, "rate_of_change": 0.9813348448608274, "market_dynamics": 1.61832, "expectation": {"probability": 66.5965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.677576, "high": 9.80913, "low": 9.537797, "close": 9.80913, "volume": 158125}, "trend_line": 8.913593, "activity_lines": {"activity_5": 9.636586, "activity_10": 9.526342, "activity_20": 9.331669, "activity_30": 9.162374}, "trend_signal": 1, "fair_value": 7.214575, "relative_strength": 0.796048, "rate_of_change": 0.8735569069854552, "market_dynamics": 1.910212, "expectation": {"probability": 68.2944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.792685, "high": 9.981798, "low": 9.735131, "close": 9.924242, "volume": 193660}, "trend_line": 8.985607, "activity_lines": {"activity_5": 9.757468, "activity_10": 9.616158, "activity_20": 9.405136, "activity_30": 9.227577}, "trend_signal": 1, "fair_value": 7.238237, "relative_strength": 0.758169, "rate_of_change": 0.8079121404802683, "market_dynamics": 2.137203, "expectation": {"probability": 68.5249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.874908, "high": 9.948908, "low": 9.504907, "close": 9.842019, "volume": 128455}, "trend_line": 9.045096, "activity_lines": {"activity_5": 9.812262, "activity_10": 9.676945, "activity_20": 9.464848, "activity_30": 9.282829}, "trend_signal": 1, "fair_value": 7.260518, "relative_strength": 0.614888, "rate_of_change": 0.6620476502032555, "market_dynamics": 2.173708, "expectation": {"probability": 68.6992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.825573, "high": 10.286958, "low": 9.751573, "close": 10.179198, "volume": 126845}, "trend_line": 9.105467, "activity_lines": {"activity_5": 9.953316, "activity_10": 9.787186, "activity_20": 9.55129, "activity_30": 9.355997}, "trend_signal": 1, "fair_value": 7.286336, "relative_strength": 0.177387, "rate_of_change": 0.6674445467466762, "market_dynamics": 2.137598, "expectation": {"probability": 68.4391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.129463, "high": 10.195777, "low": 9.9471, "close": 10.096306, "volume": 96830}, "trend_line": 9.158656, "activity_lines": {"activity_5": 10.025466, "activity_10": 9.866579, "activity_20": 9.622548, "activity_30": 9.419922}, "trend_signal": 1, "fair_value": 7.311623, "relative_strength": -0.262396, "rate_of_change": 0.5841435700112877, "market_dynamics": 1.964048, "expectation": {"probability": 68.4803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.03828, "high": 10.170909, "low": 10.005125, "close": 10.137753, "volume": 73830}, "trend_line": 9.209328, "activity_lines": {"activity_5": 10.081324, "activity_10": 9.939386, "activity_20": 9.691614, "activity_30": 9.48309}, "trend_signal": 1, "fair_value": 7.335902, "relative_strength": -0.386949, "rate_of_change": 0.5532689512522221, "market_dynamics": 1.783088, "expectation": {"probability": 67.0205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.129463, "high": 10.15433, "low": 9.980257, "close": 10.088017, "volume": 69920}, "trend_line": 9.26094, "activity_lines": {"activity_5": 10.098695, "activity_10": 9.99198, "activity_20": 9.750288, "activity_30": 9.539779}, "trend_signal": 1, "fair_value": 7.360462, "relative_strength": -1.414169, "rate_of_change": 0.560431770917492, "market_dynamics": 1.675939, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.096306, "high": 10.228935, "low": 9.980257, "close": 10.162619, "volume": 66930}, "trend_line": 9.309571, "activity_lines": {"activity_5": 10.130015, "activity_10": 10.044611, "activity_20": 9.809997, "activity_30": 9.597952}, "trend_signal": 1, "fair_value": 7.385157, "relative_strength": -1.270743, "rate_of_change": 0.5251194803119372, "market_dynamics": 1.532348, "expectation": {"probability": 66.7918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.112885, "high": 10.345932, "low": 10.06315, "close": 10.203862, "volume": 133170}, "trend_line": 9.360758, "activity_lines": {"activity_5": 10.15371, "activity_10": 10.091785, "activity_20": 9.867514, "activity_30": 9.655648}, "trend_signal": 1, "fair_value": 7.409965, "relative_strength": -0.36321, "rate_of_change": 0.5498319954807858, "market_dynamics": 1.551766, "expectation": {"probability": 66.7918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.195506, "high": 10.454573, "low": 10.12865, "close": 10.421145, "volume": 140185}, "trend_line": 9.420892, "activity_lines": {"activity_5": 10.248188, "activity_10": 10.16676, "activity_20": 9.939905, "activity_30": 9.72406}, "trend_signal": 1, "fair_value": 7.435411, "relative_strength": -0.460008, "rate_of_change": 0.6424052411140175, "market_dynamics": 1.582366, "expectation": {"probability": 66.8484, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.43786, "high": 10.571572, "low": 10.354288, "close": 10.529787, "volume": 96715}, "trend_line": 9.488057, "activity_lines": {"activity_5": 10.357224, "activity_10": 10.24737, "activity_20": 10.016208, "activity_30": 9.795602}, "trend_signal": 1, "fair_value": 7.461136, "relative_strength": -0.66722, "rate_of_change": 0.712936736776085, "market_dynamics": 1.720201, "expectation": {"probability": 66.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.496357, "high": 10.788852, "low": 10.379359, "close": 10.788852, "volume": 107870}, "trend_line": 9.55835, "activity_lines": {"activity_5": 10.526479, "activity_10": 10.361981, "activity_20": 10.11092, "activity_30": 9.879524}, "trend_signal": 1, "fair_value": 7.488372, "relative_strength": 1.504314, "rate_of_change": 0.740857690884459, "market_dynamics": 1.884196, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.713639, "high": 10.948282, "low": 10.65514, "close": 10.838799, "volume": 175950}, "trend_line": 9.629248, "activity_lines": {"activity_5": 10.665661, "activity_10": 10.469952, "activity_20": 10.202584, "activity_30": 9.962134}, "trend_signal": 1, "fair_value": 7.515546, "relative_strength": 5.779589, "rate_of_change": 0.7417388984500429, "market_dynamics": 2.040796, "expectation": {"probability": 67.9376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.602991, "high": 10.939861, "low": 10.535616, "close": 10.729317, "volume": 125235}, "trend_line": 9.698615, "activity_lines": {"activity_5": 10.72327, "activity_10": 10.539895, "activity_20": 10.275971, "activity_30": 10.033106}, "trend_signal": 1, "fair_value": 7.544917, "relative_strength": 2.878229, "rate_of_change": 0.7203781645254098, "market_dynamics": 2.048219, "expectation": {"probability": 69.0936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.704052, "high": 11.31884, "low": 10.704052, "close": 11.116718, "volume": 108790}, "trend_line": 9.775601, "activity_lines": {"activity_5": 10.874983, "activity_10": 10.670271, "activity_20": 10.379502, "activity_30": 10.124596}, "trend_signal": 1, "fair_value": 7.575437, "relative_strength": 4.545088, "rate_of_change": 0.7937834422750029, "market_dynamics": 2.008006, "expectation": {"probability": 67.9421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.141983, "high": 11.200935, "low": 11.040921, "close": 11.141983, "volume": 85445}, "trend_line": 9.848664, "activity_lines": {"activity_5": 10.988746, "activity_10": 10.786689, "activity_20": 10.476882, "activity_30": 10.21275}, "trend_signal": 1, "fair_value": 7.605889, "relative_strength": 2.421536, "rate_of_change": 0.7474016175578303, "market_dynamics": 1.922685, "expectation": {"probability": 68.0594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.083031, "high": 11.28579, "low": 10.687209, "close": 11.28579, "volume": 134665}, "trend_line": 9.931078, "activity_lines": {"activity_5": 11.109631, "activity_10": 10.910994, "activity_20": 10.580249, "activity_30": 10.305468}, "trend_signal": 1, "fair_value": 7.637803, "relative_strength": 2.113103, "rate_of_change": 0.8368038548172625, "market_dynamics": 1.917903, "expectation": {"probability": 69.0107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.116079, "high": 11.302762, "low": 10.35238, "close": 10.479663, "volume": 210795}, "trend_line": 9.984484, "activity_lines": {"activity_5": 10.928678, "activity_10": 10.866954, "activity_20": 10.597596, "activity_30": 10.34086}, "trend_signal": 1, "fair_value": 7.663779, "relative_strength": -1.589971, "rate_of_change": 0.5377663935375468, "market_dynamics": 1.520462, "expectation": {"probability": 68.7153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.42875, "high": 10.649375, "low": 9.936587, "close": 10.522091, "volume": 134320}, "trend_line": 10.035832, "activity_lines": {"activity_5": 10.785811, "activity_10": 10.824863, "activity_20": 10.614081, "activity_30": 10.375545}, "trend_signal": 1, "fair_value": 7.69176, "relative_strength": 0.346984, "rate_of_change": 0.5142779536729095, "market_dynamics": 0.916726, "expectation": {"probability": 69.064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.445721, "high": 10.649373, "low": 9.928101, "close": 9.953558, "volume": 138920}, "trend_line": 10.065291, "activity_lines": {"activity_5": 10.467247, "activity_10": 10.673616, "activity_20": 10.571839, "activity_30": 10.370237}, "trend_signal": 1, "fair_value": 7.716365, "relative_strength": -1.398821, "rate_of_change": 0.2935381939434719, "market_dynamics": 0.193505, "expectation": {"probability": 64.739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.775361, "high": 10.35238, "low": 9.622622, "close": 10.055385, "volume": 107295}, "trend_line": 10.093321, "activity_lines": {"activity_5": 10.26017, "activity_10": 10.549385, "activity_20": 10.537824, "activity_30": 10.369598}, "trend_signal": 1, "fair_value": 7.741238, "relative_strength": -2.42655, "rate_of_change": 0.2784817647100251, "market_dynamics": -0.70409, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.131755, "high": 10.271835, "low": 9.75839, "close": 10.100637, "volume": 160425}, "trend_line": 10.125014, "activity_lines": {"activity_5": 10.140616, "activity_10": 10.442007, "activity_20": 10.506946, "activity_30": 10.37007}, "trend_signal": 1, "fair_value": 7.766284, "relative_strength": -5.386252, "rate_of_change": 0.3139997231832876, "market_dynamics": -0.99953, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.194795, "high": 10.948063, "low": 10.117756, "close": 10.871024, "volume": 115920}, "trend_line": 10.18104, "activity_lines": {"activity_5": 10.356869, "activity_10": 10.487212, "activity_20": 10.548599, "activity_30": 10.418199}, "trend_signal": 1, "fair_value": 7.796074, "relative_strength": 0.024818, "rate_of_change": 0.5533424447610565, "market_dynamics": -1.009018, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.802546, "high": 11.513014, "low": 10.734067, "close": 11.358936, "volume": 193890}, "trend_line": 10.249289, "activity_lines": {"activity_5": 10.709668, "activity_10": 10.620543, "activity_20": 10.631819, "activity_30": 10.494193}, "trend_signal": 1, "fair_value": 7.828331, "relative_strength": 2.474778, "rate_of_change": 0.6703539127633306, "market_dynamics": -0.644484, "expectation": {"probability": 66.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.264778, "high": 11.513014, "low": 10.999422, "close": 11.187739, "volume": 159390}, "trend_line": 10.311561, "activity_lines": {"activity_5": 10.949611, "activity_10": 10.7113, "activity_20": 10.693117, "activity_30": 10.554738}, "trend_signal": 1, "fair_value": 7.859838, "relative_strength": 2.222894, "rate_of_change": 0.6075738521959924, "market_dynamics": -0.308902, "expectation": {"probability": 68.1328, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.172443, "high": 11.796324, "low": 11.036608, "close": 11.702227, "volume": 257025}, "trend_line": 10.384188, "activity_lines": {"activity_5": 11.278772, "activity_10": 10.894308, "activity_20": 10.798216, "activity_30": 10.644458}, "trend_signal": 1, "fair_value": 7.895115, "relative_strength": 6.894534, "rate_of_change": 0.7043259502610776, "market_dynamics": 0.100894, "expectation": {"probability": 69.094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.650902, "high": 11.941746, "low": 11.556805, "close": 11.813433, "volume": 234370}, "trend_line": 10.466502, "activity_lines": {"activity_5": 11.535212, "activity_10": 11.08735, "activity_20": 10.906456, "activity_30": 10.736668}, "trend_signal": 1, "fair_value": 7.93134, "relative_strength": 7.24647, "rate_of_change": 0.7926859567642672, "market_dynamics": 0.45684, "expectation": {"probability": 69.3143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.903253, "high": 12.149188, "low": 11.608131, "close": 11.696668, "volume": 296700}, "trend_line": 10.54139, "activity_lines": {"activity_5": 11.638544, "activity_10": 11.249567, "activity_20": 10.99536, "activity_30": 10.816033}, "trend_signal": 1, "fair_value": 7.967209, "relative_strength": 6.865069, "rate_of_change": 0.7155017024790099, "market_dynamics": 0.601945, "expectation": {"probability": 70.4287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.490082, "high": 11.814715, "low": 11.490082, "close": 11.696668, "volume": 154500}, "trend_line": 10.612608, "activity_lines": {"activity_5": 11.686834, "activity_10": 11.389658, "activity_20": 11.076959, "activity_30": 10.890567}, "trend_signal": 1, "fair_value": 8.003118, "relative_strength": 4.828967, "rate_of_change": 0.6756035020049539, "market_dynamics": 0.690756, "expectation": {"probability": 69.3428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.706503, "high": 12.179345, "low": 11.706503, "close": 12.1, "volume": 158200}, "trend_line": 10.694452, "activity_lines": {"activity_5": 11.847051, "activity_10": 11.581726, "activity_20": 11.189862, "activity_30": 10.986528}, "trend_signal": 1, "fair_value": 8.040976, "relative_strength": 7.41635, "rate_of_change": 0.7711959209272617, "market_dynamics": 0.691577, "expectation": {"probability": 68.3256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.000821, "high": 12.000821, "low": 11.713198, "close": 11.733033, "volume": 33700}, "trend_line": 10.758582, "activity_lines": {"activity_5": 11.824129, "activity_10": 11.668046, "activity_20": 11.259821, "activity_30": 11.053533}, "trend_signal": 1, "fair_value": 8.07688, "relative_strength": 5.15404, "rate_of_change": 0.599656719203569, "market_dynamics": 0.532912, "expectation": {"probability": 69.2745, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.762786, "high": 12.040492, "low": 11.683443, "close": 11.881803, "volume": 152100}, "trend_line": 10.823834, "activity_lines": {"activity_5": 11.848743, "activity_10": 11.750913, "activity_20": 11.338219, "activity_30": 11.125999}, "trend_signal": 1, "fair_value": 8.11334, "relative_strength": 4.796028, "rate_of_change": 0.6065111554663913, "market_dynamics": 0.504196, "expectation": {"probability": 67.9068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.030574, "high": 12.169427, "low": 11.762787, "close": 12.139672, "volume": 129200}, "trend_line": 10.900423, "activity_lines": {"activity_5": 11.954756, "activity_10": 11.84828, "activity_20": 11.435971, "activity_30": 11.210892}, "trend_signal": 1, "fair_value": 8.151572, "relative_strength": 6.812095, "rate_of_change": 0.707595848199448, "market_dynamics": 0.595666, "expectation": {"probability": 68.1745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.990902, "high": 12.199181, "low": 11.822295, "close": 12.129754, "volume": 85000}, "trend_line": 10.965441, "activity_lines": {"activity_5": 12.027929, "activity_10": 11.920777, "activity_20": 11.526584, "activity_30": 11.290203}, "trend_signal": 1, "fair_value": 8.189461, "relative_strength": 6.554953, "rate_of_change": 0.5964722653423655, "market_dynamics": 0.606543, "expectation": {"probability": 69.1079, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.060328, "high": 12.27, "low": 11.73, "close": 12.09, "volume": 55300}, "trend_line": 11.031898, "activity_lines": {"activity_5": 12.058978, "activity_10": 11.972032, "activity_20": 11.606742, "activity_30": 11.362756}, "trend_signal": 1, "fair_value": 8.227335, "relative_strength": 5.269978, "rate_of_change": 0.6060586163383649, "market_dynamics": 0.710552, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.11, "high": 12.3, "low": 12.04, "close": 12.18, "volume": 100000}, "trend_line": 11.099973, "activity_lines": {"activity_5": 12.120694, "activity_10": 12.023245, "activity_20": 11.690837, "activity_30": 11.436827}, "trend_signal": 1, "fair_value": 8.266668, "relative_strength": 5.723659, "rate_of_change": 0.6170742332824355, "market_dynamics": 0.740492, "expectation": {"probability": 67.2699, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c41723-fb09-4b70-a39b-3254e8078bb3/", "share_image": "https://sharemaestro.com/terminal/42c41723-fb09-4b70-a39b-3254e8078bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}