{"ticker": {"uuid": "42c6b5af-ed88-46eb-82f0-6153d8b9aff0", "symbol": "KSM-F156", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) Composite US S&P Sector Equity Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F156 fell 2.88%, moving from 29,810.00 to 28,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.38 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,950.00"}, {"label": "12-Week Change", "value": "-2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28930.0, "high": 29640.0, "low": 28950.0, "close": 28950.0, "volume": 327}, "trend_line": 30230.0, "activity_lines": {"activity_5": 28984.0, "activity_10": 28904.181818, "activity_20": 29199.333333, "activity_30": 29669.956989}, "trend_signal": 0, "fair_value": 28568.141026, "relative_strength": -27.377595, "rate_of_change": -0.23870548912887135, "market_dynamics": -0.473462, "expectation": {"probability": 49.9044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 21820.0, "high": 22110.0, "low": 22100.0, "close": 22110.0, "volume": 227}, "trend_line": 20753.0, "activity_lines": {"activity_5": 21745.333333, "activity_10": 21672.181818, "activity_20": 21364.571429, "activity_30": 21105.505376}, "trend_signal": 1, "fair_value": 19600.448718, "relative_strength": 15.45263, "rate_of_change": 0.2657261571166296, "market_dynamics": 0.892999, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 22110.0, "high": 22460.0, "low": 22300.0, "close": 22430.0, "volume": 5817}, "trend_line": 20825.333333, "activity_lines": {"activity_5": 22041.333333, "activity_10": 21807.454545, "activity_20": 21495.238095, "activity_30": 21213.698925}, "trend_signal": 1, "fair_value": 19652.051282, "relative_strength": 18.475955, "rate_of_change": 0.3485439840023065, "market_dynamics": 1.172118, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 22580.0, "high": 22580.0, "low": 21850.0, "close": 21860.0, "volume": 1317}, "trend_line": 20902.666667, "activity_lines": {"activity_5": 22035.333333, "activity_10": 21824.909091, "activity_20": 21564.52381, "activity_30": 21280.451613}, "trend_signal": 1, "fair_value": 19700.641026, "relative_strength": 12.505961, "rate_of_change": 0.37134259876387954, "market_dynamics": 1.15082, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 21860.0, "high": 22430.0, "low": 21970.0, "close": 22030.0, "volume": 1771}, "trend_line": 20964.333333, "activity_lines": {"activity_5": 22064.0, "activity_10": 21875.636364, "activity_20": 21643.0, "activity_30": 21353.182796}, "trend_signal": 1, "fair_value": 19746.346154, "relative_strength": 10.965207, "rate_of_change": 0.29501817630452554, "market_dynamics": 0.963549, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 22030.0, "high": 22320.0, "low": 22190.0, "close": 22300.0, "volume": 2507}, "trend_line": 21061.333333, "activity_lines": {"activity_5": 22144.666667, "activity_10": 21973.454545, "activity_20": 21740.380952, "activity_30": 21439.354839}, "trend_signal": 1, "fair_value": 19795.897436, "relative_strength": 10.846014, "rate_of_change": 0.46269060150513874, "market_dynamics": 0.874573, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 22300.0, "high": 22290.0, "low": 22230.0, "close": 22290.0, "volume": 243}, "trend_line": 21150.666667, "activity_lines": {"activity_5": 22192.666667, "activity_10": 22065.818182, "activity_20": 21825.333333, "activity_30": 21518.623656}, "trend_signal": 1, "fair_value": 19845.384615, "relative_strength": 9.072111, "rate_of_change": 0.42415801785934654, "market_dynamics": 0.482831, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22540.0, "high": 22720.0, "low": 22680.0, "close": 22690.0, "volume": 641}, "trend_line": 21232.333333, "activity_lines": {"activity_5": 22362.0, "activity_10": 22216.363636, "activity_20": 21937.666667, "activity_30": 21617.935484}, "trend_signal": 1, "fair_value": 19895.320513, "relative_strength": 14.164847, "rate_of_change": 0.3861186377042975, "market_dynamics": 0.413647, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23030.0, "high": 23260.0, "low": 23100.0, "close": 23100.0, "volume": 370}, "trend_line": 21313.666667, "activity_lines": {"activity_5": 22650.666667, "activity_10": 22406.181818, "activity_20": 22076.904762, "activity_30": 21738.430108}, "trend_signal": 1, "fair_value": 19944.935897, "relative_strength": 18.314945, "rate_of_change": 0.38306356971888567, "market_dynamics": 0.526543, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23100.0, "high": 23300.0, "low": 23300.0, "close": 23140.0, "volume": 2}, "trend_line": 21408.666667, "activity_lines": {"activity_5": 22870.0, "activity_10": 22574.727273, "activity_20": 22206.142857, "activity_30": 21856.258065}, "trend_signal": 1, "fair_value": 19993.589744, "relative_strength": 14.050399, "rate_of_change": 0.4457234012535662, "market_dynamics": 0.678791, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23140.0, "high": 23400.0, "low": 23150.0, "close": 23190.0, "volume": 591}, "trend_line": 21496.0, "activity_lines": {"activity_5": 23032.0, "activity_10": 22721.818182, "activity_20": 22324.761905, "activity_30": 21971.182796}, "trend_signal": 1, "fair_value": 20042.884615, "relative_strength": 12.064645, "rate_of_change": 0.4079344797993284, "market_dynamics": 1.080153, "expectation": {"probability": 57.4958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23190.0, "high": 23730.0, "low": 23610.0, "close": 23640.0, "volume": 645}, "trend_line": 21594.333333, "activity_lines": {"activity_5": 23284.666667, "activity_10": 22926.545455, "activity_20": 22474.428571, "activity_30": 22109.505376}, "trend_signal": 1, "fair_value": 20095.064103, "relative_strength": 15.76226, "rate_of_change": 0.457449446408628, "market_dynamics": 1.406782, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23640.0, "high": 24200.0, "low": 23510.0, "close": 24200.0, "volume": 294}, "trend_line": 21703.0, "activity_lines": {"activity_5": 23634.0, "activity_10": 23205.272727, "activity_20": 22667.142857, "activity_30": 22277.612903}, "trend_signal": 1, "fair_value": 20152.948718, "relative_strength": 20.460585, "rate_of_change": 0.5032184384870045, "market_dynamics": 1.584476, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24540.0, "high": 24780.0, "low": 24520.0, "close": 24530.0, "volume": 904}, "trend_line": 21841.0, "activity_lines": {"activity_5": 23992.666667, "activity_10": 23511.818182, "activity_20": 22879.142857, "activity_30": 22460.0}, "trend_signal": 1, "fair_value": 20210.25641, "relative_strength": 20.548322, "rate_of_change": 0.635856793991614, "market_dynamics": 1.73665, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24160.0, "high": 24500.0, "low": 24350.0, "close": 24500.0, "volume": 287}, "trend_line": 21971.0, "activity_lines": {"activity_5": 24246.0, "activity_10": 23764.363636, "activity_20": 23076.190476, "activity_30": 22631.548387}, "trend_signal": 1, "fair_value": 20266.666667, "relative_strength": 16.607022, "rate_of_change": 0.5952108419944141, "market_dynamics": 1.758849, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24500.0, "high": 24750.0, "low": 24360.0, "close": 24500.0, "volume": 2053}, "trend_line": 22124.666667, "activity_lines": {"activity_5": 24408.666667, "activity_10": 23972.0, "activity_20": 23260.952381, "activity_30": 22794.709677}, "trend_signal": 1, "fair_value": 20321.538462, "relative_strength": 11.68047, "rate_of_change": 0.6994067953211112, "market_dynamics": 1.773116, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25540.0, "high": 24590.0, "low": 24310.0, "close": 24530.0, "volume": 234}, "trend_line": 22274.333333, "activity_lines": {"activity_5": 24494.0, "activity_10": 24145.090909, "activity_20": 23437.142857, "activity_30": 22949.892473}, "trend_signal": 1, "fair_value": 20374.423077, "relative_strength": 13.158293, "rate_of_change": 0.6764696989683119, "market_dynamics": 1.695352, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24530.0, "high": 25370.0, "low": 24700.0, "close": 24700.0, "volume": 428}, "trend_line": 22426.333333, "activity_lines": {"activity_5": 24576.666667, "activity_10": 24308.363636, "activity_20": 23615.047619, "activity_30": 23106.387097}, "trend_signal": 1, "fair_value": 20430.769231, "relative_strength": 13.609582, "rate_of_change": 0.6823997725436213, "market_dynamics": 1.664147, "expectation": {"probability": 58.3977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24390.0, "high": 24940.0, "low": 24660.0, "close": 24930.0, "volume": 481}, "trend_line": 22584.0, "activity_lines": {"activity_5": 24702.666667, "activity_10": 24476.909091, "activity_20": 23796.047619, "activity_30": 23267.913978}, "trend_signal": 1, "fair_value": 20485.705128, "relative_strength": 11.824699, "rate_of_change": 0.7030425556370256, "market_dynamics": 1.675455, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24820.0, "high": 25040.0, "low": 24830.0, "close": 24920.0, "volume": 1482}, "trend_line": 22751.0, "activity_lines": {"activity_5": 24798.666667, "activity_10": 24610.363636, "activity_20": 23959.904762, "activity_30": 23418.623656}, "trend_signal": 1, "fair_value": 20539.871795, "relative_strength": 14.782212, "rate_of_change": 0.7394615657102374, "market_dynamics": 1.729783, "expectation": {"probability": 60.2808, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24920.0, "high": 25010.0, "low": 24820.0, "close": 25010.0, "volume": 464}, "trend_line": 22894.333333, "activity_lines": {"activity_5": 24896.666667, "activity_10": 24727.818182, "activity_20": 24115.857143, "activity_30": 23564.365591}, "trend_signal": 1, "fair_value": 20593.653846, "relative_strength": 13.842454, "rate_of_change": 0.630008935870945, "market_dynamics": 1.811775, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25010.0, "high": 25630.0, "low": 25020.0, "close": 25230.0, "volume": 273}, "trend_line": 23019.333333, "activity_lines": {"activity_5": 25034.0, "activity_10": 24852.181818, "activity_20": 24277.761905, "activity_30": 23715.053763}, "trend_signal": 1, "fair_value": 20645.961538, "relative_strength": 13.707592, "rate_of_change": 0.545986634255143, "market_dynamics": 1.808215, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25720.0, "high": 25770.0, "low": 25460.0, "close": 25480.0, "volume": 392}, "trend_line": 23147.0, "activity_lines": {"activity_5": 25208.0, "activity_10": 24993.090909, "activity_20": 24448.619048, "activity_30": 23873.806452}, "trend_signal": 1, "fair_value": 20700.448718, "relative_strength": 15.376033, "rate_of_change": 0.5546062744440181, "market_dynamics": 1.774711, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25480.0, "high": 25650.0, "low": 25650.0, "close": 25650.0, "volume": 12}, "trend_line": 23269.0, "activity_lines": {"activity_5": 25386.666667, "activity_10": 25141.636364, "activity_20": 24621.142857, "activity_30": 24035.290323}, "trend_signal": 1, "fair_value": 20757.884615, "relative_strength": 14.383496, "rate_of_change": 0.527066142480667, "market_dynamics": 1.619685, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25650.0, "high": 25420.0, "low": 24900.0, "close": 24900.0, "volume": 806}, "trend_line": 23368.333333, "activity_lines": {"activity_5": 25267.333333, "activity_10": 25133.454545, "activity_20": 24704.190476, "activity_30": 24140.516129}, "trend_signal": 1, "fair_value": 20808.974359, "relative_strength": 9.606843, "rate_of_change": 0.42689128454165914, "market_dynamics": 1.158278, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24900.0, "high": 24790.0, "low": 24600.0, "close": 24600.0, "volume": 644}, "trend_line": 23451.666667, "activity_lines": {"activity_5": 25049.333333, "activity_10": 25063.454545, "activity_20": 24745.0, "activity_30": 24219.978495}, "trend_signal": 1, "fair_value": 20861.025641, "relative_strength": 8.749535, "rate_of_change": 0.35660794808298135, "market_dynamics": 0.57764, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25030.0, "high": 25750.0, "low": 24980.0, "close": 25750.0, "volume": 2064}, "trend_line": 23593.666667, "activity_lines": {"activity_5": 25242.0, "activity_10": 25200.727273, "activity_20": 24884.380952, "activity_30": 24368.258065}, "trend_signal": 1, "fair_value": 20917.628205, "relative_strength": 21.751189, "rate_of_change": 0.6055006751388601, "market_dynamics": 0.251607, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25750.0, "high": 26110.0, "low": 25700.0, "close": 25720.0, "volume": 316}, "trend_line": 23759.333333, "activity_lines": {"activity_5": 25390.0, "activity_10": 25310.363636, "activity_20": 25004.428571, "activity_30": 24505.44086}, "trend_signal": 1, "fair_value": 20973.525641, "relative_strength": 23.829297, "rate_of_change": 0.702165832628771, "market_dynamics": -0.14809, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25230.0, "high": 25440.0, "low": 25150.0, "close": 25150.0, "volume": 306}, "trend_line": 23880.0, "activity_lines": {"activity_5": 25332.0, "activity_10": 25297.818182, "activity_20": 25055.761905, "activity_30": 24595.16129}, "trend_signal": 1, "fair_value": 21025.769231, "relative_strength": 24.910505, "rate_of_change": 0.507870592616351, "market_dynamics": -0.291251, "expectation": {"probability": 60.1444, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24750.0, "high": 25210.0, "low": 24840.0, "close": 25140.0, "volume": 310}, "trend_line": 24002.666667, "activity_lines": {"activity_5": 25304.0, "activity_10": 25279.454545, "activity_20": 25096.380952, "activity_30": 24676.451613}, "trend_signal": 1, "fair_value": 21078.397436, "relative_strength": 18.047766, "rate_of_change": 0.5136795100502568, "market_dynamics": -0.297236, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25140.0, "high": 25470.0, "low": 25200.0, "close": 25310.0, "volume": 197}, "trend_line": 24117.666667, "activity_lines": {"activity_5": 25316.666667, "activity_10": 25288.0, "activity_20": 25143.666667, "activity_30": 24760.795699}, "trend_signal": 1, "fair_value": 21136.217949, "relative_strength": 16.863871, "rate_of_change": 0.4791134318342529, "market_dynamics": -0.549557, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25620.0, "high": 25480.0, "low": 25240.0, "close": 25260.0, "volume": 633}, "trend_line": 24222.666667, "activity_lines": {"activity_5": 25265.333333, "activity_10": 25282.0, "activity_20": 25176.095238, "activity_30": 24834.494624}, "trend_signal": 1, "fair_value": 21188.397436, "relative_strength": 14.677282, "rate_of_change": 0.43536549969682853, "market_dynamics": -0.64679, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25260.0, "high": 25480.0, "low": 25130.0, "close": 25430.0, "volume": 131}, "trend_line": 24322.666667, "activity_lines": {"activity_5": 25303.333333, "activity_10": 25306.363636, "activity_20": 25217.0, "activity_30": 24912.387097}, "trend_signal": 1, "fair_value": 21238.717949, "relative_strength": 10.083823, "rate_of_change": 0.4128364617106176, "market_dynamics": -0.657885, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25650.0, "high": 25650.0, "low": 25130.0, "close": 25340.0, "volume": 137}, "trend_line": 24438.666667, "activity_lines": {"activity_5": 25330.666667, "activity_10": 25315.272727, "activity_20": 25243.47619, "activity_30": 24978.021505}, "trend_signal": 1, "fair_value": 21289.679487, "relative_strength": 10.576683, "rate_of_change": 0.4769213901919071, "market_dynamics": -0.685498, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25570.0, "high": 25530.0, "low": 25350.0, "close": 25380.0, "volume": 260}, "trend_line": 24550.333333, "activity_lines": {"activity_5": 25358.666667, "activity_10": 25337.090909, "activity_20": 25269.904762, "activity_30": 25038.752688}, "trend_signal": 1, "fair_value": 21339.551282, "relative_strength": 8.570609, "rate_of_change": 0.4569261798180789, "market_dynamics": -0.703995, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25490.0, "high": 26320.0, "low": 25670.0, "close": 26320.0, "volume": 460}, "trend_line": 24684.333333, "activity_lines": {"activity_5": 25684.0, "activity_10": 25521.090909, "activity_20": 25381.666667, "activity_30": 25152.924731}, "trend_signal": 1, "fair_value": 21395.512821, "relative_strength": 10.750842, "rate_of_change": 0.5458174362947661, "market_dynamics": -0.537629, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26090.0, "high": 26190.0, "low": 25640.0, "close": 25710.0, "volume": 490}, "trend_line": 24798.333333, "activity_lines": {"activity_5": 25738.666667, "activity_10": 25562.909091, "activity_20": 25426.666667, "activity_30": 25219.096774}, "trend_signal": 1, "fair_value": 21448.141026, "relative_strength": 6.133211, "rate_of_change": 0.4618313910369848, "market_dynamics": -0.475367, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25730.0, "high": 26200.0, "low": 25900.0, "close": 26160.0, "volume": 456}, "trend_line": 24914.0, "activity_lines": {"activity_5": 25913.333333, "activity_10": 25687.272727, "activity_20": 25508.904762, "activity_30": 25306.946237}, "trend_signal": 1, "fair_value": 21503.910256, "relative_strength": 7.356083, "rate_of_change": 0.4664291968609023, "market_dynamics": -0.300309, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25850.0, "high": 26190.0, "low": 25850.0, "close": 25870.0, "volume": 1169}, "trend_line": 25006.333333, "activity_lines": {"activity_5": 25942.666667, "activity_10": 25750.909091, "activity_20": 25556.571429, "activity_30": 25368.623656}, "trend_signal": 1, "fair_value": 21557.628205, "relative_strength": 4.482792, "rate_of_change": 0.37060822429155765, "market_dynamics": -0.084895, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25950.0, "high": 27200.0, "low": 26250.0, "close": 27140.0, "volume": 951}, "trend_line": 25139.666667, "activity_lines": {"activity_5": 26360.0, "activity_10": 26032.363636, "activity_20": 25720.714286, "activity_30": 25506.27957}, "trend_signal": 1, "fair_value": 21618.397436, "relative_strength": 9.924194, "rate_of_change": 0.5331982591148109, "market_dynamics": 0.189865, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27100.0, "high": 27100.0, "low": 26870.0, "close": 27030.0, "volume": 1622}, "trend_line": 25267.666667, "activity_lines": {"activity_5": 26623.333333, "activity_10": 26257.454545, "activity_20": 25863.809524, "activity_30": 25628.236559}, "trend_signal": 1, "fair_value": 21679.487179, "relative_strength": 10.225545, "rate_of_change": 0.509155517833581, "market_dynamics": 0.61436, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27450.0, "high": 27620.0, "low": 27240.0, "close": 27240.0, "volume": 1610}, "trend_line": 25387.666667, "activity_lines": {"activity_5": 26909.333333, "activity_10": 26489.454545, "activity_20": 26017.285714, "activity_30": 25755.483871}, "trend_signal": 1, "fair_value": 21739.294872, "relative_strength": 11.195608, "rate_of_change": 0.4749152408153382, "market_dynamics": 0.968977, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26740.0, "high": 26900.0, "low": 26610.0, "close": 26610.0, "volume": 4047}, "trend_line": 25468.0, "activity_lines": {"activity_5": 26883.333333, "activity_10": 26570.909091, "activity_20": 26101.190476, "activity_30": 25834.344086}, "trend_signal": 1, "fair_value": 21789.038462, "relative_strength": 8.718509, "rate_of_change": 0.31642661002958355, "market_dynamics": 1.178558, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27270.0, "high": 27550.0, "low": 26870.0, "close": 27520.0, "volume": 1175}, "trend_line": 25567.666667, "activity_lines": {"activity_5": 27130.666667, "activity_10": 26796.363636, "activity_20": 26266.380952, "activity_30": 25966.731183}, "trend_signal": 1, "fair_value": 21848.205128, "relative_strength": 11.068585, "rate_of_change": 0.39134076880792107, "market_dynamics": 1.159497, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27670.0, "high": 27730.0, "low": 27080.0, "close": 27080.0, "volume": 235}, "trend_line": 25653.666667, "activity_lines": {"activity_5": 27121.333333, "activity_10": 26902.181818, "activity_20": 26380.761905, "activity_30": 26064.301075}, "trend_signal": 1, "fair_value": 21901.474359, "relative_strength": 7.134682, "rate_of_change": 0.3363623326292796, "market_dynamics": 0.970036, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27280.0, "high": 27440.0, "low": 27090.0, "close": 27440.0, "volume": 462}, "trend_line": 25751.666667, "activity_lines": {"activity_5": 27236.0, "activity_10": 27042.545455, "activity_20": 26519.047619, "activity_30": 26179.548387}, "trend_signal": 1, "fair_value": 21955.897436, "relative_strength": 5.270239, "rate_of_change": 0.38201166824259025, "market_dynamics": 0.817906, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27530.0, "high": 27680.0, "low": 27080.0, "close": 27110.0, "volume": 376}, "trend_line": 25837.666667, "activity_lines": {"activity_5": 27213.333333, "activity_10": 27102.545455, "activity_20": 26612.380952, "activity_30": 26267.182796}, "trend_signal": 1, "fair_value": 22008.205128, "relative_strength": 2.066167, "rate_of_change": 0.3339589670528256, "market_dynamics": 0.655534, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27330.0, "high": 27400.0, "low": 27130.0, "close": 27130.0, "volume": 884}, "trend_line": 25918.666667, "activity_lines": {"activity_5": 27206.0, "activity_10": 27140.727273, "activity_20": 26701.142857, "activity_30": 26350.55914}, "trend_signal": 1, "fair_value": 22059.871795, "relative_strength": 2.354784, "rate_of_change": 0.3134958007003535, "market_dynamics": 0.457465, "expectation": {"probability": 57.3641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27460.0, "high": 28100.0, "low": 27260.0, "close": 27800.0, "volume": 975}, "trend_line": 26014.333333, "activity_lines": {"activity_5": 27387.333333, "activity_10": 27283.090909, "activity_20": 26847.0, "activity_30": 26471.935484}, "trend_signal": 1, "fair_value": 22116.346154, "relative_strength": 7.534335, "rate_of_change": 0.3691033463607966, "market_dynamics": 0.551624, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27580.0, "high": 28160.0, "low": 27710.0, "close": 27930.0, "volume": 874}, "trend_line": 26114.666667, "activity_lines": {"activity_5": 27593.333333, "activity_10": 27414.0, "activity_20": 26992.619048, "activity_30": 26595.526882}, "trend_signal": 1, "fair_value": 22172.179487, "relative_strength": 2.536252, "rate_of_change": 0.3856848173492367, "market_dynamics": 0.546234, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27930.0, "high": 28590.0, "low": 27890.0, "close": 28530.0, "volume": 496}, "trend_line": 26232.0, "activity_lines": {"activity_5": 27942.666667, "activity_10": 27639.636364, "activity_20": 27182.095238, "activity_30": 26751.354839}, "trend_signal": 1, "fair_value": 22231.410256, "relative_strength": 3.630846, "rate_of_change": 0.4493005194979871, "market_dynamics": 0.814392, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28530.0, "high": 28620.0, "low": 28370.0, "close": 28480.0, "volume": 523}, "trend_line": 26340.333333, "activity_lines": {"activity_5": 28202.666667, "activity_10": 27828.909091, "activity_20": 27351.47619, "activity_30": 26896.387097}, "trend_signal": 1, "fair_value": 22292.051282, "relative_strength": 5.738454, "rate_of_change": 0.412981598810608, "market_dynamics": 1.06241, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28570.0, "high": 28330.0, "low": 28020.0, "close": 28230.0, "volume": 170}, "trend_line": 26432.0, "activity_lines": {"activity_5": 28288.0, "activity_10": 27950.181818, "activity_20": 27481.714286, "activity_30": 27018.301075}, "trend_signal": 1, "fair_value": 22347.179487, "relative_strength": 5.161424, "rate_of_change": 0.3480087584357121, "market_dynamics": 1.14044, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27680.0, "high": 27770.0, "low": 27620.0, "close": 27680.0, "volume": 355}, "trend_line": 26499.666667, "activity_lines": {"activity_5": 28116.666667, "activity_10": 27942.0, "activity_20": 27546.238095, "activity_30": 27098.817204}, "trend_signal": 1, "fair_value": 22396.923077, "relative_strength": 3.968898, "rate_of_change": 0.25600282611985975, "market_dynamics": 0.874007, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27530.0, "high": 27930.0, "low": 27930.0, "close": 27930.0, "volume": 72}, "trend_line": 26600.666667, "activity_lines": {"activity_5": 28036.666667, "activity_10": 27976.363636, "activity_20": 27623.428571, "activity_30": 27191.096774}, "trend_signal": 1, "fair_value": 22446.282051, "relative_strength": 4.033923, "rate_of_change": 0.3811368696413648, "market_dynamics": 0.416453, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27930.0, "high": 27960.0, "low": 27800.0, "close": 27800.0, "volume": 101}, "trend_line": 26707.333333, "activity_lines": {"activity_5": 27913.333333, "activity_10": 27971.636364, "activity_20": 27676.095238, "activity_30": 27268.473118}, "trend_signal": 1, "fair_value": 22495.0, "relative_strength": 2.502233, "rate_of_change": 0.4009924538181776, "market_dynamics": -0.106675, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27760.0, "high": 28110.0, "low": 27970.0, "close": 28070.0, "volume": 356}, "trend_line": 26784.666667, "activity_lines": {"activity_5": 27928.666667, "activity_10": 28009.454545, "activity_20": 27747.428571, "activity_30": 27356.387097}, "trend_signal": 1, "fair_value": 22544.871795, "relative_strength": -0.039699, "rate_of_change": 0.2895584259041256, "market_dynamics": -0.45707, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28400.0, "high": 28400.0, "low": 28200.0, "close": 28400.0, "volume": 253}, "trend_line": 26874.0, "activity_lines": {"activity_5": 28081.333333, "activity_10": 28089.818182, "activity_20": 27838.952381, "activity_30": 27460.602151}, "trend_signal": 1, "fair_value": 22597.115385, "relative_strength": 1.933368, "rate_of_change": 0.3335241543627707, "market_dynamics": -0.424427, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28400.0, "high": 28570.0, "low": 28230.0, "close": 28340.0, "volume": 376}, "trend_line": 26980.333333, "activity_lines": {"activity_5": 28202.666667, "activity_10": 28136.181818, "activity_20": 27914.095238, "activity_30": 27555.182796}, "trend_signal": 1, "fair_value": 22651.666667, "relative_strength": 2.132829, "rate_of_change": 0.3956736362283198, "market_dynamics": -0.306407, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28260.0, "high": 28030.0, "low": 28000.0, "close": 28000.0, "volume": 211}, "trend_line": 27075.666667, "activity_lines": {"activity_5": 28166.666667, "activity_10": 28110.909091, "activity_20": 27945.095238, "activity_30": 27620.967742}, "trend_signal": 1, "fair_value": 22703.461538, "relative_strength": -0.831924, "rate_of_change": 0.35334379610276795, "market_dynamics": -0.322677, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28000.0, "high": 28590.0, "low": 27790.0, "close": 28570.0, "volume": 1320}, "trend_line": 27184.333333, "activity_lines": {"activity_5": 28316.0, "activity_10": 28188.0, "activity_20": 28026.285714, "activity_30": 27717.376344}, "trend_signal": 1, "fair_value": 22757.179487, "relative_strength": 2.775438, "rate_of_change": 0.401344378095927, "market_dynamics": -0.1394, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28710.0, "high": 28880.0, "low": 28850.0, "close": 28870.0, "volume": 46}, "trend_line": 27304.666667, "activity_lines": {"activity_5": 28514.0, "activity_10": 28318.909091, "activity_20": 28128.714286, "activity_30": 27826.129032}, "trend_signal": 1, "fair_value": 22813.397436, "relative_strength": 2.482866, "rate_of_change": 0.44265692494995224, "market_dynamics": -0.025417, "expectation": {"probability": 56.7819, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28870.0, "high": 29150.0, "low": 28860.0, "close": 29140.0, "volume": 256}, "trend_line": 27428.333333, "activity_lines": {"activity_5": 28748.666667, "activity_10": 28491.818182, "activity_20": 28249.095238, "activity_30": 27944.537634}, "trend_signal": 1, "fair_value": 22870.192308, "relative_strength": 4.159896, "rate_of_change": 0.45291402934231373, "market_dynamics": 0.077486, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29140.0, "high": 29470.0, "low": 29160.0, "close": 29380.0, "volume": 1456}, "trend_line": 27563.0, "activity_lines": {"activity_5": 29014.0, "activity_10": 28691.818182, "activity_20": 28380.285714, "activity_30": 28070.451613}, "trend_signal": 1, "fair_value": 22928.012821, "relative_strength": 4.372135, "rate_of_change": 0.4909764853921295, "market_dynamics": 0.546271, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29490.0, "high": 29810.0, "low": 29390.0, "close": 29710.0, "volume": 415}, "trend_line": 27707.333333, "activity_lines": {"activity_5": 29320.0, "activity_10": 28920.909091, "activity_20": 28534.047619, "activity_30": 28208.967742}, "trend_signal": 1, "fair_value": 22988.717949, "relative_strength": 3.27662, "rate_of_change": 0.5236488517215059, "market_dynamics": 0.664774, "expectation": {"probability": 58.3307, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29710.0, "high": 29710.0, "low": 29290.0, "close": 29350.0, "volume": 328}, "trend_line": 27808.333333, "activity_lines": {"activity_5": 29392.0, "activity_10": 29052.181818, "activity_20": 28641.0, "activity_30": 28314.946237}, "trend_signal": 1, "fair_value": 23043.461538, "relative_strength": -0.589684, "rate_of_change": 0.3645244339689195, "market_dynamics": 0.756595, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29350.0, "high": 29580.0, "low": 29280.0, "close": 29520.0, "volume": 113}, "trend_line": 27935.333333, "activity_lines": {"activity_5": 29468.666667, "activity_10": 29186.181818, "activity_20": 28755.047619, "activity_30": 28425.376344}, "trend_signal": 1, "fair_value": 23098.653846, "relative_strength": 1.115024, "rate_of_change": 0.4566976326096098, "market_dynamics": 0.856557, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29520.0, "high": 29080.0, "low": 28700.0, "close": 28740.0, "volume": 306}, "trend_line": 28021.333333, "activity_lines": {"activity_5": 29242.0, "activity_10": 29152.0, "activity_20": 28783.333333, "activity_30": 28477.290323}, "trend_signal": 1, "fair_value": 23147.371795, "relative_strength": -1.803263, "rate_of_change": 0.3078538529497632, "market_dynamics": 0.565576, "expectation": {"probability": 58.3139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28770.0, "high": 30350.0, "low": 29390.0, "close": 30210.0, "volume": 578}, "trend_line": 28166.0, "activity_lines": {"activity_5": 29532.0, "activity_10": 29378.909091, "activity_20": 28943.952381, "activity_30": 28618.494624}, "trend_signal": 1, "fair_value": 23205.064103, "relative_strength": 6.203989, "rate_of_change": 0.5162733167648063, "market_dynamics": 0.672518, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30210.0, "high": 28860.0, "low": 28160.0, "close": 28390.0, "volume": 1133}, "trend_line": 28207.666667, "activity_lines": {"activity_5": 29160.0, "activity_10": 29240.909091, "activity_20": 28919.761905, "activity_30": 28632.946237}, "trend_signal": 1, "fair_value": 23250.769231, "relative_strength": -1.416726, "rate_of_change": 0.1479324966271438, "market_dynamics": 0.369449, "expectation": {"probability": 57.7549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28390.0, "high": 29340.0, "low": 28850.0, "close": 29340.0, "volume": 165}, "trend_line": 28284.666667, "activity_lines": {"activity_5": 29192.666667, "activity_10": 29268.545455, "activity_20": 28983.857143, "activity_30": 28706.0}, "trend_signal": 1, "fair_value": 23303.141026, "relative_strength": -0.69941, "rate_of_change": 0.27297543220787523, "market_dynamics": 0.013741, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29520.0, "high": 30220.0, "low": 29820.0, "close": 30220.0, "volume": 106}, "trend_line": 28384.0, "activity_lines": {"activity_5": 29519.333333, "activity_10": 29442.181818, "activity_20": 29127.904762, "activity_30": 28830.860215}, "trend_signal": 1, "fair_value": 23360.384615, "relative_strength": 2.322613, "rate_of_change": 0.3511914570868599, "market_dynamics": 0.065059, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29800.0, "high": 29800.0, "low": 29490.0, "close": 29570.0, "volume": 466}, "trend_line": 28482.666667, "activity_lines": {"activity_5": 29582.666667, "activity_10": 29473.090909, "activity_20": 29201.761905, "activity_30": 28907.376344}, "trend_signal": 1, "fair_value": 23414.487179, "relative_strength": -0.968442, "rate_of_change": 0.34761368024239475, "market_dynamics": -0.362725, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29570.0, "high": 29810.0, "low": 29690.0, "close": 29790.0, "volume": 52}, "trend_line": 28558.333333, "activity_lines": {"activity_5": 29664.0, "activity_10": 29536.181818, "activity_20": 29290.190476, "activity_30": 28991.72043}, "trend_signal": 1, "fair_value": 23466.987179, "relative_strength": 0.504015, "rate_of_change": 0.2656586438504534, "market_dynamics": -0.298287, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30100.0, "high": 31170.0, "low": 30470.0, "close": 31100.0, "volume": 41}, "trend_line": 28692.333333, "activity_lines": {"activity_5": 30210.0, "activity_10": 29830.0, "activity_20": 29493.333333, "activity_30": 29155.698925}, "trend_signal": 1, "fair_value": 23527.435897, "relative_strength": 8.111383, "rate_of_change": 0.46921505690655635, "market_dynamics": 0.028062, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31200.0, "high": 31310.0, "low": 30720.0, "close": 30760.0, "volume": 161}, "trend_line": 28803.0, "activity_lines": {"activity_5": 30462.0, "activity_10": 30036.727273, "activity_20": 29649.0, "activity_30": 29289.096774}, "trend_signal": 1, "fair_value": 23586.794872, "relative_strength": 1.399658, "rate_of_change": 0.38570117569601753, "market_dynamics": 0.145943, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30760.0, "high": 30980.0, "low": 30730.0, "close": 30980.0, "volume": 268}, "trend_line": 28932.0, "activity_lines": {"activity_5": 30692.666667, "activity_10": 30257.818182, "activity_20": 29811.52381, "activity_30": 29429.548387}, "trend_signal": 1, "fair_value": 23648.525641, "relative_strength": 2.044411, "rate_of_change": 0.4478700135402562, "market_dynamics": 0.41862, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31560.0, "high": 31320.0, "low": 31010.0, "close": 31100.0, "volume": 147}, "trend_line": 29064.333333, "activity_lines": {"activity_5": 30912.666667, "activity_10": 30474.181818, "activity_20": 29971.619048, "activity_30": 29569.419355}, "trend_signal": 1, "fair_value": 23711.794872, "relative_strength": 2.230323, "rate_of_change": 0.4573943488179133, "market_dynamics": 0.694369, "expectation": {"probability": 57.5583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31300.0, "high": 31690.0, "low": 31320.0, "close": 31690.0, "volume": 199}, "trend_line": 29194.0, "activity_lines": {"activity_5": 31227.333333, "activity_10": 30754.909091, "activity_20": 30175.047619, "activity_30": 29738.817204}, "trend_signal": 1, "fair_value": 23778.910256, "relative_strength": 2.065214, "rate_of_change": 0.4461367323116137, "market_dynamics": 0.798275, "expectation": {"probability": 58.3625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31680.0, "high": 31930.0, "low": 31800.0, "close": 31910.0, "volume": 12}, "trend_line": 29326.666667, "activity_lines": {"activity_5": 31488.666667, "activity_10": 31048.727273, "activity_20": 30383.47619, "activity_30": 29914.043011}, "trend_signal": 1, "fair_value": 23847.5, "relative_strength": 1.99151, "rate_of_change": 0.4544312769747254, "market_dynamics": 0.953122, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31120.0, "high": 31310.0, "low": 30800.0, "close": 30870.0, "volume": 543}, "trend_line": 29404.666667, "activity_lines": {"activity_5": 31349.333333, "activity_10": 31089.454545, "activity_20": 30474.238095, "activity_30": 30013.612903}, "trend_signal": 1, "fair_value": 23909.679487, "relative_strength": -3.294107, "rate_of_change": 0.26596953852846134, "market_dynamics": 0.904359, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31040.0, "high": 32360.0, "low": 31050.0, "close": 32060.0, "volume": 110}, "trend_line": 29524.0, "activity_lines": {"activity_5": 31599.333333, "activity_10": 31318.727273, "activity_20": 30667.380952, "activity_30": 30184.924731}, "trend_signal": 1, "fair_value": 23974.551282, "relative_strength": -0.668053, "rate_of_change": 0.40583127280923403, "market_dynamics": 1.012888, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32120.0, "high": 32930.0, "low": 32520.0, "close": 32610.0, "volume": 1150}, "trend_line": 29670.0, "activity_lines": {"activity_5": 31960.666667, "activity_10": 31614.545455, "activity_20": 30897.714286, "activity_30": 30384.021505}, "trend_signal": 1, "fair_value": 24042.179487, "relative_strength": -0.577404, "rate_of_change": 0.49451293862620244, "market_dynamics": 1.144909, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32610.0, "high": 31920.0, "low": 31760.0, "close": 31920.0, "volume": 208}, "trend_line": 29811.333333, "activity_lines": {"activity_5": 31991.333333, "activity_10": 31729.636364, "activity_20": 31045.809524, "activity_30": 30529.182796}, "trend_signal": 1, "fair_value": 24104.423077, "relative_strength": -2.238407, "rate_of_change": 0.47635097067744747, "market_dynamics": 1.174626, "expectation": {"probability": 61.6182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31920.0, "high": 32160.0, "low": 31970.0, "close": 31980.0, "volume": 60}, "trend_line": 29946.333333, "activity_lines": {"activity_5": 32026.666667, "activity_10": 31816.909091, "activity_20": 31187.52381, "activity_30": 30669.096774}, "trend_signal": 1, "fair_value": 24168.974359, "relative_strength": -2.121451, "rate_of_change": 0.4528479101958187, "market_dynamics": 1.266831, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32040.0, "high": 32120.0, "low": 31890.0, "close": 32090.0, "volume": 151}, "trend_line": 30089.333333, "activity_lines": {"activity_5": 32094.0, "activity_10": 31908.181818, "activity_20": 31328.904762, "activity_30": 30807.397849}, "trend_signal": 1, "fair_value": 24234.615385, "relative_strength": -4.318672, "rate_of_change": 0.4775208985015141, "market_dynamics": 1.147839, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31810.0, "high": 31650.0, "low": 31500.0, "close": 31530.0, "volume": 206}, "trend_line": 30204.666667, "activity_lines": {"activity_5": 31893.333333, "activity_10": 31873.454545, "activity_20": 31403.904762, "activity_30": 30900.344086}, "trend_signal": 1, "fair_value": 24296.153846, "relative_strength": -6.341876, "rate_of_change": 0.38330305535055725, "market_dynamics": 0.774148, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31530.0, "high": 31770.0, "low": 30940.0, "close": 30940.0, "volume": 1483}, "trend_line": 30289.333333, "activity_lines": {"activity_5": 31531.333333, "activity_10": 31721.454545, "activity_20": 31413.142857, "activity_30": 30947.784946}, "trend_signal": 1, "fair_value": 24352.371795, "relative_strength": -9.177176, "rate_of_change": 0.28030988367933096, "market_dynamics": 0.334621, "expectation": {"probability": 61.6434, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31170.0, "high": 32090.0, "low": 31320.0, "close": 32090.0, "volume": 198}, "trend_line": 30414.333333, "activity_lines": {"activity_5": 31664.0, "activity_10": 31781.454545, "activity_20": 31521.428571, "activity_30": 31063.956989}, "trend_signal": 1, "fair_value": 24414.935897, "relative_strength": -6.359839, "rate_of_change": 0.4126865343180513, "market_dynamics": -0.022837, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32070.0, "high": 32070.0, "low": 31300.0, "close": 31320.0, "volume": 468}, "trend_line": 30525.0, "activity_lines": {"activity_5": 31528.666667, "activity_10": 31694.181818, "activity_20": 31547.428571, "activity_30": 31122.387097}, "trend_signal": 1, "fair_value": 24472.628205, "relative_strength": -9.776232, "rate_of_change": 0.36386353035700564, "market_dynamics": -0.399313, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31470.0, "high": 31600.0, "low": 31310.0, "close": 31360.0, "volume": 122}, "trend_line": 30618.0, "activity_lines": {"activity_5": 31450.666667, "activity_10": 31624.909091, "activity_20": 31563.285714, "activity_30": 31176.258065}, "trend_signal": 1, "fair_value": 24528.846154, "relative_strength": -10.868621, "rate_of_change": 0.3046683046683047, "market_dynamics": -0.698158, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31360.0, "high": 31390.0, "low": 31150.0, "close": 31390.0, "volume": 1408}, "trend_line": 30702.0, "activity_lines": {"activity_5": 31431.333333, "activity_10": 31552.181818, "activity_20": 31572.380952, "activity_30": 31226.064516}, "trend_signal": 1, "fair_value": 24587.371795, "relative_strength": -12.928061, "rate_of_change": 0.2743484224965706, "market_dynamics": -0.715815, "expectation": {"probability": 57.1961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31690.0, "high": 32020.0, "low": 31550.0, "close": 31970.0, "volume": 127}, "trend_line": 30796.333333, "activity_lines": {"activity_5": 31614.666667, "activity_10": 31597.090909, "activity_20": 31631.142857, "activity_30": 31307.870968}, "trend_signal": 1, "fair_value": 24648.333333, "relative_strength": -8.618106, "rate_of_change": 0.30725468373395437, "market_dynamics": -0.784026, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31970.0, "high": 31970.0, "low": 31450.0, "close": 31450.0, "volume": 390}, "trend_line": 30865.333333, "activity_lines": {"activity_5": 31556.0, "activity_10": 31559.090909, "activity_20": 31628.952381, "activity_30": 31350.043011}, "trend_signal": 1, "fair_value": 24712.115385, "relative_strength": -11.956373, "rate_of_change": 0.22405264696256105, "market_dynamics": -0.805291, "expectation": {"probability": 61.338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31370.0, "high": 31780.0, "low": 31500.0, "close": 31500.0, "volume": 594}, "trend_line": 30925.0, "activity_lines": {"activity_5": 31556.666667, "activity_10": 31538.727273, "activity_20": 31623.619048, "activity_30": 31390.989247}, "trend_signal": 1, "fair_value": 24779.294872, "relative_strength": -11.260677, "rate_of_change": 0.1933128871678443, "market_dynamics": -0.680643, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31630.0, "high": 31750.0, "low": 31500.0, "close": 31500.0, "volume": 674}, "trend_line": 30996.666667, "activity_lines": {"activity_5": 31545.333333, "activity_10": 31527.090909, "activity_20": 31616.380952, "activity_30": 31428.086022}, "trend_signal": 1, "fair_value": 24841.794872, "relative_strength": -11.499804, "rate_of_change": 0.23174346645109564, "market_dynamics": -0.744508, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31500.0, "high": 31290.0, "low": 30890.0, "close": 30990.0, "volume": 2488}, "trend_line": 31045.666667, "activity_lines": {"activity_5": 31354.666667, "activity_10": 31433.454545, "activity_20": 31557.047619, "activity_30": 31427.655914}, "trend_signal": 1, "fair_value": 24896.858974, "relative_strength": -11.106758, "rate_of_change": 0.15808151413960553, "market_dynamics": -0.761399, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31200.0, "high": 31490.0, "low": 30500.0, "close": 30500.0, "volume": 1460}, "trend_line": 31104.333333, "activity_lines": {"activity_5": 31027.333333, "activity_10": 31260.545455, "activity_20": 31451.0, "activity_30": 31392.451613}, "trend_signal": 0, "fair_value": 24952.5, "relative_strength": -12.185527, "rate_of_change": 0.18896893608136653, "market_dynamics": -0.796412, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30180.0, "high": 30290.0, "low": 29590.0, "close": 29700.0, "volume": 368}, "trend_line": 31087.333333, "activity_lines": {"activity_5": 30531.333333, "activity_10": 30950.181818, "activity_20": 31271.619048, "activity_30": 31301.849462}, "trend_signal": 0, "fair_value": 25011.217949, "relative_strength": -15.74208, "rate_of_change": -0.05465476407418747, "market_dynamics": -1.011146, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29830.0, "high": 30390.0, "low": 29780.0, "close": 30180.0, "volume": 195}, "trend_line": 31147.0, "activity_lines": {"activity_5": 30312.0, "activity_10": 30770.545455, "activity_20": 31147.428571, "activity_30": 31243.311828}, "trend_signal": 0, "fair_value": 25068.397436, "relative_strength": -13.838617, "rate_of_change": 0.19193240655564248, "market_dynamics": -1.173106, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30180.0, "high": 30900.0, "low": 30900.0, "close": 30900.0, "volume": 218}, "trend_line": 31199.0, "activity_lines": {"activity_5": 30420.666667, "activity_10": 30742.545455, "activity_20": 31100.047619, "activity_30": 31227.376344}, "trend_signal": 0, "fair_value": 25133.333333, "relative_strength": -10.063645, "rate_of_change": 0.16695026808360355, "market_dynamics": -1.221623, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30900.0, "high": 30490.0, "low": 29990.0, "close": 30420.0, "volume": 298}, "trend_line": 31205.666667, "activity_lines": {"activity_5": 30409.333333, "activity_10": 30635.636364, "activity_20": 31006.809524, "activity_30": 31177.11828}, "trend_signal": 0, "fair_value": 25193.076923, "relative_strength": -10.788122, "rate_of_change": 0.021368207314341248, "market_dynamics": -1.22431, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30420.0, "high": 29520.0, "low": 26690.0, "close": 29520.0, "volume": 2578}, "trend_line": 31204.0, "activity_lines": {"activity_5": 30136.0, "activity_10": 30382.727273, "activity_20": 30835.666667, "activity_30": 31068.365591}, "trend_signal": 0, "fair_value": 25242.371795, "relative_strength": -12.070333, "rate_of_change": -0.0053409113728816, "market_dynamics": -1.141869, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29520.0, "high": 29000.0, "low": 28480.0, "close": 28480.0, "volume": 182}, "trend_line": 31160.333333, "activity_lines": {"activity_5": 29581.333333, "activity_10": 29985.272727, "activity_20": 30580.190476, "activity_30": 30892.623656}, "trend_signal": 0, "fair_value": 25283.461538, "relative_strength": -17.284143, "rate_of_change": -0.13993932508653162, "market_dynamics": -1.139886, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28480.0, "high": 28920.0, "low": 28140.0, "close": 28490.0, "volume": 506}, "trend_line": 31073.333333, "activity_lines": {"activity_5": 29111.333333, "activity_10": 29643.636364, "activity_20": 30342.047619, "activity_30": 30720.344086}, "trend_signal": 0, "fair_value": 25326.987179, "relative_strength": -17.422968, "rate_of_change": -0.2792011210864154, "market_dynamics": -1.224469, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29000.0, "high": 29180.0, "low": 29000.0, "close": 29170.0, "volume": 511}, "trend_line": 31020.333333, "activity_lines": {"activity_5": 28980.666667, "activity_10": 29480.363636, "activity_20": 30185.285714, "activity_30": 30597.548387}, "trend_signal": 0, "fair_value": 25376.602564, "relative_strength": -15.481531, "rate_of_change": -0.1705642565991264, "market_dynamics": -1.25262, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29380.0, "high": 29700.0, "low": 29480.0, "close": 29480.0, "volume": 38}, "trend_line": 30970.333333, "activity_lines": {"activity_5": 29068.666667, "activity_10": 29415.818182, "activity_20": 30071.952381, "activity_30": 30498.172043}, "trend_signal": 0, "fair_value": 25426.794872, "relative_strength": -18.029845, "rate_of_change": -0.16118459935054624, "market_dynamics": -1.310042, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29480.0, "high": 30250.0, "low": 30250.0, "close": 30250.0, "volume": 50}, "trend_line": 30942.0, "activity_lines": {"activity_5": 29476.0, "activity_10": 29518.727273, "activity_20": 30041.714286, "activity_30": 30451.698925}, "trend_signal": 0, "fair_value": 25486.153846, "relative_strength": -15.339062, "rate_of_change": -0.09148539893113936, "market_dynamics": -1.117583, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30340.0, "high": 30420.0, "low": 29980.0, "close": 29980.0, "volume": 1088}, "trend_line": 30885.0, "activity_lines": {"activity_5": 29744.666667, "activity_10": 29577.090909, "activity_20": 29989.047619, "activity_30": 30389.634409}, "trend_signal": 0, "fair_value": 25544.871795, "relative_strength": -14.64465, "rate_of_change": -0.18421562924180726, "market_dynamics": -0.880872, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29980.0, "high": 30290.0, "low": 30130.0, "close": 30130.0, "volume": 79}, "trend_line": 30825.666667, "activity_lines": {"activity_5": 29963.333333, "activity_10": 29657.636364, "activity_20": 29960.714286, "activity_30": 30340.924731}, "trend_signal": 0, "fair_value": 25610.641026, "relative_strength": -17.268246, "rate_of_change": -0.1921105164319206, "market_dynamics": -0.669884, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30130.0, "high": 30090.0, "low": 29910.0, "close": 29930.0, "volume": 214}, "trend_line": 30794.333333, "activity_lines": {"activity_5": 30006.0, "activity_10": 29702.727273, "activity_20": 29919.0, "activity_30": 30283.139785}, "trend_signal": 0, "fair_value": 25677.371795, "relative_strength": -18.413833, "rate_of_change": -0.10164689814655696, "market_dynamics": -0.369269, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30050.0, "high": 30570.0, "low": 29860.0, "close": 30560.0, "volume": 272}, "trend_line": 30744.333333, "activity_lines": {"activity_5": 30208.0, "activity_10": 29880.0, "activity_20": 29944.095238, "activity_30": 30268.021505}, "trend_signal": 0, "fair_value": 25746.602564, "relative_strength": -15.109712, "rate_of_change": -0.16236753515432892, "market_dynamics": -0.087381, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30450.0, "high": 30450.0, "low": 29740.0, "close": 29740.0, "volume": 286}, "trend_line": 30648.666667, "activity_lines": {"activity_5": 30064.666667, "activity_10": 29905.636364, "activity_20": 29895.047619, "activity_30": 30203.225806}, "trend_signal": 0, "fair_value": 25806.346154, "relative_strength": -21.016781, "rate_of_change": -0.3111684516421495, "market_dynamics": 0.074708, "expectation": {"probability": 63.5834, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29740.0, "high": 29640.0, "low": 29500.0, "close": 29580.0, "volume": 240}, "trend_line": 30570.666667, "activity_lines": {"activity_5": 29902.0, "activity_10": 29898.181818, "activity_20": 29841.380952, "activity_30": 30134.27957}, "trend_signal": 0, "fair_value": 25865.897436, "relative_strength": -22.861097, "rate_of_change": -0.254497204878358, "market_dynamics": 0.16797, "expectation": {"probability": 63.7897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29660.0, "high": 29970.0, "low": 29790.0, "close": 29940.0, "volume": 10}, "trend_line": 30502.666667, "activity_lines": {"activity_5": 29886.0, "activity_10": 29936.181818, "activity_20": 29830.904762, "activity_30": 30093.591398}, "trend_signal": 0, "fair_value": 25935.128205, "relative_strength": -24.552453, "rate_of_change": -0.22243545010225013, "market_dynamics": 0.200605, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29940.0, "high": 29720.0, "low": 29380.0, "close": 29380.0, "volume": 138}, "trend_line": 30412.333333, "activity_lines": {"activity_5": 29696.0, "activity_10": 29846.0, "activity_20": 29774.52381, "activity_30": 30021.16129}, "trend_signal": 0, "fair_value": 26002.24359, "relative_strength": -26.080212, "rate_of_change": -0.2961489727641807, "market_dynamics": 0.06946, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29510.0, "high": 29750.0, "low": 29510.0, "close": 29750.0, "volume": 338}, "trend_line": 30353.0, "activity_lines": {"activity_5": 29666.0, "activity_10": 29819.272727, "activity_20": 29763.47619, "activity_30": 29978.430108}, "trend_signal": 0, "fair_value": 26067.884615, "relative_strength": -23.396082, "rate_of_change": -0.1950962865963885, "market_dynamics": 0.128392, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29930.0, "high": 29900.0, "low": 29800.0, "close": 29900.0, "volume": 1000}, "trend_line": 30318.333333, "activity_lines": {"activity_5": 29740.0, "activity_10": 29814.909091, "activity_20": 29772.619048, "activity_30": 29949.204301}, "trend_signal": 0, "fair_value": 26131.346154, "relative_strength": -23.209409, "rate_of_change": -0.11421166606266704, "market_dynamics": 0.340456, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30170.0, "high": 30650.0, "low": 30380.0, "close": 30490.0, "volume": 253}, "trend_line": 30265.0, "activity_lines": {"activity_5": 30000.0, "activity_10": 29924.181818, "activity_20": 29840.809524, "activity_30": 29960.27957}, "trend_signal": 0, "fair_value": 26199.038462, "relative_strength": -20.655513, "rate_of_change": -0.17591116376422972, "market_dynamics": 0.548394, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30490.0, "high": 30590.0, "low": 29930.0, "close": 30590.0, "volume": 815}, "trend_line": 30240.666667, "activity_lines": {"activity_5": 30232.666667, "activity_10": 30042.363636, "activity_20": 29914.761905, "activity_30": 29981.247312}, "trend_signal": 0, "fair_value": 26264.166667, "relative_strength": -17.800064, "rate_of_change": -0.08040090203204585, "market_dynamics": 0.895184, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30590.0, "high": 30690.0, "low": 30480.0, "close": 30540.0, "volume": 67}, "trend_line": 30213.333333, "activity_lines": {"activity_5": 30405.333333, "activity_10": 30143.090909, "activity_20": 29982.0, "activity_30": 30000.55914}, "trend_signal": 0, "fair_value": 26329.230769, "relative_strength": -18.192074, "rate_of_change": -0.09038601662122098, "market_dynamics": 1.007953, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30540.0, "high": 30850.0, "low": 30670.0, "close": 30850.0, "volume": 787}, "trend_line": 30195.333333, "activity_lines": {"activity_5": 30604.0, "activity_10": 30289.090909, "activity_20": 30080.47619, "activity_30": 30041.634409}, "trend_signal": 0, "fair_value": 26393.846154, "relative_strength": -17.74389, "rate_of_change": -0.05957634598477026, "market_dynamics": 1.142726, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30420.0, "high": 30800.0, "low": 30120.0, "close": 30700.0, "volume": 2012}, "trend_line": 30153.0, "activity_lines": {"activity_5": 30679.333333, "activity_10": 30402.545455, "activity_20": 30162.619048, "activity_30": 30074.193548}, "trend_signal": 0, "fair_value": 26459.102564, "relative_strength": -18.926152, "rate_of_change": -0.14019826353012388, "market_dynamics": 1.293485, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30390.0, "high": 30810.0, "low": 30590.0, "close": 30800.0, "volume": 452}, "trend_line": 30131.333333, "activity_lines": {"activity_5": 30734.666667, "activity_10": 30516.727273, "activity_20": 30248.666667, "activity_30": 30115.935484}, "trend_signal": 0, "fair_value": 26522.564103, "relative_strength": -19.267145, "rate_of_change": -0.07185575896262834, "market_dynamics": 1.251018, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30800.0, "high": 31320.0, "low": 30800.0, "close": 31320.0, "volume": 256}, "trend_line": 30125.333333, "activity_lines": {"activity_5": 30942.666667, "activity_10": 30703.272727, "activity_20": 30373.190476, "activity_30": 30192.623656}, "trend_signal": 1, "fair_value": 26591.923077, "relative_strength": -15.459712, "rate_of_change": -0.019912826072747226, "market_dynamics": 1.434073, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31490.0, "high": 31090.0, "low": 30940.0, "close": 30940.0, "volume": 95}, "trend_line": 30106.666667, "activity_lines": {"activity_5": 30975.333333, "activity_10": 30795.636364, "activity_20": 30448.047619, "activity_30": 30245.182796}, "trend_signal": 1, "fair_value": 26663.910256, "relative_strength": -20.521318, "rate_of_change": -0.06196335089029353, "market_dynamics": 1.295314, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31050.0, "high": 31370.0, "low": 31030.0, "close": 31120.0, "volume": 160}, "trend_line": 30111.0, "activity_lines": {"activity_5": 31041.333333, "activity_10": 30892.363636, "activity_20": 30531.619048, "activity_30": 30310.55914}, "trend_signal": 1, "fair_value": 26735.064103, "relative_strength": -21.147618, "rate_of_change": 0.014393267271758294, "market_dynamics": 1.290517, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30600.0, "high": 31220.0, "low": 31000.0, "close": 31080.0, "volume": 105}, "trend_line": 30130.333333, "activity_lines": {"activity_5": 31076.0, "activity_10": 30956.909091, "activity_20": 30603.571429, "activity_30": 30373.075269}, "trend_signal": 1, "fair_value": 26803.141026, "relative_strength": -19.019613, "rate_of_change": 0.06420687788515385, "market_dynamics": 1.349859, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31080.0, "high": 31510.0, "low": 31270.0, "close": 31390.0, "volume": 880}, "trend_line": 30186.666667, "activity_lines": {"activity_5": 31188.666667, "activity_10": 31056.363636, "activity_20": 30701.095238, "activity_30": 30454.344086}, "trend_signal": 1, "fair_value": 26874.487179, "relative_strength": -17.246097, "rate_of_change": 0.18696551869309733, "market_dynamics": 1.387652, "expectation": {"probability": 59.7757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31500.0, "high": 31640.0, "low": 31090.0, "close": 31130.0, "volume": 472}, "trend_line": 30218.333333, "activity_lines": {"activity_5": 31175.333333, "activity_10": 31092.181818, "activity_20": 30767.142857, "activity_30": 30515.204301}, "trend_signal": 1, "fair_value": 26948.782051, "relative_strength": -19.093659, "rate_of_change": 0.10490282464547594, "market_dynamics": 1.546014, "expectation": {"probability": 63.2936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31440.0, "high": 31580.0, "low": 31260.0, "close": 31360.0, "volume": 86}, "trend_line": 30233.666667, "activity_lines": {"activity_5": 31251.333333, "activity_10": 31160.0, "activity_20": 30850.333333, "activity_30": 30588.860215}, "trend_signal": 1, "fair_value": 27020.448718, "relative_strength": -19.306494, "rate_of_change": 0.05074182560312765, "market_dynamics": 1.573438, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31360.0, "high": 31050.0, "low": 30940.0, "close": 31050.0, "volume": 305}, "trend_line": 30254.666667, "activity_lines": {"activity_5": 31196.0, "activity_10": 31156.545455, "activity_20": 30897.190476, "activity_30": 30641.526882}, "trend_signal": 1, "fair_value": 27095.192308, "relative_strength": -21.64563, "rate_of_change": 0.06945899163107949, "market_dynamics": 1.434983, "expectation": {"probability": 63.1916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30620.0, "high": 30870.0, "low": 30620.0, "close": 30760.0, "volume": 104}, "trend_line": 30296.0, "activity_lines": {"activity_5": 31048.666667, "activity_10": 31096.727273, "activity_20": 30914.095238, "activity_30": 30674.129032}, "trend_signal": 1, "fair_value": 27166.666667, "relative_strength": -20.000839, "rate_of_change": 0.1366180412923955, "market_dynamics": 0.898561, "expectation": {"probability": 62.504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30760.0, "high": 31620.0, "low": 30760.0, "close": 31620.0, "volume": 423}, "trend_line": 30400.666667, "activity_lines": {"activity_5": 31209.333333, "activity_10": 31192.181818, "activity_20": 31008.047619, "activity_30": 30759.548387}, "trend_signal": 1, "fair_value": 27239.615385, "relative_strength": -17.828562, "rate_of_change": 0.3454801524953833, "market_dynamics": 0.725091, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31480.0, "high": 31620.0, "low": 31450.0, "close": 31490.0, "volume": 133}, "trend_line": 30500.666667, "activity_lines": {"activity_5": 31311.333333, "activity_10": 31249.090909, "activity_20": 31079.904762, "activity_30": 30829.827957}, "trend_signal": 1, "fair_value": 27309.038462, "relative_strength": -20.137532, "rate_of_change": 0.32894015481755945, "market_dynamics": 0.430211, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31580.0, "high": 31490.0, "low": 31290.0, "close": 31290.0, "volume": 999}, "trend_line": 30571.333333, "activity_lines": {"activity_5": 31322.666667, "activity_10": 31266.545455, "activity_20": 31125.333333, "activity_30": 30880.752688}, "trend_signal": 1, "fair_value": 27379.551282, "relative_strength": -22.653011, "rate_of_change": 0.23168892264395874, "market_dynamics": 0.287312, "expectation": {"probability": 61.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31390.0, "high": 31640.0, "low": 31520.0, "close": 31520.0, "volume": 454}, "trend_line": 30639.333333, "activity_lines": {"activity_5": 31415.333333, "activity_10": 31319.454545, "activity_20": 31183.571429, "activity_30": 30941.956989}, "trend_signal": 1, "fair_value": 27449.74359, "relative_strength": -21.97299, "rate_of_change": 0.22243059947469776, "market_dynamics": 0.464506, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31520.0, "high": 31660.0, "low": 31520.0, "close": 31530.0, "volume": 564}, "trend_line": 30682.0, "activity_lines": {"activity_5": 31480.0, "activity_10": 31366.909091, "activity_20": 31234.333333, "activity_30": 30999.419355}, "trend_signal": 1, "fair_value": 27519.230769, "relative_strength": -19.978034, "rate_of_change": 0.13925455406057194, "market_dynamics": 0.346797, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30970.0, "high": 31800.0, "low": 31510.0, "close": 31520.0, "volume": 477}, "trend_line": 30733.333333, "activity_lines": {"activity_5": 31490.0, "activity_10": 31404.363636, "activity_20": 31276.380952, "activity_30": 31053.483871}, "trend_signal": 1, "fair_value": 27587.051282, "relative_strength": -21.302595, "rate_of_change": 0.16730764943614718, "market_dynamics": 0.272793, "expectation": {"probability": 60.9327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31520.0, "high": 31730.0, "low": 31080.0, "close": 31570.0, "volume": 246}, "trend_line": 30781.333333, "activity_lines": {"activity_5": 31523.333333, "activity_10": 31448.545455, "activity_20": 31318.285714, "activity_30": 31107.462366}, "trend_signal": 1, "fair_value": 27658.717949, "relative_strength": -23.835058, "rate_of_change": 0.15618221258303888, "market_dynamics": 0.228353, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31570.0, "high": 31350.0, "low": 31250.0, "close": 31350.0, "volume": 741}, "trend_line": 30828.666667, "activity_lines": {"activity_5": 31478.0, "activity_10": 31444.727273, "activity_20": 31334.571429, "activity_30": 31144.150538}, "trend_signal": 1, "fair_value": 27727.628205, "relative_strength": -25.796672, "rate_of_change": 0.15377285151341255, "market_dynamics": 0.134664, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31350.0, "high": 31000.0, "low": 30880.0, "close": 31000.0, "volume": 136}, "trend_line": 30843.333333, "activity_lines": {"activity_5": 31312.0, "activity_10": 31377.454545, "activity_20": 31313.666667, "activity_30": 31155.204301}, "trend_signal": 1, "fair_value": 27798.846154, "relative_strength": -26.202661, "rate_of_change": 0.04757476590999318, "market_dynamics": -0.209578, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31000.0, "high": 30880.0, "low": 30400.0, "close": 30400.0, "volume": 264}, "trend_line": 30865.333333, "activity_lines": {"activity_5": 30980.666667, "activity_10": 31202.0, "activity_20": 31234.904762, "activity_30": 31126.602151}, "trend_signal": 1, "fair_value": 27865.25641, "relative_strength": -27.247793, "rate_of_change": 0.07132821787605456, "market_dynamics": -0.526958, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30400.0, "high": 30460.0, "low": 30040.0, "close": 30040.0, "volume": 188}, "trend_line": 30880.666667, "activity_lines": {"activity_5": 30604.666667, "activity_10": 30967.636364, "activity_20": 31123.285714, "activity_30": 31073.354839}, "trend_signal": 0, "fair_value": 27928.717949, "relative_strength": -28.296809, "rate_of_change": 0.04967817400374178, "market_dynamics": -0.884581, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30040.0, "high": 30110.0, "low": 29090.0, "close": 29210.0, "volume": 243}, "trend_line": 30856.333333, "activity_lines": {"activity_5": 30050.666667, "activity_10": 30611.090909, "activity_20": 30936.238095, "activity_30": 30965.569892}, "trend_signal": 0, "fair_value": 27986.474359, "relative_strength": -31.485477, "rate_of_change": -0.07879795557006539, "market_dynamics": -1.230115, "expectation": {"probability": 61.1719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29210.0, "high": 29820.0, "low": 29800.0, "close": 29810.0, "volume": 218}, "trend_line": 30870.666667, "activity_lines": {"activity_5": 29854.0, "activity_10": 30405.090909, "activity_20": 30816.380952, "activity_30": 30898.064516}, "trend_signal": 0, "fair_value": 28049.935897, "relative_strength": -28.655393, "rate_of_change": 0.04645183808885531, "market_dynamics": -1.321776, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29810.0, "high": 29170.0, "low": 29170.0, "close": 29630.0, "volume": 2}, "trend_line": 30866.666667, "activity_lines": {"activity_5": 29700.0, "activity_10": 30193.272727, "activity_20": 30684.761905, "activity_30": 30818.021505}, "trend_signal": 0, "fair_value": 28107.115385, "relative_strength": -32.053447, "rate_of_change": -0.01295728415310157, "market_dynamics": -1.371072, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29630.0, "high": 28630.0, "low": 28630.0, "close": 28630.0, "volume": 66}, "trend_line": 30824.333333, "activity_lines": {"activity_5": 29304.0, "activity_10": 29834.0, "activity_20": 30465.0, "activity_30": 30673.72043}, "trend_signal": 0, "fair_value": 28152.948718, "relative_strength": -30.777359, "rate_of_change": -0.1371490302361085, "market_dynamics": -1.39929, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28630.0, "high": 28730.0, "low": 28730.0, "close": 28730.0, "volume": 478}, "trend_line": 30765.666667, "activity_lines": {"activity_5": 29059.333333, "activity_10": 29545.636364, "activity_20": 30266.428571, "activity_30": 30538.602151}, "trend_signal": 0, "fair_value": 28198.333333, "relative_strength": -31.95168, "rate_of_change": -0.19032582267461348, "market_dynamics": -1.350233, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28730.0, "high": 28330.0, "low": 27780.0, "close": 28330.0, "volume": 396}, "trend_line": 30690.333333, "activity_lines": {"activity_5": 28768.666667, "activity_10": 29235.272727, "activity_20": 30042.428571, "activity_30": 30381.462366}, "trend_signal": 0, "fair_value": 28238.974359, "relative_strength": -30.135329, "rate_of_change": -0.24486169864411556, "market_dynamics": -1.30411, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28330.0, "high": 28750.0, "low": 28330.0, "close": 28410.0, "volume": 55}, "trend_line": 30619.333333, "activity_lines": {"activity_5": 28563.333333, "activity_10": 28998.363636, "activity_20": 29839.380952, "activity_30": 30234.344086}, "trend_signal": 0, "fair_value": 28280.576923, "relative_strength": -33.220765, "rate_of_change": -0.23134320253099613, "market_dynamics": -1.32062, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28410.0, "high": 28890.0, "low": 28690.0, "close": 28890.0, "volume": 106}, "trend_line": 30554.0, "activity_lines": {"activity_5": 28611.333333, "activity_10": 28902.181818, "activity_20": 29696.095238, "activity_30": 30122.774194}, "trend_signal": 0, "fair_value": 28324.102564, "relative_strength": -30.75793, "rate_of_change": -0.2133728134752877, "market_dynamics": -1.295187, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28890.0, "high": 29290.0, "low": 29290.0, "close": 29290.0, "volume": 40}, "trend_line": 30507.0, "activity_lines": {"activity_5": 28842.0, "activity_10": 28917.090909, "activity_20": 29601.190476, "activity_30": 30041.225806}, "trend_signal": 0, "fair_value": 28374.102564, "relative_strength": -28.242182, "rate_of_change": -0.1538260129606598, "market_dynamics": -1.227283, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29290.0, "high": 28970.0, "low": 28970.0, "close": 28970.0, "volume": 133}, "trend_line": 30446.0, "activity_lines": {"activity_5": 28922.0, "activity_10": 28894.0, "activity_20": 29482.809524, "activity_30": 29942.064516}, "trend_signal": 0, "fair_value": 28426.794872, "relative_strength": -30.55803, "rate_of_change": -0.19995410889304097, "market_dynamics": -1.13823, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28970.0, "high": 29080.0, "low": 29000.0, "close": 29020.0, "volume": 40}, "trend_line": 30369.333333, "activity_lines": {"activity_5": 29002.666667, "activity_10": 28899.454545, "activity_20": 29381.809524, "activity_30": 29850.064516}, "trend_signal": 0, "fair_value": 28474.807692, "relative_strength": -27.525612, "rate_of_change": -0.2518119523090105, "market_dynamics": -0.955647, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29020.0, "high": 28930.0, "low": 28930.0, "close": 28930.0, "volume": 33}, "trend_line": 30302.333333, "activity_lines": {"activity_5": 29007.333333, "activity_10": 28892.0, "activity_20": 29284.0, "activity_30": 29757.204301}, "trend_signal": 0, "fair_value": 28522.692308, "relative_strength": -27.157035, "rate_of_change": -0.22061728937327807, "market_dynamics": -0.755053, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28930.0, "high": 29640.0, "low": 28950.0, "close": 28950.0, "volume": 327}, "trend_line": 30230.0, "activity_lines": {"activity_5": 28984.0, "activity_10": 28904.181818, "activity_20": 29199.333333, "activity_30": 29669.956989}, "trend_signal": 0, "fair_value": 28568.141026, "relative_strength": -27.377595, "rate_of_change": -0.23870548912887135, "market_dynamics": -0.473462, "expectation": {"probability": 49.9044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c6b5af-ed88-46eb-82f0-6153d8b9aff0/", "share_image": "https://sharemaestro.com/terminal/42c6b5af-ed88-46eb-82f0-6153d8b9aff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}