{"ticker": {"uuid": "42c8083a-d933-4365-8bdf-2be8321d7e01", "symbol": "SMOP", "name": "Smartoptics Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMOP rose 72.21%, moving from 37.16 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.05 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "72.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.05"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 64.0, "volume": 2022773}, "trend_line": 37.499459, "activity_lines": {"activity_5": 58.066204, "activity_10": 54.183868, "activity_20": 47.718456, "activity_30": 43.087923}, "trend_signal": 1, "fair_value": 22.329141, "relative_strength": 93.049591, "rate_of_change": 3.009273935113219, "market_dynamics": 1.83708, "expectation": {"probability": 47.3072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.041494, "high": 26.320509, "low": 24.460402, "close": 25.390455, "volume": 24821}, "trend_line": 22.281981, "activity_lines": {"activity_5": 26.041492, "activity_10": 26.187294, "activity_20": 26.062496, "activity_30": 24.585281}, "trend_signal": 1, "fair_value": 13.906143, "relative_strength": 36.940046, "rate_of_change": 1.7811627308692144, "market_dynamics": -0.744934, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.27439, "high": 25.66947, "low": 23.716358, "close": 25.204443, "volume": 83303}, "trend_line": 22.639851, "activity_lines": {"activity_5": 25.756276, "activity_10": 25.982651, "activity_20": 26.078505, "activity_30": 24.773827}, "trend_signal": 1, "fair_value": 14.011734, "relative_strength": 32.435189, "rate_of_change": 1.6060959750392119, "market_dynamics": -0.905025, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.762477, "high": 26.87854, "low": 24.460401, "close": 25.204443, "volume": 64413}, "trend_line": 22.965771, "activity_lines": {"activity_5": 25.458658, "activity_10": 25.791098, "activity_20": 26.06143, "activity_30": 24.939284}, "trend_signal": 1, "fair_value": 14.115371, "relative_strength": 36.071182, "rate_of_change": 1.4395854460349584, "market_dynamics": -0.956957, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.367395, "high": 25.483459, "low": 23.809365, "close": 24.646412, "volume": 25451}, "trend_line": 23.270048, "activity_lines": {"activity_5": 25.117639, "activity_10": 25.534409, "activity_20": 25.960731, "activity_30": 25.047713}, "trend_signal": 1, "fair_value": 14.211986, "relative_strength": 29.023555, "rate_of_change": 1.3249152401632804, "market_dynamics": -1.001234, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.367398, "high": 27.343567, "low": 24.367398, "close": 26.506519, "volume": 41949}, "trend_line": 23.578515, "activity_lines": {"activity_5": 25.502061, "activity_10": 25.662393, "activity_20": 26.009366, "activity_30": 25.256517}, "trend_signal": 1, "fair_value": 14.323754, "relative_strength": 38.274635, "rate_of_change": 1.3255967499508394, "market_dynamics": -0.894755, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.506517, "high": 26.692531, "low": 24.832422, "close": 25.576466, "volume": 45033}, "trend_line": 23.859024, "activity_lines": {"activity_5": 25.564065, "activity_10": 25.632269, "activity_20": 25.947527, "activity_30": 25.385417}, "trend_signal": 1, "fair_value": 14.42513, "relative_strength": 31.240199, "rate_of_change": 1.1896805205925909, "market_dynamics": -0.829601, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.576465, "high": 26.413513, "low": 24.646413, "close": 25.111439, "volume": 16637}, "trend_line": 24.127075, "activity_lines": {"activity_5": 25.458659, "activity_10": 25.51728, "activity_20": 25.833928, "activity_30": 25.466218}, "trend_signal": 1, "fair_value": 14.520543, "relative_strength": 23.989085, "rate_of_change": 1.1234784792538026, "market_dynamics": -0.846859, "expectation": {"probability": 50.2175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.646413, "high": 27.715588, "low": 24.274392, "close": 25.111439, "volume": 40477}, "trend_line": 24.373826, "activity_lines": {"activity_5": 25.359453, "activity_10": 25.400601, "activity_20": 25.733328, "activity_30": 25.529726}, "trend_signal": 1, "fair_value": 14.614268, "relative_strength": 21.884596, "rate_of_change": 1.0227141085274518, "market_dynamics": -0.82872, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.669469, "high": 26.785536, "low": 25.48346, "close": 25.669472, "volume": 19868}, "trend_line": 24.654392, "activity_lines": {"activity_5": 25.452459, "activity_10": 25.425966, "activity_20": 25.702351, "activity_30": 25.613316}, "trend_signal": 1, "fair_value": 14.711244, "relative_strength": 22.104197, "rate_of_change": 1.1510954414789059, "market_dynamics": -0.856545, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.762475, "high": 26.69253, "low": 25.018432, "close": 25.948486, "volume": 15052}, "trend_line": 24.916874, "activity_lines": {"activity_5": 25.570265, "activity_10": 25.512207, "activity_20": 25.703072, "activity_30": 25.696806}, "trend_signal": 1, "fair_value": 14.808959, "relative_strength": 20.131765, "rate_of_change": 1.0646460070887107, "market_dynamics": -0.758342, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.041491, "high": 26.134497, "low": 24.553406, "close": 25.669472, "volume": 19944}, "trend_line": 25.179183, "activity_lines": {"activity_5": 25.632269, "activity_10": 25.554483, "activity_20": 25.677541, "activity_30": 25.74536}, "trend_signal": 1, "fair_value": 14.902584, "relative_strength": 19.800769, "rate_of_change": 1.0527363906082214, "market_dynamics": -0.597605, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.297449, "high": 26.041492, "low": 18.275547, "close": 20.461172, "volume": 716600}, "trend_line": 25.252669, "activity_lines": {"activity_5": 23.951973, "activity_10": 24.644721, "activity_20": 25.159803, "activity_30": 25.440972}, "trend_signal": 0, "fair_value": 14.950093, "relative_strength": -4.62042, "rate_of_change": 0.2918522018764573, "market_dynamics": -0.579311, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.205214, "high": 21.391226, "low": 19.996145, "close": 20.461172, "volume": 42350}, "trend_line": 25.307898, "activity_lines": {"activity_5": 22.581694, "activity_10": 23.821201, "activity_20": 24.668081, "activity_30": 25.131844}, "trend_signal": 0, "fair_value": 14.996797, "relative_strength": -7.707545, "rate_of_change": 0.21870559504027334, "market_dynamics": -0.700766, "expectation": {"probability": 70.0758, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.368166, "high": 21.577237, "low": 19.717131, "close": 20.647184, "volume": 33320}, "trend_line": 25.369327, "activity_lines": {"activity_5": 21.583437, "activity_10": 23.117743, "activity_20": 24.226174, "activity_30": 24.831152}, "trend_signal": 0, "fair_value": 15.04428, "relative_strength": -7.435274, "rate_of_change": 0.24272659862939563, "market_dynamics": -0.900598, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.926199, "high": 21.205215, "low": 19.996146, "close": 20.554178, "volume": 250086}, "trend_line": 25.324203, "activity_lines": {"activity_5": 20.888997, "activity_10": 22.470088, "activity_20": 23.806625, "activity_30": 24.520498}, "trend_signal": 0, "fair_value": 15.090195, "relative_strength": -10.781625, "rate_of_change": -0.17786833683052658, "market_dynamics": -1.030343, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.647184, "high": 22.135268, "low": 19.066092, "close": 19.066092, "volume": 715426}, "trend_line": 25.159491, "activity_lines": {"activity_5": 20.058149, "activity_10": 21.660096, "activity_20": 23.276577, "activity_30": 24.116749}, "trend_signal": 0, "fair_value": 15.123054, "relative_strength": -17.471225, "rate_of_change": -0.6504133614787464, "market_dynamics": -1.01986, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.368168, "high": 20.368168, "low": 18.415054, "close": 18.415054, "volume": 35775}, "trend_line": 24.845283, "activity_lines": {"activity_5": 19.450514, "activity_10": 20.850104, "activity_20": 22.715444, "activity_30": 23.681624}, "trend_signal": 0, "fair_value": 15.150038, "relative_strength": -19.999881, "rate_of_change": -1.2488646928509035, "market_dynamics": -1.043388, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.787076, "high": 19.438112, "low": 16.740959, "close": 16.926971, "volume": 100792}, "trend_line": 24.457129, "activity_lines": {"activity_5": 18.483259, "activity_10": 19.891303, "activity_20": 22.044035, "activity_30": 23.170765}, "trend_signal": 0, "fair_value": 15.164484, "relative_strength": -24.323087, "rate_of_change": -1.5622844787076893, "market_dynamics": -1.069107, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.740957, "high": 17.205987, "low": 16.647954, "close": 16.787462, "volume": 28000}, "trend_line": 24.12518, "activity_lines": {"activity_5": 17.705115, "activity_10": 19.055946, "activity_20": 21.408941, "activity_30": 22.675947}, "trend_signal": 0, "fair_value": 15.177573, "relative_strength": -28.447018, "rate_of_change": -1.3572688764899512, "market_dynamics": -1.169629, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.647954, "high": 18.973087, "low": 16.647954, "close": 18.13604, "volume": 46422}, "trend_line": 23.862527, "activity_lines": {"activity_5": 17.633811, "activity_10": 18.627277, "activity_20": 20.947236, "activity_30": 22.289551}, "trend_signal": 0, "fair_value": 15.201241, "relative_strength": -20.466133, "rate_of_change": -1.0887089754356247, "market_dynamics": -1.249246, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.043034, "high": 18.508061, "low": 16.275933, "close": 16.833965, "volume": 20359}, "trend_line": 23.541256, "activity_lines": {"activity_5": 17.289691, "activity_10": 18.10391, "activity_20": 20.400498, "activity_30": 21.836096}, "trend_signal": 0, "fair_value": 15.214199, "relative_strength": -25.764109, "rate_of_change": -1.3463410643809828, "market_dynamics": -1.2281, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.159485, "high": 18.694072, "low": 16.275933, "close": 17.252489, "volume": 124142}, "trend_line": 23.252193, "activity_lines": {"activity_5": 17.233888, "activity_10": 17.817285, "activity_20": 19.934364, "activity_30": 21.430369}, "trend_signal": 0, "fair_value": 15.230248, "relative_strength": -25.267831, "rate_of_change": -1.227899649874256, "market_dynamics": -1.169728, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.019975, "high": 17.485001, "low": 14.973859, "close": 14.973859, "volume": 562640}, "trend_line": 22.844578, "activity_lines": {"activity_5": 16.496046, "activity_10": 17.174703, "activity_20": 19.289084, "activity_30": 20.896283}, "trend_signal": 0, "fair_value": 15.228245, "relative_strength": -35.060651, "rate_of_change": -1.753017446569448, "market_dynamics": -1.04464, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.973859, "high": 17.62451, "low": 14.973859, "close": 15.7179, "volume": 527097}, "trend_line": 22.461763, "activity_lines": {"activity_5": 16.136425, "activity_10": 16.76717, "activity_20": 18.763382, "activity_30": 20.436497}, "trend_signal": 0, "fair_value": 15.232041, "relative_strength": -32.51608, "rate_of_change": -1.6757367984648144, "market_dynamics": -0.938347, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.764403, "high": 16.22943, "low": 14.973858, "close": 15.764403, "volume": 45048}, "trend_line": 22.083541, "activity_lines": {"activity_5": 15.863609, "activity_10": 16.457716, "activity_20": 18.284626, "activity_30": 20.004409}, "trend_signal": 0, "fair_value": 15.236136, "relative_strength": -33.240695, "rate_of_change": -1.6838482357774007, "market_dynamics": -0.900878, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.764404, "high": 15.810906, "low": 14.973858, "close": 15.671398, "volume": 61184}, "trend_line": 21.753947, "activity_lines": {"activity_5": 15.717901, "activity_10": 16.218439, "activity_20": 17.848166, "activity_30": 19.590723}, "trend_signal": 0, "fair_value": 15.239459, "relative_strength": -33.024413, "rate_of_change": -1.4924870970647333, "market_dynamics": -0.837606, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.671399, "high": 18.043032, "low": 15.113365, "close": 18.043032, "volume": 41659}, "trend_line": 21.521433, "activity_lines": {"activity_5": 16.440241, "activity_10": 16.472089, "activity_20": 17.684742, "activity_30": 19.351309}, "trend_signal": 0, "fair_value": 15.260698, "relative_strength": -22.250601, "rate_of_change": -1.0688359220513035, "market_dynamics": -0.639672, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.043033, "high": 18.368552, "low": 15.066864, "close": 15.903912, "volume": 225611}, "trend_line": 21.140111, "activity_lines": {"activity_5": 16.396839, "activity_10": 16.343573, "activity_20": 17.351251, "activity_30": 18.988888}, "trend_signal": 0, "fair_value": 15.265534, "relative_strength": -31.412082, "rate_of_change": -1.771824394778904, "market_dynamics": -0.476509, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.392381, "high": 16.41544, "low": 15.159868, "close": 16.275932, "volume": 380850}, "trend_line": 20.808392, "activity_lines": {"activity_5": 16.41544, "activity_10": 16.301297, "activity_20": 17.097037, "activity_30": 18.67507}, "trend_signal": 0, "fair_value": 15.273074, "relative_strength": -29.62759, "rate_of_change": -1.569145024829811, "market_dynamics": -0.145389, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.810905, "high": 18.043033, "low": 15.624894, "close": 16.787462, "volume": 23251}, "trend_line": 20.490624, "activity_lines": {"activity_5": 16.567349, "activity_10": 16.361328, "activity_20": 16.93627, "activity_30": 18.415655}, "trend_signal": 0, "fair_value": 15.284292, "relative_strength": -27.878573, "rate_of_change": -1.5271146372098376, "market_dynamics": 0.087052, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.973472, "high": 17.019974, "low": 16.275933, "close": 16.740959, "volume": 48561}, "trend_line": 20.202308, "activity_lines": {"activity_5": 16.635553, "activity_10": 16.437423, "activity_20": 16.814699, "activity_30": 18.173741}, "trend_signal": 0, "fair_value": 15.295003, "relative_strength": -28.545138, "rate_of_change": -1.4070630547903362, "market_dynamics": 0.151845, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.461944, "high": 17.717515, "low": 16.275933, "close": 17.62451, "volume": 53678}, "trend_line": 19.949643, "activity_lines": {"activity_5": 16.92697, "activity_10": 16.675855, "activity_20": 16.819792, "activity_30": 18.007432}, "trend_signal": 0, "fair_value": 15.312006, "relative_strength": -23.541072, "rate_of_change": -1.2506739328991539, "market_dynamics": 0.299508, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.973473, "high": 17.671012, "low": 16.415441, "close": 16.787462, "volume": 33132}, "trend_line": 19.669077, "activity_lines": {"activity_5": 16.967272, "activity_10": 16.755333, "activity_20": 16.758675, "activity_30": 17.80342}, "trend_signal": 0, "fair_value": 15.322698, "relative_strength": -25.843369, "rate_of_change": -1.4063710313011455, "market_dynamics": 0.319009, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.787461, "high": 17.298992, "low": 16.415441, "close": 17.298992, "volume": 46987}, "trend_line": 19.424163, "activity_lines": {"activity_5": 17.119181, "activity_10": 16.894841, "activity_20": 16.763768, "activity_30": 17.650511}, "trend_signal": 0, "fair_value": 15.336916, "relative_strength": -24.347998, "rate_of_change": -1.245172816192653, "market_dynamics": 0.376922, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.298992, "high": 17.298992, "low": 16.275932, "close": 16.833965, "volume": 198786}, "trend_line": 19.101745, "activity_lines": {"activity_5": 17.047877, "activity_10": 16.921052, "activity_20": 16.740516, "activity_30": 17.483402}, "trend_signal": 0, "fair_value": 15.347609, "relative_strength": -24.93123, "rate_of_change": -1.6598810460970645, "market_dynamics": 0.466549, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.298992, "high": 17.298992, "low": 15.438884, "close": 15.996917, "volume": 61115}, "trend_line": 18.782426, "activity_lines": {"activity_5": 16.694457, "activity_10": 16.775625, "activity_20": 16.655262, "activity_30": 17.28309}, "trend_signal": 0, "fair_value": 15.352214, "relative_strength": -26.6866, "rate_of_change": -1.6716744988481425, "market_dynamics": 0.384125, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.647953, "high": 16.740959, "low": 14.508831, "close": 15.764403, "volume": 90449}, "trend_line": 18.470858, "activity_lines": {"activity_5": 16.313135, "activity_10": 16.582005, "activity_20": 16.562478, "activity_30": 17.088379}, "trend_signal": 0, "fair_value": 15.355117, "relative_strength": -28.680184, "rate_of_change": -1.6588272462779896, "market_dynamics": 0.379296, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.089922, "high": 16.694457, "low": 14.880852, "close": 15.345879, "volume": 27455}, "trend_line": 18.14534, "activity_lines": {"activity_5": 15.916312, "activity_10": 16.353719, "activity_20": 16.442456, "activity_30": 16.886768}, "trend_signal": 0, "fair_value": 15.355052, "relative_strength": -29.825244, "rate_of_change": -1.762332859686317, "market_dynamics": 0.26334, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.275932, "high": 16.973472, "low": 15.624894, "close": 16.740959, "volume": 24785}, "trend_line": 17.847723, "activity_lines": {"activity_5": 16.080621, "activity_10": 16.38923, "activity_20": 16.462829, "activity_30": 16.796162}, "trend_signal": 0, "fair_value": 15.364677, "relative_strength": -23.54033, "rate_of_change": -1.6401842015636108, "market_dynamics": 0.237204, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.810905, "high": 17.066479, "low": 15.810905, "close": 16.926971, "volume": 55420}, "trend_line": 17.547006, "activity_lines": {"activity_5": 16.344137, "activity_10": 16.450106, "activity_20": 16.501138, "activity_30": 16.736759}, "trend_signal": 0, "fair_value": 15.375451, "relative_strength": -22.049554, "rate_of_change": -1.6849040070825776, "market_dynamics": 0.372116, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.159484, "high": 17.205987, "low": 16.508447, "close": 17.019976, "volume": 1216653}, "trend_line": 17.258689, "activity_lines": {"activity_5": 16.632453, "activity_10": 16.525356, "activity_20": 16.554063, "activity_30": 16.702757}, "trend_signal": 0, "fair_value": 15.386715, "relative_strength": -21.569767, "rate_of_change": -1.643112220968063, "market_dynamics": 0.527961, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.787461, "high": 16.926972, "low": 16.275932, "close": 16.787462, "volume": 85268}, "trend_line": 17.136232, "activity_lines": {"activity_5": 16.775062, "activity_10": 16.553258, "activity_20": 16.583958, "activity_30": 16.672355}, "trend_signal": 0, "fair_value": 15.396244, "relative_strength": -23.295782, "rate_of_change": -0.7095382505588965, "market_dynamics": 0.753747, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.787461, "high": 17.531506, "low": 15.34588, "close": 17.531506, "volume": 29797}, "trend_line": 17.038576, "activity_lines": {"activity_5": 17.09748, "activity_10": 16.731659, "activity_20": 16.686928, "activity_30": 16.697857}, "trend_signal": 0, "fair_value": 15.410671, "relative_strength": -19.591123, "rate_of_change": -0.5698802397166463, "market_dynamics": 0.982604, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.485002, "high": 17.485002, "low": 15.950414, "close": 16.787462, "volume": 40705}, "trend_line": 16.909919, "activity_lines": {"activity_5": 17.026176, "activity_10": 16.761252, "activity_20": 16.706858, "activity_30": 16.681656}, "trend_signal": 0, "fair_value": 15.419912, "relative_strength": -23.5034, "rate_of_change": -0.755092444345117, "market_dynamics": 1.038105, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.252488, "high": 18.601065, "low": 16.787462, "close": 17.485003, "volume": 212543}, "trend_line": 16.807613, "activity_lines": {"activity_5": 17.184285, "activity_10": 16.92697, "activity_20": 16.788127, "activity_30": 16.718758}, "trend_signal": 0, "fair_value": 15.433679, "relative_strength": -20.86203, "rate_of_change": -0.6050058548476707, "market_dynamics": 1.173776, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.485003, "high": 19.438116, "low": 16.647952, "close": 17.438499, "volume": 32417}, "trend_line": 16.75336, "activity_lines": {"activity_5": 17.289691, "activity_10": 17.072397, "activity_20": 16.856773, "activity_30": 16.759461}, "trend_signal": 1, "fair_value": 15.446956, "relative_strength": -18.086138, "rate_of_change": -0.32278825077659284, "market_dynamics": 1.271307, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.066092, "high": 19.345109, "low": 16.78746, "close": 18.787077, "volume": 45029}, "trend_line": 16.765761, "activity_lines": {"activity_5": 17.816721, "activity_10": 17.436809, "activity_20": 17.045441, "activity_30": 16.890668}, "trend_signal": 1, "fair_value": 15.46893, "relative_strength": -12.462174, "rate_of_change": 0.07402097250939842, "market_dynamics": 1.389549, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.136038, "high": 18.880083, "low": 17.717516, "close": 18.322052, "volume": 5900}, "trend_line": 16.812264, "activity_lines": {"activity_5": 18.055436, "activity_10": 17.661713, "activity_20": 17.186278, "activity_30": 16.991074}, "trend_signal": 1, "fair_value": 15.487578, "relative_strength": -14.137451, "rate_of_change": 0.27736885906937203, "market_dynamics": 1.542027, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.787078, "high": 19.066093, "low": 17.391998, "close": 18.565578, "volume": 1304157}, "trend_line": 16.871534, "activity_lines": {"activity_5": 18.322622, "activity_10": 17.876782, "activity_20": 17.338793, "activity_30": 17.104191}, "trend_signal": 1, "fair_value": 15.507565, "relative_strength": -15.114163, "rate_of_change": 0.3525402646544302, "market_dynamics": 1.691635, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.851936, "high": 18.851936, "low": 16.942879, "close": 16.942879, "volume": 51989}, "trend_line": 16.831762, "activity_lines": {"activity_5": 17.930368, "activity_10": 17.76364, "activity_20": 17.325862, "activity_30": 17.108794}, "trend_signal": 1, "fair_value": 15.516825, "relative_strength": -21.392024, "rate_of_change": -0.23573434401400165, "market_dynamics": 1.623894, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.226983, "high": 19.090568, "low": 16.226983, "close": 17.658775, "volume": 367080}, "trend_line": 16.859256, "activity_lines": {"activity_5": 17.812887, "activity_10": 17.780372, "activity_20": 17.380371, "activity_30": 17.16215}, "trend_signal": 1, "fair_value": 15.530556, "relative_strength": -17.519831, "rate_of_change": 0.1633459408468183, "market_dynamics": 1.539813, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.949644, "high": 19.949644, "low": 17.18151, "close": 19.186022, "volume": 46665}, "trend_line": 16.923707, "activity_lines": {"activity_5": 18.189804, "activity_10": 18.063171, "activity_20": 17.575962, "activity_30": 17.312264}, "trend_signal": 1, "fair_value": 15.592571, "relative_strength": -10.516402, "rate_of_change": 0.38228851854436413, "market_dynamics": 1.620544, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.045095, "high": 20.045095, "low": 17.801954, "close": 18.183765, "volume": 321224}, "trend_line": 17.030704, "activity_lines": {"activity_5": 18.206038, "activity_10": 18.120131, "activity_20": 17.668665, "activity_30": 17.393558}, "trend_signal": 1, "fair_value": 15.650911, "relative_strength": -13.284596, "rate_of_change": 0.6322314608731987, "market_dynamics": 1.437616, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.279219, "high": 19.042841, "low": 18.13604, "close": 18.183765, "volume": 218363}, "trend_line": 17.112899, "activity_lines": {"activity_5": 18.231492, "activity_10": 18.165232, "activity_20": 17.754718, "activity_30": 17.467949}, "trend_signal": 1, "fair_value": 15.707321, "relative_strength": -10.471156, "rate_of_change": 0.4826283164806263, "market_dynamics": 1.492979, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.13604, "high": 18.565578, "low": 17.658774, "close": 18.565578, "volume": 38818}, "trend_line": 17.206272, "activity_lines": {"activity_5": 18.409671, "activity_10": 18.254366, "activity_20": 17.872921, "activity_30": 17.56167}, "trend_signal": 1, "fair_value": 15.766061, "relative_strength": -8.640431, "rate_of_change": 0.5456293524551259, "market_dynamics": 1.399315, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.708756, "high": 19.949642, "low": 18.136039, "close": 18.708755, "volume": 112526}, "trend_line": 17.307517, "activity_lines": {"activity_5": 18.527396, "activity_10": 18.349885, "activity_20": 17.996514, "activity_30": 17.658604}, "trend_signal": 1, "fair_value": 15.827474, "relative_strength": -8.055853, "rate_of_change": 0.5884191532018224, "market_dynamics": 1.261256, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.708755, "high": 19.090568, "low": 18.470125, "close": 18.804211, "volume": 220776}, "trend_line": 17.33289, "activity_lines": {"activity_5": 18.60694, "activity_10": 18.439664, "activity_20": 18.116285, "activity_30": 17.755165}, "trend_signal": 1, "fair_value": 15.89009, "relative_strength": -6.240819, "rate_of_change": 0.14660104046119563, "market_dynamics": 1.201289, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.183764, "high": 19.186021, "low": 17.84968, "close": 18.565578, "volume": 19159}, "trend_line": 17.421612, "activity_lines": {"activity_5": 18.632395, "activity_10": 18.485744, "activity_20": 18.198853, "activity_30": 17.834693}, "trend_signal": 1, "fair_value": 15.949415, "relative_strength": -7.385658, "rate_of_change": 0.5118707843873735, "market_dynamics": 1.093345, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.042843, "high": 19.042843, "low": 18.088314, "close": 18.326946, "volume": 18201}, "trend_line": 17.489979, "activity_lines": {"activity_5": 18.552851, "activity_10": 18.484009, "activity_20": 18.243363, "activity_30": 17.893102}, "trend_signal": 1, "fair_value": 16.006742, "relative_strength": -8.146744, "rate_of_change": 0.39242637248494605, "market_dynamics": 0.82883, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.613304, "high": 18.613304, "low": 17.897408, "close": 18.13604, "volume": 12505}, "trend_line": 17.534932, "activity_lines": {"activity_5": 18.400126, "activity_10": 18.451902, "activity_20": 18.262139, "activity_30": 17.934783}, "trend_signal": 1, "fair_value": 16.063314, "relative_strength": -7.550131, "rate_of_change": 0.25702146354778116, "market_dynamics": 0.448276, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.708755, "high": 18.708755, "low": 17.61105, "close": 17.754229, "volume": 9581}, "trend_line": 17.568707, "activity_lines": {"activity_5": 18.148767, "activity_10": 18.328681, "activity_20": 18.238794, "activity_30": 17.948932}, "trend_signal": 1, "fair_value": 16.117438, "relative_strength": -6.819936, "rate_of_change": 0.19261551741403135, "market_dynamics": -0.024216, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.229236, "high": 17.754228, "low": 16.322436, "close": 17.086058, "volume": 42028}, "trend_line": 17.550759, "activity_lines": {"activity_5": 17.73832, "activity_10": 18.082239, "activity_20": 18.148318, "activity_30": 17.917793}, "trend_signal": 1, "fair_value": 16.166998, "relative_strength": -9.490298, "rate_of_change": -0.10215891243448093, "market_dynamics": -0.466832, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.751972, "high": 17.372417, "low": 16.465614, "close": 16.847425, "volume": 150720}, "trend_line": 17.552758, "activity_lines": {"activity_5": 17.362871, "activity_10": 17.830591, "activity_20": 18.033693, "activity_30": 17.872417}, "trend_signal": 0, "fair_value": 16.215005, "relative_strength": -11.448893, "rate_of_change": 0.011389820804908872, "market_dynamics": -0.730957, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.181511, "high": 17.99286, "low": 14.747463, "close": 16.704247, "volume": 386984}, "trend_line": 17.532933, "activity_lines": {"activity_5": 17.05424, "activity_10": 17.577207, "activity_20": 17.908689, "activity_30": 17.817674}, "trend_signal": 0, "fair_value": 16.261251, "relative_strength": -11.047015, "rate_of_change": -0.11294521351004137, "market_dynamics": -0.77522, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.370161, "high": 17.181511, "low": 15.749718, "close": 16.704247, "volume": 57790}, "trend_line": 17.528609, "activity_lines": {"activity_5": 16.85379, "activity_10": 17.350723, "activity_20": 17.784082, "activity_30": 17.76421}, "trend_signal": 0, "fair_value": 16.305719, "relative_strength": -10.755732, "rate_of_change": -0.024662160061870074, "market_dynamics": -0.860751, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.181511, "high": 17.372417, "low": 16.226982, "close": 16.465614, "volume": 30077}, "trend_line": 17.544232, "activity_lines": {"activity_5": 16.669247, "activity_10": 17.114694, "activity_20": 17.640466, "activity_30": 17.69563}, "trend_signal": 0, "fair_value": 16.343976, "relative_strength": -8.033131, "rate_of_change": 0.08912857831446579, "market_dynamics": -0.925751, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.372417, "high": 18.088313, "low": 16.417889, "close": 16.561068, "volume": 97783}, "trend_line": 17.570788, "activity_lines": {"activity_5": 16.60243, "activity_10": 16.936805, "activity_20": 17.510573, "activity_30": 17.6322}, "trend_signal": 0, "fair_value": 16.385806, "relative_strength": -8.361041, "rate_of_change": 0.15136598740827958, "market_dynamics": -0.976292, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.704247, "high": 17.276964, "low": 15.797444, "close": 16.274708, "volume": 62261}, "trend_line": 17.601749, "activity_lines": {"activity_5": 16.47516, "activity_10": 16.747634, "activity_20": 17.364008, "activity_30": 17.548582}, "trend_signal": 0, "fair_value": 16.425764, "relative_strength": -9.525922, "rate_of_change": 0.17620723669309168, "market_dynamics": -1.178469, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.274708, "high": 16.417889, "low": 15.415633, "close": 16.370163, "volume": 84668}, "trend_line": 17.589389, "activity_lines": {"activity_5": 16.417888, "activity_10": 16.617472, "activity_20": 17.236283, "activity_30": 17.469125}, "trend_signal": 0, "fair_value": 16.466335, "relative_strength": -8.601394, "rate_of_change": -0.07022029458550418, "market_dynamics": -1.193489, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.274708, "high": 17.133785, "low": 15.892897, "close": 16.226982, "volume": 36973}, "trend_line": 17.566056, "activity_lines": {"activity_5": 16.335162, "activity_10": 16.496854, "activity_20": 17.105376, "activity_30": 17.381228}, "trend_signal": 0, "fair_value": 16.507451, "relative_strength": -11.747585, "rate_of_change": -0.13265384033522104, "market_dynamics": -1.186271, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.036076, "high": 16.847425, "low": 15.940624, "close": 16.7997, "volume": 57116}, "trend_line": 17.558713, "activity_lines": {"activity_5": 16.47516, "activity_10": 16.515077, "activity_20": 17.032423, "activity_30": 17.331786}, "trend_signal": 0, "fair_value": 16.555152, "relative_strength": -8.457192, "rate_of_change": -0.04180221217556614, "market_dynamics": -1.093951, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.7997, "high": 16.847425, "low": 15.98835, "close": 16.656521, "volume": 50262}, "trend_line": 17.554348, "activity_lines": {"activity_5": 16.545159, "activity_10": 16.524622, "activity_20": 16.949924, "activity_30": 17.27358}, "trend_signal": 0, "fair_value": 16.603398, "relative_strength": -7.873072, "rate_of_change": -0.024859452967879548, "market_dynamics": -0.97743, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.704246, "high": 17.467869, "low": 15.749718, "close": 16.7997, "volume": 767271}, "trend_line": 17.529955, "activity_lines": {"activity_5": 16.656521, "activity_10": 16.56801, "activity_20": 16.893107, "activity_30": 17.224893}, "trend_signal": 0, "fair_value": 16.651989, "relative_strength": -8.581492, "rate_of_change": -0.13895702648711242, "market_dynamics": -0.653225, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.181511, "high": 17.658775, "low": 17.181511, "close": 17.467869, "volume": 564685}, "trend_line": 17.552635, "activity_lines": {"activity_5": 16.955606, "activity_10": 16.73375, "activity_20": 16.906516, "activity_30": 17.220887}, "trend_signal": 0, "fair_value": 16.704289, "relative_strength": -2.903865, "rate_of_change": 0.12937854090325726, "market_dynamics": -0.124574, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.181511, "high": 18.613302, "low": 15.272454, "close": 17.84968, "volume": 501735}, "trend_line": 17.564791, "activity_lines": {"activity_5": 17.308781, "activity_10": 16.955027, "activity_20": 16.959697, "activity_30": 17.240051}, "trend_signal": 0, "fair_value": 16.759832, "relative_strength": 0.250778, "rate_of_change": 0.06925455921575846, "market_dynamics": 0.358368, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.84968, "high": 18.613304, "low": 17.229235, "close": 18.13604, "volume": 17652}, "trend_line": 17.588042, "activity_lines": {"activity_5": 17.64923, "activity_10": 17.207544, "activity_20": 17.043559, "activity_30": 17.276906}, "trend_signal": 0, "fair_value": 16.819915, "relative_strength": -0.221163, "rate_of_change": 0.13237276777162854, "market_dynamics": 0.748858, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.417889, "high": 18.708755, "low": 16.417889, "close": 17.563322, "volume": 306044}, "trend_line": 17.547251, "activity_lines": {"activity_5": 17.709683, "activity_10": 17.325558, "activity_20": 17.075604, "activity_30": 17.275311}, "trend_signal": 0, "fair_value": 16.877479, "relative_strength": -4.924109, "rate_of_change": -0.2319246224224518, "market_dynamics": 0.92562, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.563322, "high": 18.565578, "low": 17.181511, "close": 17.801954, "volume": 289323}, "trend_line": 17.529914, "activity_lines": {"activity_5": 17.789227, "activity_10": 17.468737, "activity_20": 17.136284, "activity_30": 17.291744}, "trend_signal": 0, "fair_value": 16.934255, "relative_strength": -2.708525, "rate_of_change": -0.09880180092025649, "market_dynamics": 0.9328, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.231493, "high": 18.517851, "low": 17.515597, "close": 17.658775, "volume": 21199}, "trend_line": 17.499687, "activity_lines": {"activity_5": 17.754228, "activity_10": 17.558116, "activity_20": 17.186965, "activity_30": 17.300057}, "trend_signal": 0, "fair_value": 16.987768, "relative_strength": -2.921929, "rate_of_change": -0.17243096571951239, "market_dynamics": 0.769531, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.754229, "high": 18.13604, "low": 17.658774, "close": 17.754229, "volume": 246190}, "trend_line": 17.526732, "activity_lines": {"activity_5": 17.738319, "activity_10": 17.64142, "activity_20": 17.249919, "activity_30": 17.316479}, "trend_signal": 0, "fair_value": 17.041903, "relative_strength": -2.148493, "rate_of_change": 0.1545456213016698, "market_dynamics": 0.749439, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.754229, "high": 18.13604, "low": 17.181511, "close": 17.658775, "volume": 175698}, "trend_line": 17.526732, "activity_lines": {"activity_5": 17.696956, "activity_10": 17.679601, "activity_20": 17.3056, "activity_30": 17.324998}, "trend_signal": 0, "fair_value": 17.096574, "relative_strength": 0.468631, "rate_of_change": 0.0, "market_dynamics": 0.678273, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.467869, "high": 17.897407, "low": 17.181511, "close": 17.754229, "volume": 9287}, "trend_line": 17.479006, "activity_lines": {"activity_5": 17.719229, "activity_10": 17.719518, "activity_20": 17.370826, "activity_30": 17.339675}, "trend_signal": 0, "fair_value": 17.148955, "relative_strength": -0.669765, "rate_of_change": -0.2723040439027699, "market_dynamics": 0.578144, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.276964, "high": 17.611049, "low": 16.51334, "close": 17.276964, "volume": 86338}, "trend_line": 17.448779, "activity_lines": {"activity_5": 17.569686, "activity_10": 17.652701, "activity_20": 17.387417, "activity_30": 17.32664}, "trend_signal": 0, "fair_value": 17.197679, "relative_strength": -5.681717, "rate_of_change": -0.17293317480410503, "market_dynamics": 0.495049, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.276964, "high": 17.849682, "low": 16.465614, "close": 17.276964, "volume": 792178}, "trend_line": 17.418552, "activity_lines": {"activity_5": 17.455143, "activity_10": 17.577207, "activity_20": 17.401962, "activity_30": 17.315556}, "trend_signal": 0, "fair_value": 17.244881, "relative_strength": -6.514245, "rate_of_change": -0.17323275170142283, "market_dynamics": 0.472562, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.133785, "high": 18.088314, "low": 17.086058, "close": 17.897408, "volume": 10999}, "trend_line": 17.39628, "activity_lines": {"activity_5": 17.572868, "activity_10": 17.617991, "activity_20": 17.47287, "activity_30": 17.34645}, "trend_signal": 0, "fair_value": 17.299034, "relative_strength": -3.883659, "rate_of_change": -0.12786367087228268, "market_dynamics": 0.425277, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.897408, "high": 20.236003, "low": 17.133785, "close": 19.567831, "volume": 39618}, "trend_line": 17.424916, "activity_lines": {"activity_5": 18.237856, "activity_10": 17.961621, "activity_20": 17.697184, "activity_30": 17.48655}, "trend_signal": 1, "fair_value": 17.364795, "relative_strength": 5.443392, "rate_of_change": 0.16460990510614207, "market_dynamics": 0.656155, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.090566, "high": 20.236004, "low": 18.231493, "close": 20.045097, "volume": 372778}, "trend_line": 17.466279, "activity_lines": {"activity_5": 18.934662, "activity_10": 18.365994, "activity_20": 17.952179, "activity_30": 17.655594}, "trend_signal": 1, "fair_value": 17.434775, "relative_strength": 6.140928, "rate_of_change": 0.23737847574129187, "market_dynamics": 1.129782, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.85419, "high": 22.145059, "low": 18.613304, "close": 21.285982, "volume": 399104}, "trend_line": 17.556959, "activity_lines": {"activity_5": 19.892371, "activity_10": 18.95086, "activity_20": 18.308764, "activity_30": 17.902026}, "trend_signal": 1, "fair_value": 17.512709, "relative_strength": 14.761159, "rate_of_change": 0.5191718281838907, "market_dynamics": 1.504255, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.24051, "high": 22.24051, "low": 19.758738, "close": 21.954151, "volume": 217818}, "trend_line": 17.677866, "activity_lines": {"activity_5": 20.805536, "activity_10": 19.593864, "activity_20": 18.70512, "activity_30": 18.185716}, "trend_signal": 1, "fair_value": 17.589086, "relative_strength": 17.703658, "rate_of_change": 0.688655706264408, "market_dynamics": 1.913778, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.954151, "high": 23.099588, "low": 19.186019, "close": 22.526871, "volume": 95120}, "trend_line": 17.824227, "activity_lines": {"activity_5": 21.597795, "activity_10": 20.262902, "activity_20": 19.129431, "activity_30": 18.498555}, "trend_signal": 1, "fair_value": 17.67323, "relative_strength": 19.284418, "rate_of_change": 0.8279336431218498, "market_dynamics": 2.031324, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.53138, "high": 24.53138, "low": 18.183765, "close": 21.381435, "volume": 349867}, "trend_line": 17.945134, "activity_lines": {"activity_5": 21.699612, "activity_10": 20.636903, "activity_20": 19.414653, "activity_30": 18.728052}, "trend_signal": 1, "fair_value": 17.747797, "relative_strength": 13.811055, "rate_of_change": 0.6783295567319636, "market_dynamics": 1.909346, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.381435, "high": 22.145059, "low": 18.040587, "close": 19.758738, "volume": 92076}, "trend_line": 18.034223, "activity_lines": {"activity_5": 21.139622, "activity_10": 20.648184, "activity_20": 19.523514, "activity_30": 18.845059}, "trend_signal": 1, "fair_value": 17.812418, "relative_strength": 5.081421, "rate_of_change": 0.49645213014291956, "market_dynamics": 1.461518, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.14055, "high": 21.285982, "low": 17.992861, "close": 21.285982, "volume": 75153}, "trend_line": 18.182175, "activity_lines": {"activity_5": 21.107804, "activity_10": 20.9007, "activity_20": 19.763056, "activity_30": 19.05485}, "trend_signal": 1, "fair_value": 17.881575, "relative_strength": 12.011966, "rate_of_change": 0.8203957553369506, "market_dynamics": 1.133097, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.904173, "high": 20.904173, "low": 18.613304, "close": 20.045097, "volume": 84309}, "trend_line": 18.293537, "activity_lines": {"activity_5": 20.662358, "activity_10": 20.85471, "activity_20": 19.863054, "activity_30": 19.175038}, "trend_signal": 1, "fair_value": 17.943655, "relative_strength": 3.377205, "rate_of_change": 0.6124789801000141, "market_dynamics": 0.695843, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.567832, "high": 21.954153, "low": 19.567832, "close": 21.381435, "volume": 46413}, "trend_line": 18.449443, "activity_lines": {"activity_5": 20.789628, "activity_10": 21.00136, "activity_20": 20.07805, "activity_30": 19.374258}, "trend_signal": 1, "fair_value": 18.004646, "relative_strength": 11.595939, "rate_of_change": 0.8522463425197548, "market_dynamics": 0.398046, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.285982, "high": 21.476888, "low": 18.37467, "close": 18.613304, "volume": 136210}, "trend_line": 18.521032, "activity_lines": {"activity_5": 20.07055, "activity_10": 20.581367, "activity_20": 20.012597, "activity_30": 19.384829}, "trend_signal": 1, "fair_value": 18.04409, "relative_strength": 5.203133, "rate_of_change": 0.38802797461149924, "market_dynamics": 0.170715, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.658775, "high": 21.57234, "low": 16.036076, "close": 17.61105, "volume": 183698}, "trend_line": 18.556032, "activity_lines": {"activity_5": 19.20193, "activity_10": 19.996502, "activity_20": 19.849418, "activity_30": 19.326121}, "trend_signal": 1, "fair_value": 18.083253, "relative_strength": -1.254662, "rate_of_change": 0.18897435088928405, "market_dynamics": -0.221487, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.186022, "high": 20.522361, "low": 17.754229, "close": 17.992861, "volume": 11786}, "trend_line": 18.613304, "activity_lines": {"activity_5": 18.603759, "activity_10": 19.525312, "activity_20": 19.722375, "activity_30": 19.289787}, "trend_signal": 0, "fair_value": 18.122522, "relative_strength": -1.796381, "rate_of_change": 0.3086435720740356, "market_dynamics": -0.512091, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.758739, "high": 19.758739, "low": 17.372418, "close": 18.613304, "volume": 41884}, "trend_line": 18.688075, "activity_lines": {"activity_5": 18.431944, "activity_10": 19.226805, "activity_20": 19.653512, "activity_30": 19.289787}, "trend_signal": 0, "fair_value": 18.16811, "relative_strength": 1.114578, "rate_of_change": 0.40170729495420004, "market_dynamics": -0.843952, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.090566, "high": 19.090568, "low": 16.656521, "close": 17.61105, "volume": 83397}, "trend_line": 18.734211, "activity_lines": {"activity_5": 18.021497, "activity_10": 18.806813, "activity_20": 19.484652, "activity_30": 19.220302}, "trend_signal": 0, "fair_value": 18.207858, "relative_strength": -7.494103, "rate_of_change": 0.246874009227794, "market_dynamics": -0.995763, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.61105, "high": 18.236294, "low": 16.226982, "close": 17.692663, "volume": 210639}, "trend_line": 18.763976, "activity_lines": {"activity_5": 17.889613, "activity_10": 18.491038, "activity_20": 19.324246, "activity_30": 19.153105}, "trend_signal": 0, "fair_value": 18.245788, "relative_strength": -6.57913, "rate_of_change": 0.158880456721669, "market_dynamics": -0.975937, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.840926, "high": 18.532819, "low": 16.803089, "close": 18.335135, "volume": 146385}, "trend_line": 18.81993, "activity_lines": {"activity_5": 18.033263, "activity_10": 18.359145, "activity_20": 19.224866, "activity_30": 19.125438}, "trend_signal": 0, "fair_value": 18.290178, "relative_strength": -6.874483, "rate_of_change": 0.29819905973019706, "market_dynamics": -0.922054, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.779923, "high": 18.779923, "low": 16.605405, "close": 16.803089, "volume": 264506}, "trend_line": 18.820043, "activity_lines": {"activity_5": 17.617959, "activity_10": 17.974581, "activity_20": 18.976811, "activity_30": 18.995319}, "trend_signal": 0, "fair_value": 18.327672, "relative_strength": -13.574257, "rate_of_change": 0.000600427312954509, "market_dynamics": -0.883434, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.593821, "high": 17.791506, "low": 16.555985, "close": 17.297297, "volume": 123530}, "trend_line": 18.814357, "activity_lines": {"activity_5": 17.446708, "activity_10": 17.761381, "activity_20": 18.77808, "activity_30": 18.897077}, "trend_signal": 0, "fair_value": 18.367164, "relative_strength": -11.408094, "rate_of_change": -0.030212470821651117, "market_dynamics": -0.867062, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.297298, "high": 17.297298, "low": 16.111197, "close": 16.506565, "volume": 167903}, "trend_line": 18.769587, "activity_lines": {"activity_5": 17.099614, "activity_10": 17.454371, "activity_20": 18.503945, "activity_30": 18.748188}, "trend_signal": 0, "fair_value": 18.405098, "relative_strength": -16.381676, "rate_of_change": -0.23795657752215368, "market_dynamics": -0.937913, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.396138, "high": 17.396138, "low": 16.111195, "close": 16.506565, "volume": 161200}, "trend_line": 18.715271, "activity_lines": {"activity_5": 16.826153, "activity_10": 17.235995, "activity_20": 18.236432, "activity_30": 18.602186}, "trend_signal": 0, "fair_value": 18.443033, "relative_strength": -18.209596, "rate_of_change": -0.28938303224253165, "market_dynamics": -0.988686, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.506565, "high": 16.506565, "low": 14.57915, "close": 15.221621, "volume": 297877}, "trend_line": 18.637214, "activity_lines": {"activity_5": 16.20345, "activity_10": 16.822298, "activity_20": 17.861121, "activity_30": 18.37679}, "trend_signal": 0, "fair_value": 18.476241, "relative_strength": -24.874172, "rate_of_change": -0.41707651468151946, "market_dynamics": -1.019059, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.023938, "high": 16.30888, "low": 14.925097, "close": 15.221621, "volume": 119588}, "trend_line": 18.551203, "activity_lines": {"activity_5": 15.788314, "activity_10": 16.452044, "activity_20": 17.50878, "activity_30": 18.156429}, "trend_signal": 0, "fair_value": 18.507694, "relative_strength": -22.742095, "rate_of_change": -0.4615013810540522, "market_dynamics": -1.059427, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.974516, "high": 15.814671, "low": 14.430888, "close": 14.826255, "volume": 317312}, "trend_line": 18.456786, "activity_lines": {"activity_5": 15.346821, "activity_10": 16.060292, "activity_20": 17.147662, "activity_30": 17.916109}, "trend_signal": 0, "fair_value": 18.535442, "relative_strength": -25.374322, "rate_of_change": -0.508953516383816, "market_dynamics": -1.01547, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.974517, "high": 16.061776, "low": 14.776834, "close": 14.826255, "volume": 150494}, "trend_line": 18.359186, "activity_lines": {"activity_5": 15.070064, "activity_10": 15.737396, "activity_20": 16.820486, "activity_30": 17.681882}, "trend_signal": 0, "fair_value": 18.564068, "relative_strength": -24.701274, "rate_of_change": -0.528802793725841, "market_dynamics": -1.069978, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.160617, "high": 19.768339, "low": 16.111195, "close": 17.593821, "volume": 870983}, "trend_line": 18.357021, "activity_lines": {"activity_5": 15.82785, "activity_10": 15.968326, "activity_20": 16.793558, "activity_30": 17.632503}, "trend_signal": 0, "fair_value": 18.611312, "relative_strength": -9.820006, "rate_of_change": -0.01179246182266211, "market_dynamics": -0.693323, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.076446, "high": 19.076446, "low": 16.308881, "close": 16.803089, "volume": 204534}, "trend_line": 18.325317, "activity_lines": {"activity_5": 16.249575, "activity_10": 16.057283, "activity_20": 16.709359, "activity_30": 17.53225}, "trend_signal": 0, "fair_value": 18.652902, "relative_strength": -13.436675, "rate_of_change": -0.17270776124296686, "market_dynamics": -0.43791, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.753668, "high": 17.346718, "low": 16.605404, "close": 16.803089, "volume": 186730}, "trend_line": 18.309521, "activity_lines": {"activity_5": 16.565869, "activity_10": 16.174096, "activity_20": 16.639233, "activity_30": 17.434041}, "trend_signal": 0, "fair_value": 18.690689, "relative_strength": -12.647673, "rate_of_change": -0.0861976903318952, "market_dynamics": -0.249715, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.95135, "high": 17.544401, "low": 16.704247, "close": 17.544401, "volume": 65495}, "trend_line": 18.318435, "activity_lines": {"activity_5": 17.023835, "activity_10": 16.425693, "activity_20": 16.661057, "activity_30": 17.384679}, "trend_signal": 0, "fair_value": 18.726499, "relative_strength": -9.579772, "rate_of_change": 0.0486850529841865, "market_dynamics": 0.121862, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.593821, "high": 17.593821, "low": 16.753669, "close": 17.247877, "volume": 234475}, "trend_line": 18.296784, "activity_lines": {"activity_5": 17.20175, "activity_10": 16.618884, "activity_20": 16.666547, "activity_30": 17.31561}, "trend_signal": 0, "fair_value": 18.746365, "relative_strength": -11.574418, "rate_of_change": -0.11819241108753059, "market_dynamics": 0.072634, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.297297, "high": 17.44556, "low": 16.803089, "close": 17.247877, "volume": 152795}, "trend_line": 18.219453, "activity_lines": {"activity_5": 17.218224, "activity_10": 16.798596, "activity_20": 16.691722, "activity_30": 17.247939}, "trend_signal": 0, "fair_value": 18.763012, "relative_strength": -12.998601, "rate_of_change": -0.4226480456893265, "market_dynamics": 0.201988, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.050194, "high": 19.76834, "low": 16.901931, "close": 19.175289, "volume": 110014}, "trend_line": 18.190459, "activity_lines": {"activity_5": 17.900232, "activity_10": 17.315268, "activity_20": 16.906961, "activity_30": 17.309606}, "trend_signal": 0, "fair_value": 18.799328, "relative_strength": -2.228462, "rate_of_change": -0.15913759869739694, "market_dynamics": 0.453303, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.718919, "high": 19.966024, "low": 18.878765, "close": 18.878765, "volume": 330518}, "trend_line": 18.110218, "activity_lines": {"activity_5": 18.325251, "activity_10": 17.706143, "activity_20": 17.086512, "activity_30": 17.354013}, "trend_signal": 0, "fair_value": 18.834329, "relative_strength": -2.479006, "rate_of_change": -0.4411158618922199, "market_dynamics": 0.637563, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.718919, "high": 22.140539, "low": 18.582238, "close": 21.745173, "volume": 554859}, "trend_line": 18.103252, "activity_lines": {"activity_5": 19.567362, "activity_10": 18.551688, "activity_20": 17.534835, "activity_30": 17.588526}, "trend_signal": 0, "fair_value": 18.891508, "relative_strength": 10.132166, "rate_of_change": -0.038464473481205325, "market_dynamics": 0.94896, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.855598, "high": 25.698842, "low": 20.756756, "close": 23.722008, "volume": 590885}, "trend_line": 18.14309, "activity_lines": {"activity_5": 21.188365, "activity_10": 19.63086, "activity_20": 18.156514, "activity_30": 17.951026}, "trend_signal": 0, "fair_value": 18.963992, "relative_strength": 20.246472, "rate_of_change": 0.2200599096781042, "market_dynamics": 1.321856, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.524323, "high": 25.204632, "low": 20.559072, "close": 21.250965, "volume": 7050893}, "trend_line": 18.138741, "activity_lines": {"activity_5": 21.55408, "activity_10": 20.09901, "activity_20": 18.513756, "activity_30": 18.151534}, "trend_signal": 1, "fair_value": 19.019466, "relative_strength": 6.437533, "rate_of_change": -0.023970558488114583, "market_dynamics": 1.503223, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.733591, "high": 22.733591, "low": 20.262548, "close": 20.855598, "volume": 222908}, "trend_line": 18.175303, "activity_lines": {"activity_5": 21.521132, "activity_10": 20.428782, "activity_20": 18.8164, "activity_30": 18.326815}, "trend_signal": 1, "fair_value": 19.07182, "relative_strength": 4.971429, "rate_of_change": 0.2015685653155309, "market_dynamics": 1.476645, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.646331, "high": 22.733591, "low": 20.361389, "close": 21.349808, "volume": 723874}, "trend_line": 18.177431, "activity_lines": {"activity_5": 21.540901, "activity_10": 20.774728, "activity_20": 19.154109, "activity_30": 18.531622}, "trend_signal": 1, "fair_value": 19.125587, "relative_strength": 7.204465, "rate_of_change": 0.01170819545621341, "market_dynamics": 1.328083, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.14054, "high": 22.14054, "low": 19.867182, "close": 20.262548, "volume": 196479}, "trend_line": 18.184679, "activity_lines": {"activity_5": 21.033514, "activity_10": 20.840323, "activity_20": 19.366619, "activity_30": 18.666146}, "trend_signal": 1, "fair_value": 19.162144, "relative_strength": 3.337568, "rate_of_change": 0.03987362130545613, "market_dynamics": 1.049664, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.349807, "high": 23.722008, "low": 20.361391, "close": 23.722008, "volume": 1557449}, "trend_line": 18.262698, "activity_lines": {"activity_5": 21.778121, "activity_10": 21.48549, "activity_20": 19.894481, "activity_30": 19.023393}, "trend_signal": 1, "fair_value": 19.221755, "relative_strength": 18.976181, "rate_of_change": 0.42903699317431543, "market_dynamics": 0.992713, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.611582, "high": 31.925867, "low": 23.030114, "close": 31.135134, "volume": 3153844}, "trend_line": 18.680093, "activity_lines": {"activity_5": 24.993771, "activity_10": 23.360786, "activity_20": 21.093995, "activity_30": 19.853873}, "trend_signal": 1, "fair_value": 19.327716, "relative_strength": 57.384686, "rate_of_change": 2.2855056793908495, "market_dynamics": 1.28813, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.036292, "high": 31.036292, "low": 26.193049, "close": 26.687258, "volume": 5616899}, "trend_line": 18.982633, "activity_lines": {"activity_5": 26.06785, "activity_10": 24.174882, "activity_20": 21.800243, "activity_30": 20.370464}, "trend_signal": 1, "fair_value": 19.411016, "relative_strength": 35.098333, "rate_of_change": 1.619585084506809, "market_dynamics": 1.461763, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.983782, "high": 27.675674, "low": 25.896526, "close": 26.291891, "volume": 279303}, "trend_line": 19.259267, "activity_lines": {"activity_5": 26.621364, "activity_10": 24.780512, "activity_20": 22.414238, "activity_30": 20.842029}, "trend_signal": 1, "fair_value": 19.486808, "relative_strength": 31.051455, "rate_of_change": 1.4573004703825931, "market_dynamics": 1.554393, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.797683, "high": 27.972199, "low": 24.51274, "close": 26.588417, "volume": 373683}, "trend_line": 19.525104, "activity_lines": {"activity_5": 26.944247, "activity_10": 25.305272, "activity_20": 23.003758, "activity_30": 21.314877}, "trend_signal": 1, "fair_value": 19.558356, "relative_strength": 34.130896, "rate_of_change": 1.3803069452227732, "market_dynamics": 1.479313, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.687258, "high": 27.675675, "low": 25.698841, "close": 26.687258, "volume": 589854}, "trend_line": 19.827645, "activity_lines": {"activity_5": 26.878352, "activity_10": 25.759943, "activity_20": 23.546681, "activity_30": 21.776952}, "trend_signal": 1, "fair_value": 19.629954, "relative_strength": 31.578059, "rate_of_change": 1.549497508438375, "market_dynamics": 1.227995, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.675675, "high": 30.640927, "low": 26.291892, "close": 29.65251, "volume": 296325}, "trend_line": 20.226306, "activity_lines": {"activity_5": 27.603192, "activity_10": 26.699838, "activity_20": 24.315528, "activity_30": 22.410814}, "trend_signal": 1, "fair_value": 19.709441, "relative_strength": 42.85343, "rate_of_change": 2.01063212499518, "market_dynamics": 1.14065, "expectation": {"probability": 44.9263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.146718, "high": 31.135135, "low": 27.675675, "close": 29.65251, "volume": 704249}, "trend_line": 20.603552, "activity_lines": {"activity_5": 28.426873, "activity_10": 27.486978, "activity_20": 25.026953, "activity_30": 23.018956}, "trend_signal": 1, "fair_value": 19.789513, "relative_strength": 40.724386, "rate_of_change": 1.865125544921547, "market_dynamics": 1.239824, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.65251, "high": 30.146719, "low": 26.687258, "close": 28.169884, "volume": 1171948}, "trend_line": 20.982445, "activity_lines": {"activity_5": 28.558662, "activity_10": 27.844605, "activity_20": 25.535988, "activity_30": 23.507107}, "trend_signal": 1, "fair_value": 19.860667, "relative_strength": 31.433466, "rate_of_change": 1.8389693194649055, "market_dynamics": 1.248226, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.355985, "high": 29.355985, "low": 28.071042, "close": 28.762934, "volume": 40538}, "trend_line": 21.364633, "activity_lines": {"activity_5": 28.762934, "activity_10": 28.186058, "activity_20": 26.047376, "activity_30": 24.009074}, "trend_signal": 1, "fair_value": 19.931526, "relative_strength": 32.738223, "rate_of_change": 1.8214655155774404, "market_dynamics": 1.208742, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.687259, "high": 29.652509, "low": 26.687259, "close": 29.1583, "volume": 109578}, "trend_line": 21.786358, "activity_lines": {"activity_5": 28.954028, "activity_10": 28.444843, "activity_20": 26.542997, "activity_30": 24.511891}, "trend_signal": 1, "fair_value": 20.007845, "relative_strength": 31.107857, "rate_of_change": 1.9739398285006746, "market_dynamics": 1.065078, "expectation": {"probability": 46.1705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.553667, "high": 31.332818, "low": 29.158301, "close": 29.949034, "volume": 463578}, "trend_line": 22.23444, "activity_lines": {"activity_5": 29.243963, "activity_10": 28.748557, "activity_20": 27.057209, "activity_30": 25.038515}, "trend_signal": 1, "fair_value": 20.083967, "relative_strength": 33.476343, "rate_of_change": 2.0567090653701707, "market_dynamics": 0.90602, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.135134, "high": 31.135134, "low": 28.169883, "close": 29.454824, "volume": 493254}, "trend_line": 22.70888, "activity_lines": {"activity_5": 29.349394, "activity_10": 28.98398, "activity_20": 27.463872, "activity_30": 25.504346}, "trend_signal": 1, "fair_value": 20.158676, "relative_strength": 26.355709, "rate_of_change": 2.133806833003221, "market_dynamics": 0.737439, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.355985, "high": 30.344402, "low": 26.983783, "close": 29.553667, "volume": 532219}, "trend_line": 23.186615, "activity_lines": {"activity_5": 29.500951, "activity_10": 29.187054, "activity_20": 27.830998, "activity_30": 25.945946}, "trend_signal": 1, "fair_value": 20.231093, "relative_strength": 27.342067, "rate_of_change": 2.103736511884334, "market_dynamics": 0.589441, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.652509, "high": 30.344402, "low": 28.268726, "close": 29.1583, "volume": 228182}, "trend_line": 23.66435, "activity_lines": {"activity_5": 29.428467, "activity_10": 29.258939, "activity_20": 28.109637, "activity_30": 26.331216}, "trend_signal": 1, "fair_value": 20.297465, "relative_strength": 23.121456, "rate_of_change": 2.060391307657453, "market_dynamics": 0.3307, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.466408, "high": 30.344402, "low": 26.291891, "close": 28.071041, "volume": 465588}, "trend_line": 24.105843, "activity_lines": {"activity_5": 28.967206, "activity_10": 29.086415, "activity_20": 28.249427, "activity_30": 26.615518}, "trend_signal": 1, "fair_value": 20.356867, "relative_strength": 15.65684, "rate_of_change": 1.8656460033763922, "market_dynamics": -0.059148, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.257142, "high": 29.949034, "low": 28.169885, "close": 29.553667, "volume": 554135}, "trend_line": 24.504504, "activity_lines": {"activity_5": 29.072637, "activity_10": 29.1583, "activity_20": 28.509711, "activity_30": 26.966991}, "trend_signal": 1, "fair_value": 20.405879, "relative_strength": 20.042554, "rate_of_change": 1.6537940614646855, "market_dynamics": -0.146551, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.652509, "high": 38.449423, "low": 29.059459, "close": 37.75753, "volume": 1510558}, "trend_line": 25.202986, "activity_lines": {"activity_5": 31.939047, "activity_10": 30.723593, "activity_20": 29.511777, "activity_30": 27.822025}, "trend_signal": 1, "fair_value": 20.49402, "relative_strength": 47.329069, "rate_of_change": 2.8504229263322305, "market_dynamics": 0.181571, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.350577, "high": 40.426257, "low": 36.17606, "close": 37.36216, "volume": 1261475}, "trend_line": 25.888288, "activity_lines": {"activity_5": 34.120154, "activity_10": 32.069637, "activity_20": 30.395704, "activity_30": 28.606488}, "trend_signal": 1, "fair_value": 20.555051, "relative_strength": 44.079681, "rate_of_change": 2.7191301856057852, "market_dynamics": 0.619785, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.065637, "high": 37.065637, "low": 34.594595, "close": 35.484169, "volume": 816340}, "trend_line": 26.48628, "activity_lines": {"activity_5": 35.154697, "activity_10": 32.907096, "activity_20": 31.024526, "activity_30": 29.225577}, "trend_signal": 1, "fair_value": 20.599363, "relative_strength": 34.946104, "rate_of_change": 2.309893956680339, "market_dynamics": 1.057747, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.594595, "high": 38.844786, "low": 34.298071, "close": 37.164478, "volume": 478299}, "trend_line": 27.150167, "activity_lines": {"activity_5": 36.327618, "activity_10": 33.927861, "activity_20": 31.740893, "activity_30": 29.914493}, "trend_signal": 1, "fair_value": 20.666148, "relative_strength": 37.355619, "rate_of_change": 2.5065316835735296, "market_dynamics": 1.295434, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.943631, "high": 43.292661, "low": 37.559846, "close": 40.426254, "volume": 1437300}, "trend_line": 27.922779, "activity_lines": {"activity_5": 37.981569, "activity_10": 35.39611, "activity_20": 32.703893, "activity_30": 30.771014}, "trend_signal": 1, "fair_value": 20.758524, "relative_strength": 46.33286, "rate_of_change": 2.8456988864930324, "market_dynamics": 1.3281, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.536679, "high": 42.798453, "low": 38.054053, "close": 40.228573, "volume": 831893}, "trend_line": 28.624556, "activity_lines": {"activity_5": 38.844788, "activity_10": 36.637922, "activity_20": 33.603824, "activity_30": 31.564937}, "trend_signal": 1, "fair_value": 20.846707, "relative_strength": 43.298564, "rate_of_change": 2.5132777794072716, "market_dynamics": 1.33906, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.63552, "high": 44.478764, "low": 39.141311, "close": 43.885715, "volume": 277453}, "trend_line": 29.458121, "activity_lines": {"activity_5": 40.762317, "activity_10": 38.348782, "activity_20": 34.787571, "activity_30": 32.549527}, "trend_signal": 1, "fair_value": 20.961844, "relative_strength": 49.252581, "rate_of_change": 2.912062636010844, "market_dynamics": 1.480649, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.467181, "high": 48.333593, "low": 42.106562, "close": 47.938225, "volume": 715080}, "trend_line": 30.331222, "activity_lines": {"activity_5": 43.595779, "activity_10": 40.535879, "activity_20": 36.273491, "activity_30": 33.741792}, "trend_signal": 1, "fair_value": 21.094766, "relative_strength": 61.415231, "rate_of_change": 2.96387199984684, "market_dynamics": 1.673688, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.444014, "high": 51.397682, "low": 47.048646, "close": 49.420849, "volume": 873833}, "trend_line": 31.18785, "activity_lines": {"activity_5": 46.093179, "activity_10": 42.651092, "activity_20": 37.798948, "activity_30": 34.973381}, "trend_signal": 1, "fair_value": 21.237192, "relative_strength": 69.918697, "rate_of_change": 2.8242449315098503, "market_dynamics": 1.680282, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.816216, "high": 50.409265, "low": 47.740541, "close": 48.531273, "volume": 683518}, "trend_line": 32.097194, "activity_lines": {"activity_5": 47.476963, "activity_10": 44.216385, "activity_20": 39.131428, "activity_30": 36.092312}, "trend_signal": 1, "fair_value": 21.374501, "relative_strength": 62.252198, "rate_of_change": 2.915699543251621, "market_dynamics": 1.645631, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.211583, "high": 53.176831, "low": 49.025481, "close": 51.793049, "volume": 1843657}, "trend_line": 33.128442, "activity_lines": {"activity_5": 49.40767, "activity_10": 46.02968, "activity_20": 40.684655, "activity_30": 37.363012}, "trend_signal": 1, "fair_value": 21.542667, "relative_strength": 68.051841, "rate_of_change": 3.212891444654003, "market_dynamics": 1.749423, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.560616, "high": 60.293437, "low": 47.5, "close": 48.400002, "volume": 3177993}, "trend_line": 34.030115, "activity_lines": {"activity_5": 49.436397, "activity_10": 46.970867, "activity_20": 41.809303, "activity_30": 38.348274}, "trend_signal": 1, "fair_value": 21.692549, "relative_strength": 58.341026, "rate_of_change": 2.7217488827274234, "market_dynamics": 1.690267, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.400002, "high": 59.799999, "low": 49.299999, "close": 58.400002, "volume": 2518531}, "trend_line": 35.301364, "activity_lines": {"activity_5": 52.497504, "activity_10": 49.529548, "activity_20": 43.789998, "activity_30": 39.920525}, "trend_signal": 1, "fair_value": 21.891628, "relative_strength": 82.650978, "rate_of_change": 3.735658842175518, "market_dynamics": 1.759678, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 58.400002, "low": 52.400002, "close": 56.799999, "volume": 2005023}, "trend_line": 36.403964, "activity_lines": {"activity_5": 54.327825, "activity_10": 51.380667, "activity_20": 45.477183, "activity_30": 41.307533}, "trend_signal": 1, "fair_value": 22.087606, "relative_strength": 71.880669, "rate_of_change": 3.123392059298339, "market_dynamics": 1.850766, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 64.0, "volume": 2022773}, "trend_line": 37.499459, "activity_lines": {"activity_5": 58.066204, "activity_10": 54.183868, "activity_20": 47.718456, "activity_30": 43.087923}, "trend_signal": 1, "fair_value": 22.329141, "relative_strength": 93.049591, "rate_of_change": 3.009273935113219, "market_dynamics": 1.83708, "expectation": {"probability": 47.3072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c8083a-d933-4365-8bdf-2be8321d7e01/", "share_image": "https://sharemaestro.com/terminal/42c8083a-d933-4365-8bdf-2be8321d7e01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}