{"ticker": {"uuid": "42c9a81c-79eb-478c-8835-147a6f92625b", "symbol": "ACWI", "name": "iShares MSCI ACWI ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWI rose 10.14%, moving from 2,501.54 to 2,755.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.31 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,755.26"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2704.0, "high": 2779.969971, "low": 2704.0, "close": 2755.26001, "volume": 111897}, "trend_line": 2562.180827, "activity_lines": {"activity_5": 2707.497965, "activity_10": 2661.663059, "activity_20": 2599.681317, "activity_30": 2580.611548}, "trend_signal": 1, "fair_value": 2170.687179, "relative_strength": 1.310694, "rate_of_change": 0.18982014962153038, "market_dynamics": 1.193472, "expectation": {"probability": 57.7239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1630.711565, "high": 1630.711565, "low": 1591.090769, "close": 1598.749268, "volume": 149547}, "trend_line": 1644.508809, "activity_lines": {"activity_5": 1615.175578, "activity_10": 1620.561816, "activity_20": 1622.914743, "activity_30": 1631.367875}, "trend_signal": 0, "fair_value": 1827.339002, "relative_strength": -10.944056, "rate_of_change": -0.183376085868323, "market_dynamics": 0.366304, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1607.466761, "high": 1635.281197, "low": 1593.069731, "close": 1621.517456, "volume": 61823}, "trend_line": 1642.847599, "activity_lines": {"activity_5": 1617.647485, "activity_10": 1619.628618, "activity_20": 1621.935188, "activity_30": 1629.884562}, "trend_signal": 0, "fair_value": 1827.175511, "relative_strength": -9.967832, "rate_of_change": -0.10101557321606193, "market_dynamics": 0.47637, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1621.517456, "high": 1623.743862, "low": 1593.435791, "close": 1593.435791, "volume": 145310}, "trend_line": 1639.678308, "activity_lines": {"activity_5": 1608.836882, "activity_10": 1614.004235, "activity_20": 1618.655077, "activity_30": 1626.696704}, "trend_signal": 0, "fair_value": 1826.860222, "relative_strength": -8.734027, "rate_of_change": -0.19291448591634885, "market_dynamics": 0.327718, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1592.624561, "high": 1628.087646, "low": 1583.175024, "close": 1628.087646, "volume": 193454}, "trend_line": 1636.448857, "activity_lines": {"activity_5": 1613.99602, "activity_10": 1615.554814, "activity_20": 1619.273546, "activity_30": 1625.948919}, "trend_signal": 0, "fair_value": 1826.669265, "relative_strength": -6.805456, "rate_of_change": -0.1969563776164761, "market_dynamics": 0.277437, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1622.754341, "high": 1622.754341, "low": 1581.542241, "close": 1612.859497, "volume": 47508}, "trend_line": 1633.281185, "activity_lines": {"activity_5": 1613.249308, "activity_10": 1614.569542, "activity_20": 1618.662492, "activity_30": 1624.427025}, "trend_signal": 0, "fair_value": 1826.142462, "relative_strength": -7.97818, "rate_of_change": -0.19356987457629043, "market_dynamics": 0.300072, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1601.203189, "high": 1635.617554, "low": 1599.847601, "close": 1635.617554, "volume": 52296}, "trend_line": 1632.32395, "activity_lines": {"activity_5": 1621.478516, "activity_10": 1618.316384, "activity_20": 1620.407625, "activity_30": 1624.577758}, "trend_signal": 0, "fair_value": 1825.594918, "relative_strength": -6.126965, "rate_of_change": -0.05860809570276672, "market_dynamics": 0.392554, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1630.42281, "high": 1648.352248, "low": 1621.369005, "close": 1645.166138, "volume": 2176632}, "trend_line": 1632.885543, "activity_lines": {"activity_5": 1630.432699, "activity_10": 1623.582471, "activity_20": 1622.904575, "activity_30": 1625.406287}, "trend_signal": 0, "fair_value": 1825.260403, "relative_strength": -5.09517, "rate_of_change": 0.03440450653193748, "market_dynamics": 0.821189, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1637.349065, "high": 1683.854915, "low": 1605.695463, "close": 1637.725342, "volume": 261300}, "trend_line": 1632.888582, "activity_lines": {"activity_5": 1635.330038, "activity_10": 1626.54154, "activity_20": 1624.481408, "activity_30": 1625.718532}, "trend_signal": 0, "fair_value": 1824.909822, "relative_strength": -7.231446, "rate_of_change": 0.0001861122485266734, "market_dynamics": 0.935302, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1640.564995, "high": 1659.365286, "low": 1632.183995, "close": 1632.64917, "volume": 46437}, "trend_line": 1632.32686, "activity_lines": {"activity_5": 1635.582682, "activity_10": 1628.432165, "activity_20": 1625.297654, "activity_30": 1625.703086}, "trend_signal": 0, "fair_value": 1824.185105, "relative_strength": -5.405144, "rate_of_change": -0.03440051000369756, "market_dynamics": 1.080417, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1640.565037, "high": 1640.822313, "low": 1594.405523, "close": 1618.182739, "volume": 145114}, "trend_line": 1630.953284, "activity_lines": {"activity_5": 1630.709082, "activity_10": 1627.383283, "activity_20": 1624.652279, "activity_30": 1624.790562}, "trend_signal": 0, "fair_value": 1823.36133, "relative_strength": -4.534657, "rate_of_change": -0.08414834269160756, "market_dynamics": 1.005569, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1627.206994, "high": 1627.206994, "low": 1567.34309, "close": 1578.227417, "volume": 98686}, "trend_line": 1627.984151, "activity_lines": {"activity_5": 1612.162158, "activity_10": 1619.352075, "activity_20": 1620.142626, "activity_30": 1621.388893}, "trend_signal": 0, "fair_value": 1822.273838, "relative_strength": -6.373971, "rate_of_change": -0.18204892985762727, "market_dynamics": 0.588607, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1578.227548, "high": 1586.935059, "low": 1521.084817, "close": 1571.301147, "volume": 227935}, "trend_line": 1623.69305, "activity_lines": {"activity_5": 1595.132487, "activity_10": 1610.43467, "activity_20": 1615.171454, "activity_30": 1617.731925}, "trend_signal": 0, "fair_value": 1820.946731, "relative_strength": -6.364737, "rate_of_change": -0.2635837085615476, "market_dynamics": 0.089028, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1577.238037, "high": 1639.684382, "low": 1577.238037, "close": 1635.795776, "volume": 44048}, "trend_line": 1620.916231, "activity_lines": {"activity_5": 1604.525358, "activity_10": 1614.156585, "activity_20": 1616.69033, "activity_30": 1618.512746}, "trend_signal": 0, "fair_value": 1820.273878, "relative_strength": -2.095476, "rate_of_change": -0.1710187156371803, "market_dynamics": -0.020349, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1635.795776, "high": 1666.984131, "low": 1616.372154, "close": 1659.365112, "volume": 225252}, "trend_line": 1620.413367, "activity_lines": {"activity_5": 1621.903312, "activity_10": 1621.393652, "activity_20": 1620.48126, "activity_30": 1620.993319}, "trend_signal": 1, "fair_value": 1820.346043, "relative_strength": 0.839214, "rate_of_change": -0.031023441580912747, "market_dynamics": 0.101304, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1655.902036, "high": 1655.902036, "low": 1616.203972, "close": 1617.708008, "volume": 31988}, "trend_line": 1619.253723, "activity_lines": {"activity_5": 1623.614502, "activity_10": 1620.488019, "activity_20": 1620.216904, "activity_30": 1620.81878}, "trend_signal": 1, "fair_value": 1820.053124, "relative_strength": 0.797745, "rate_of_change": -0.07156470216899113, "market_dynamics": 0.272182, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1623.743712, "high": 1623.743712, "low": 1563.434717, "close": 1593.564575, "volume": 44571}, "trend_line": 1618.954952, "activity_lines": {"activity_5": 1617.309529, "activity_10": 1615.104516, "activity_20": 1617.785732, "activity_30": 1619.161415}, "trend_signal": 0, "fair_value": 1819.153333, "relative_strength": -1.075765, "rate_of_change": -0.018451154118482017, "market_dynamics": 0.421844, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1606.180337, "high": 1617.688096, "low": 1570.064194, "close": 1592.080322, "volume": 345341}, "trend_line": 1618.665719, "activity_lines": {"activity_5": 1609.487329, "activity_10": 1610.215749, "activity_20": 1615.356658, "activity_30": 1617.427568}, "trend_signal": 0, "fair_value": 1818.358966, "relative_strength": 0.605368, "rate_of_change": -0.017865413712880595, "market_dynamics": 0.271565, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1594.949845, "high": 1665.005127, "low": 1581.46318, "close": 1665.005127, "volume": 65438}, "trend_line": 1621.515039, "activity_lines": {"activity_5": 1624.588118, "activity_10": 1619.551234, "activity_20": 1619.875697, "activity_30": 1620.417207}, "trend_signal": 0, "fair_value": 1817.919466, "relative_strength": 7.8232, "rate_of_change": 0.17602893337112843, "market_dynamics": 0.258339, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1661.146424, "high": 1672.564992, "low": 1628.760454, "close": 1655.209473, "volume": 252998}, "trend_line": 1622.85411, "activity_lines": {"activity_5": 1634.4764, "activity_10": 1626.609695, "activity_20": 1623.293806, "activity_30": 1622.591042}, "trend_signal": 0, "fair_value": 1817.427929, "relative_strength": 7.839308, "rate_of_change": 0.082581472745755, "market_dynamics": 0.441933, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1661.472754, "high": 1668.270462, "low": 1632.352295, "close": 1632.352295, "volume": 240203}, "trend_line": 1623.739486, "activity_lines": {"activity_5": 1637.022664, "activity_10": 1629.102117, "activity_20": 1624.346617, "activity_30": 1623.203828}, "trend_signal": 0, "fair_value": 1817.074534, "relative_strength": 8.777773, "rate_of_change": 0.05455672167598301, "market_dynamics": 0.667844, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1627.70166, "high": 1643.088379, "low": 1585.035094, "close": 1586.499512, "volume": 9666}, "trend_line": 1622.628353, "activity_lines": {"activity_5": 1623.308382, "activity_10": 1623.000042, "activity_20": 1621.038952, "activity_30": 1620.801249}, "trend_signal": 0, "fair_value": 1816.807456, "relative_strength": 4.268, "rate_of_change": -0.06843049698428542, "market_dynamics": 0.549006, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1586.499565, "high": 1623.506361, "low": 1586.499565, "close": 1621.784668, "volume": 131135}, "trend_line": 1621.877209, "activity_lines": {"activity_5": 1621.826823, "activity_10": 1623.163048, "activity_20": 1621.15011, "activity_30": 1620.746818}, "trend_signal": 0, "fair_value": 1816.259295, "relative_strength": 1.780241, "rate_of_change": -0.04629180789373693, "market_dynamics": 0.330432, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.899561, "high": 1648.639235, "low": 1593.534922, "close": 1643.810547, "volume": 151350}, "trend_line": 1621.952889, "activity_lines": {"activity_5": 1625.706934, "activity_10": 1626.412877, "activity_20": 1623.357699, "activity_30": 1622.161872}, "trend_signal": 1, "fair_value": 1815.68444, "relative_strength": 3.208019, "rate_of_change": 0.004666197883536586, "market_dynamics": 0.223696, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1658.761691, "high": 1658.761691, "low": 1604.419001, "close": 1656.594604, "volume": 13866}, "trend_line": 1622.476131, "activity_lines": {"activity_5": 1635.261369, "activity_10": 1631.841357, "activity_20": 1626.542937, "activity_30": 1624.396821}, "trend_signal": 1, "fair_value": 1815.296668, "relative_strength": 1.254324, "rate_of_change": 0.032259999877220974, "market_dynamics": 0.314376, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1658.078841, "high": 1662.333775, "low": 1640.93117, "close": 1658.702271, "volume": 28961}, "trend_line": 1622.914701, "activity_lines": {"activity_5": 1645.426017, "activity_10": 1637.703422, "activity_20": 1629.793158, "activity_30": 1626.733991}, "trend_signal": 1, "fair_value": 1814.71998, "relative_strength": 0.982246, "rate_of_change": 0.027030906132943722, "market_dynamics": 0.762264, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1652.438896, "high": 1683.11288, "low": 1652.438896, "close": 1681.133911, "volume": 71898}, "trend_line": 1624.829492, "activity_lines": {"activity_5": 1661.311214, "activity_10": 1646.898617, "activity_20": 1634.961427, "activity_30": 1630.49007}, "trend_signal": 1, "fair_value": 1814.287845, "relative_strength": 0.674028, "rate_of_change": 0.11798469745947235, "market_dynamics": 1.062635, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1698.152915, "high": 1707.266113, "low": 1673.712769, "close": 1691.523438, "volume": 183606}, "trend_line": 1628.124003, "activity_lines": {"activity_5": 1674.350627, "activity_10": 1656.390647, "activity_20": 1640.90243, "activity_30": 1634.792905}, "trend_signal": 1, "fair_value": 1813.839313, "relative_strength": 0.552001, "rate_of_change": 0.20276041370621734, "market_dynamics": 1.243478, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1702.902541, "high": 1740.502804, "low": 1691.770704, "close": 1722.118286, "volume": 97803}, "trend_line": 1631.203857, "activity_lines": {"activity_5": 1692.939071, "activity_10": 1669.63732, "activity_20": 1649.536479, "activity_30": 1640.857052}, "trend_signal": 1, "fair_value": 1813.56864, "relative_strength": -2.327874, "rate_of_change": 0.1891658125747851, "market_dynamics": 1.382124, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1724.671104, "high": 1726.155418, "low": 1654.807257, "close": 1696.556763, "volume": 93700}, "trend_line": 1633.901062, "activity_lines": {"activity_5": 1697.786491, "activity_10": 1677.198023, "activity_20": 1655.334226, "activity_30": 1645.073368}, "trend_signal": 1, "fair_value": 1813.381547, "relative_strength": -3.930309, "rate_of_change": 0.1653505776378225, "market_dynamics": 1.431197, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1707.278885, "high": 1713.050775, "low": 1704.526548, "close": 1712.060791, "volume": 73843}, "trend_line": 1636.512821, "activity_lines": {"activity_5": 1705.137777, "activity_10": 1686.82587, "activity_20": 1662.304225, "activity_30": 1650.115932}, "trend_signal": 1, "fair_value": 1812.946162, "relative_strength": -2.935622, "rate_of_change": 0.15984805082402964, "market_dynamics": 1.422562, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1704.714678, "high": 1704.714678, "low": 1676.013672, "close": 1676.013672, "volume": 82461}, "trend_line": 1639.088302, "activity_lines": {"activity_5": 1696.916122, "activity_10": 1688.450451, "activity_20": 1665.394127, "activity_30": 1652.664374}, "trend_signal": 1, "fair_value": 1811.871091, "relative_strength": -2.835916, "rate_of_change": 0.15737615782480213, "market_dynamics": 1.270684, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1672.43974, "high": 1705.823486, "low": 1653.203232, "close": 1694.735107, "volume": 152405}, "trend_line": 1641.52889, "activity_lines": {"activity_5": 1695.276294, "activity_10": 1691.851398, "activity_20": 1669.801374, "activity_30": 1656.25449}, "trend_signal": 1, "fair_value": 1811.174982, "relative_strength": -0.684894, "rate_of_change": 0.14889911647968884, "market_dynamics": 1.142651, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1694.735107, "high": 1718.990967, "low": 1683.072532, "close": 1718.990967, "volume": 51782}, "trend_line": 1645.714063, "activity_lines": {"activity_5": 1701.507642, "activity_10": 1698.336131, "activity_20": 1675.930922, "activity_30": 1661.252043}, "trend_signal": 1, "fair_value": 1810.341296, "relative_strength": 1.012168, "rate_of_change": 0.25495579307165583, "market_dynamics": 1.06653, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1727.208192, "high": 1753.345033, "low": 1716.783132, "close": 1750.8302, "volume": 240121}, "trend_line": 1649.805481, "activity_lines": {"activity_5": 1718.560555, "activity_10": 1709.242898, "activity_20": 1684.69661, "activity_30": 1668.03373}, "trend_signal": 1, "fair_value": 1809.800304, "relative_strength": 0.358179, "rate_of_change": 0.24861050239443713, "market_dynamics": 1.202477, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1755.661649, "high": 1800.717972, "low": 1740.474467, "close": 1764.373901, "volume": 92612}, "trend_line": 1654.855961, "activity_lines": {"activity_5": 1736.509806, "activity_10": 1720.898781, "activity_20": 1694.316627, "activity_30": 1675.425241}, "trend_signal": 1, "fair_value": 1809.056231, "relative_strength": -1.153395, "rate_of_change": 0.30612578623139386, "market_dynamics": 1.402659, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1747.800811, "high": 1775.917688, "low": 1732.554264, "close": 1774.907837, "volume": 500312}, "trend_line": 1659.498971, "activity_lines": {"activity_5": 1754.482829, "activity_10": 1732.548624, "activity_20": 1704.241466, "activity_30": 1683.170523}, "trend_signal": 1, "fair_value": 1808.304821, "relative_strength": 1.056441, "rate_of_change": 0.28056882951881296, "market_dynamics": 1.656137, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1772.155578, "high": 1785.689346, "low": 1755.325114, "close": 1775.630615, "volume": 610530}, "trend_line": 1663.847786, "activity_lines": {"activity_5": 1766.103833, "activity_10": 1742.6249, "activity_20": 1713.371602, "activity_30": 1690.662887}, "trend_signal": 1, "fair_value": 1807.267956, "relative_strength": 1.42056, "rate_of_change": 0.26205590217266, "market_dynamics": 1.901403, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1775.630615, "high": 1813.736938, "low": 1764.661133, "close": 1813.736938, "volume": 548073}, "trend_line": 1669.71484, "activity_lines": {"activity_5": 1785.033911, "activity_10": 1758.100377, "activity_20": 1725.256863, "activity_30": 1700.333155}, "trend_signal": 1, "fair_value": 1806.55434, "relative_strength": 4.356265, "rate_of_change": 0.35261963560409804, "market_dynamics": 1.921703, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1809.846065, "high": 1822.59767, "low": 1751.414474, "close": 1813.736938, "volume": 81258}, "trend_line": 1675.751099, "activity_lines": {"activity_5": 1797.647591, "activity_10": 1771.910061, "activity_20": 1736.433877, "activity_30": 1709.624903}, "trend_signal": 1, "fair_value": 1805.638218, "relative_strength": 6.259868, "rate_of_change": 0.3615143649319169, "market_dynamics": 1.896649, "expectation": {"probability": 65.9039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1806.806641, "high": 1813.241821, "low": 1775.551533, "close": 1809.776855, "volume": 31566}, "trend_line": 1682.137569, "activity_lines": {"activity_5": 1804.747461, "activity_10": 1782.86918, "activity_20": 1746.478848, "activity_30": 1718.271726}, "trend_signal": 1, "fair_value": 1804.76493, "relative_strength": 6.984022, "rate_of_change": 0.3811108943214196, "market_dynamics": 1.773728, "expectation": {"probability": 63.9257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1794.43127, "high": 1812.806409, "low": 1782.055949, "close": 1784.036011, "volume": 202537}, "trend_line": 1688.997856, "activity_lines": {"activity_5": 1800.240185, "activity_10": 1787.371491, "activity_20": 1753.227431, "activity_30": 1724.845819}, "trend_signal": 1, "fair_value": 1803.866935, "relative_strength": 2.998079, "rate_of_change": 0.4078315071506479, "market_dynamics": 1.54299, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1809.776666, "high": 1831.854595, "low": 1798.886405, "close": 1821.21167, "volume": 48803}, "trend_line": 1697.328206, "activity_lines": {"activity_5": 1807.516252, "activity_10": 1796.66897, "activity_20": 1762.575903, "activity_30": 1733.375743}, "trend_signal": 1, "fair_value": 1803.24553, "relative_strength": 4.321169, "rate_of_change": 0.49321258581869704, "market_dynamics": 1.346941, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1814.756639, "high": 1814.756639, "low": 1794.827252, "close": 1798.183472, "volume": 163604}, "trend_line": 1702.74113, "activity_lines": {"activity_5": 1804.077515, "activity_10": 1799.479929, "activity_20": 1768.78156, "activity_30": 1739.882534}, "trend_signal": 1, "fair_value": 1802.443284, "relative_strength": 1.558361, "rate_of_change": 0.31890850460539644, "market_dynamics": 1.189343, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1807.172955, "high": 1809.935181, "low": 1788.540649, "close": 1803.371338, "volume": 99325}, "trend_line": 1707.541337, "activity_lines": {"activity_5": 1803.404964, "activity_10": 1801.794274, "activity_20": 1774.746191, "activity_30": 1746.374806}, "trend_signal": 1, "fair_value": 1801.492358, "relative_strength": 0.563746, "rate_of_change": 0.28191055677382976, "market_dynamics": 1.001989, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1772.91784, "high": 1796.985575, "low": 1735.56397, "close": 1768.69043, "volume": 73750}, "trend_line": 1712.574084, "activity_lines": {"activity_5": 1791.863151, "activity_10": 1796.847705, "activity_20": 1776.708942, "activity_30": 1750.319908}, "trend_signal": 1, "fair_value": 1800.269378, "relative_strength": 1.220485, "rate_of_change": 0.29473646645896523, "market_dynamics": 0.685633, "expectation": {"probability": 59.9276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1782.808431, "high": 1788.688905, "low": 1756.810037, "close": 1766.215332, "volume": 91783}, "trend_line": 1718.32911, "activity_lines": {"activity_5": 1782.235401, "activity_10": 1791.372636, "activity_20": 1777.912216, "activity_30": 1753.780634}, "trend_signal": 1, "fair_value": 1798.966363, "relative_strength": 2.266412, "rate_of_change": 0.33604537484054414, "market_dynamics": 0.242726, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1796.708353, "high": 1823.63726, "low": 1763.482853, "close": 1822.587769, "volume": 96485}, "trend_line": 1726.012691, "activity_lines": {"activity_5": 1792.586507, "activity_10": 1796.305147, "activity_20": 1784.079143, "activity_30": 1760.506999}, "trend_signal": 1, "fair_value": 1797.956365, "relative_strength": 1.828731, "rate_of_change": 0.44715421250123644, "market_dynamics": -0.01433, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1814.726929, "high": 1827.735962, "low": 1788.471278, "close": 1822.983765, "volume": 109371}, "trend_line": 1731.278646, "activity_lines": {"activity_5": 1802.977873, "activity_10": 1800.455891, "activity_20": 1789.659669, "activity_30": 1766.763198}, "trend_signal": 1, "fair_value": 1796.944474, "relative_strength": 2.945779, "rate_of_change": 0.3050936431382286, "market_dynamics": -0.243114, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1825.300431, "high": 1865.951097, "low": 1787.629883, "close": 1830.369385, "volume": 30779}, "trend_line": 1737.11731, "activity_lines": {"activity_5": 1814.177759, "activity_10": 1805.78135, "activity_20": 1795.463276, "activity_30": 1773.156148}, "trend_signal": 1, "fair_value": 1796.212049, "relative_strength": 2.14636, "rate_of_change": 0.3372457699683375, "market_dynamics": -0.251602, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1835.66593, "high": 1857.793224, "low": 1833.537339, "close": 1843.616089, "volume": 405967}, "trend_line": 1744.159436, "activity_lines": {"activity_5": 1827.993343, "activity_10": 1813.212893, "activity_20": 1801.89127, "activity_30": 1780.027037}, "trend_signal": 1, "fair_value": 1795.489359, "relative_strength": 2.999076, "rate_of_change": 0.4053915046186389, "market_dynamics": -0.022238, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1847.892996, "high": 1851.872828, "low": 1821.686792, "close": 1845.30896, "volume": 43031}, "trend_line": 1752.786418, "activity_lines": {"activity_5": 1837.378174, "activity_10": 1820.336972, "activity_20": 1807.854036, "activity_30": 1786.552813}, "trend_signal": 1, "fair_value": 1794.642728, "relative_strength": 6.90617, "rate_of_change": 0.4946211809503405, "market_dynamics": -0.030269, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1845.30896, "high": 1856.308188, "low": 1845.30896, "close": 1851.55603, "volume": 117895}, "trend_line": 1760.445463, "activity_lines": {"activity_5": 1843.572453, "activity_10": 1827.482828, "activity_20": 1813.605593, "activity_30": 1792.925046}, "trend_signal": 1, "fair_value": 1793.702868, "relative_strength": 7.532531, "rate_of_change": 0.43696396328420806, "market_dynamics": 0.003099, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1932.540546, "high": 2041.453979, "low": 1926.63009, "close": 2041.453979, "volume": 1550471}, "trend_line": 1773.700244, "activity_lines": {"activity_5": 1911.134831, "activity_10": 1868.603869, "activity_20": 1836.695903, "activity_30": 1811.054628}, "trend_signal": 1, "fair_value": 1794.075433, "relative_strength": 22.792345, "rate_of_change": 0.7529219892681273, "market_dynamics": 0.519353, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2041.59254, "high": 2108.737767, "low": 2011.670424, "close": 2039.602295, "volume": 468978}, "trend_line": 1786.467167, "activity_lines": {"activity_5": 1963.515299, "activity_10": 1904.965139, "activity_20": 1858.074324, "activity_30": 1828.209599}, "trend_signal": 1, "fair_value": 1794.201011, "relative_strength": 23.733653, "rate_of_change": 0.7197903390489642, "market_dynamics": 0.895188, "expectation": {"probability": 61.7213, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2047.437044, "high": 2069.118606, "low": 2011.670649, "close": 2018.505005, "volume": 64149}, "trend_line": 1798.460592, "activity_lines": {"activity_5": 1994.914477, "activity_10": 1933.19543, "activity_20": 1876.068374, "activity_30": 1843.179782}, "trend_signal": 1, "fair_value": 1794.390385, "relative_strength": 20.527549, "rate_of_change": 0.6713487502902362, "market_dynamics": 1.285619, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2015.503714, "high": 2050.299561, "low": 1999.527222, "close": 2036.561279, "volume": 605944}, "trend_line": 1810.308171, "activity_lines": {"activity_5": 2020.673153, "activity_10": 1960.166597, "activity_20": 1894.571921, "activity_30": 1858.541117}, "trend_signal": 1, "fair_value": 1794.686512, "relative_strength": 21.792253, "rate_of_change": 0.6587622243545939, "market_dynamics": 1.710009, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2046.832761, "high": 2060.758947, "low": 2027.072617, "close": 2053.765869, "volume": 35833}, "trend_line": 1822.382918, "activity_lines": {"activity_5": 2039.416536, "activity_10": 1985.35049, "activity_20": 1913.468032, "activity_30": 1874.248065}, "trend_signal": 1, "fair_value": 1795.032279, "relative_strength": 22.383792, "rate_of_change": 0.6669995304352033, "market_dynamics": 1.590669, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2042.276367, "high": 2043.762194, "low": 1977.528681, "close": 2036.12561, "volume": 10377}, "trend_line": 1832.849829, "activity_lines": {"activity_5": 2038.799178, "activity_10": 2003.123826, "activity_20": 1929.359664, "activity_30": 1888.037916}, "trend_signal": 1, "fair_value": 1795.35043, "relative_strength": 15.090075, "rate_of_change": 0.574353002138927, "market_dynamics": 1.381501, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2050.299321, "high": 2050.299321, "low": 2022.565885, "close": 2034.699219, "volume": 18509}, "trend_line": 1844.121244, "activity_lines": {"activity_5": 2038.06158, "activity_10": 2016.762511, "activity_20": 1944.056456, "activity_30": 1901.060457}, "trend_signal": 1, "fair_value": 1795.395833, "relative_strength": 17.23122, "rate_of_change": 0.614966639473655, "market_dynamics": 1.27792, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2034.699219, "high": 2065.513353, "low": 2034.699219, "close": 2057.628906, "volume": 176691}, "trend_line": 1855.640181, "activity_lines": {"activity_5": 2045.294084, "activity_10": 2030.855142, "activity_20": 1959.884826, "activity_30": 1914.835145}, "trend_signal": 1, "fair_value": 1795.741041, "relative_strength": 19.828151, "rate_of_change": 0.6246301341345023, "market_dynamics": 1.148568, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2087.828727, "high": 2106.093262, "low": 2037.482642, "close": 2073.120361, "volume": 195928}, "trend_line": 1868.877071, "activity_lines": {"activity_5": 2055.082145, "activity_10": 2043.87326, "activity_20": 1976.008325, "activity_30": 1928.866125}, "trend_signal": 1, "fair_value": 1795.948155, "relative_strength": 21.386099, "rate_of_change": 0.7133327967098975, "market_dynamics": 1.076613, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2074.130701, "high": 2105.697126, "low": 2022.397525, "close": 2065.741211, "volume": 2087631}, "trend_line": 1881.243941, "activity_lines": {"activity_5": 2059.973218, "activity_10": 2051.407688, "activity_20": 1990.052456, "activity_30": 1941.567037}, "trend_signal": 1, "fair_value": 1796.136456, "relative_strength": 18.513443, "rate_of_change": 0.6617273116515251, "market_dynamics": 1.147647, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2078.28055, "high": 2133.767416, "low": 2058.926619, "close": 2117.384766, "volume": 31595}, "trend_line": 1894.523735, "activity_lines": {"activity_5": 2081.280453, "activity_10": 2064.437578, "activity_20": 2007.850594, "activity_30": 1956.801929}, "trend_signal": 1, "fair_value": 1796.559581, "relative_strength": 18.500188, "rate_of_change": 0.7059049446262131, "market_dynamics": 1.123034, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2145.880926, "high": 2231.557617, "low": 2140.87894, "close": 2206.102295, "volume": 332459}, "trend_line": 1909.699471, "activity_lines": {"activity_5": 2126.74292, "activity_10": 2092.217367, "activity_20": 2032.578015, "activity_30": 1976.903771}, "trend_signal": 1, "fair_value": 1797.419734, "relative_strength": 23.989145, "rate_of_change": 0.8010317168182596, "market_dynamics": 1.221546, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2231.201172, "high": 2298.940488, "low": 2231.201172, "close": 2263.827637, "volume": 58175}, "trend_line": 1926.347929, "activity_lines": {"activity_5": 2180.020296, "activity_10": 2127.465401, "activity_20": 2060.88532, "activity_30": 1999.75075}, "trend_signal": 1, "fair_value": 1798.643273, "relative_strength": 27.735436, "rate_of_change": 0.8717841866124766, "market_dynamics": 1.352073, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2263.827637, "high": 2302.842777, "low": 2205.151367, "close": 2228.140625, "volume": 188221}, "trend_line": 1941.455688, "activity_lines": {"activity_5": 2207.65542, "activity_10": 2151.764475, "activity_20": 2083.436067, "activity_30": 2019.221246}, "trend_signal": 1, "fair_value": 1799.833538, "relative_strength": 29.333663, "rate_of_change": 0.7842694859304404, "market_dynamics": 1.365667, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2228.467377, "high": 2260.281738, "low": 2212.639648, "close": 2212.639648, "volume": 68278}, "trend_line": 1956.022656, "activity_lines": {"activity_5": 2219.788867, "activity_10": 2169.76193, "activity_20": 2102.310885, "activity_30": 2036.716986}, "trend_signal": 1, "fair_value": 1801.003568, "relative_strength": 25.340581, "rate_of_change": 0.7503116393558444, "market_dynamics": 1.364628, "expectation": {"probability": 60.9478, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2238.490844, "high": 2265.729397, "low": 2201.842985, "close": 2265.719482, "volume": 63352}, "trend_line": 1971.088741, "activity_lines": {"activity_5": 2239.822363, "activity_10": 2194.521649, "activity_20": 2124.383536, "activity_30": 2056.697426}, "trend_signal": 1, "fair_value": 1802.467452, "relative_strength": 27.015299, "rate_of_change": 0.7702408228138605, "market_dynamics": 1.267417, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2268.70094, "high": 2340.25347, "low": 2268.70094, "close": 2335.62793, "volume": 346267}, "trend_line": 1988.485107, "activity_lines": {"activity_5": 2273.269694, "activity_10": 2227.81756, "activity_20": 2151.005869, "activity_30": 2080.216083}, "trend_signal": 1, "fair_value": 1804.384975, "relative_strength": 28.539091, "rate_of_change": 0.8825764988731141, "market_dynamics": 1.225288, "expectation": {"probability": 62.0785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2323.662684, "high": 2370.11623, "low": 2265.15467, "close": 2280.091309, "volume": 14627}, "trend_line": 2004.162256, "activity_lines": {"activity_5": 2279.569775, "activity_10": 2245.544474, "activity_20": 2169.933007, "activity_30": 2099.029387}, "trend_signal": 1, "fair_value": 1805.687762, "relative_strength": 25.197658, "rate_of_change": 0.788396601252498, "market_dynamics": 1.16176, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2274.158286, "high": 2332.557183, "low": 2243.621548, "close": 2309.805908, "volume": 208779}, "trend_line": 2021.687919, "activity_lines": {"activity_5": 2294.690479, "activity_10": 2264.62927, "activity_20": 2189.611654, "activity_30": 2118.748332}, "trend_signal": 1, "fair_value": 1807.155706, "relative_strength": 26.604797, "rate_of_change": 0.8744632799830501, "market_dynamics": 1.224068, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2317.739821, "high": 2377.287558, "low": 2311.796923, "close": 2377.258057, "volume": 185805}, "trend_line": 2040.222799, "activity_lines": {"activity_5": 2326.850879, "activity_10": 2291.67472, "activity_20": 2213.502424, "activity_30": 2141.688341}, "trend_signal": 1, "fair_value": 1808.834528, "relative_strength": 27.970875, "rate_of_change": 0.9168022337081557, "market_dynamics": 1.262863, "expectation": {"probability": 60.9051, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2376.683122, "high": 2376.683122, "low": 2330.903076, "close": 2353.584961, "volume": 197247}, "trend_line": 2058.736182, "activity_lines": {"activity_5": 2340.145687, "activity_10": 2308.752029, "activity_20": 2232.635271, "activity_30": 2161.905255}, "trend_signal": 1, "fair_value": 1810.243154, "relative_strength": 28.814749, "rate_of_change": 0.9074196704925757, "market_dynamics": 1.220711, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2341.530949, "high": 2388.351191, "low": 2321.315147, "close": 2362.301514, "volume": 93238}, "trend_line": 2077.367188, "activity_lines": {"activity_5": 2350.488314, "activity_10": 2323.119616, "activity_20": 2251.111927, "activity_30": 2181.490115}, "trend_signal": 1, "fair_value": 1811.628398, "relative_strength": 31.184728, "rate_of_change": 0.9049729714227206, "market_dynamics": 1.247512, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.510953, "high": 2459.368567, "low": 2335.647769, "close": 2424.6521, "volume": 523312}, "trend_line": 2099.232577, "activity_lines": {"activity_5": 2379.836231, "activity_10": 2345.983687, "activity_20": 2273.990072, "activity_30": 2203.895593}, "trend_signal": 1, "fair_value": 1813.265316, "relative_strength": 30.435101, "rate_of_change": 1.0525529201725337, "market_dynamics": 1.301319, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2466.549678, "high": 2479.178585, "low": 2401.950439, "close": 2401.950439, "volume": 335246}, "trend_line": 2120.423747, "activity_lines": {"activity_5": 2391.979541, "activity_10": 2361.796103, "activity_20": 2292.77212, "activity_30": 2223.425778}, "trend_signal": 1, "fair_value": 1814.607246, "relative_strength": 31.596348, "rate_of_change": 1.0094722343859472, "market_dynamics": 1.341216, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2377.188464, "high": 2441.440799, "low": 2376.118693, "close": 2439.776855, "volume": 228168}, "trend_line": 2140.996716, "activity_lines": {"activity_5": 2410.588688, "activity_10": 2381.32587, "activity_20": 2313.416736, "activity_30": 2244.029204}, "trend_signal": 1, "fair_value": 1815.939759, "relative_strength": 32.571429, "rate_of_change": 0.970229135997329, "market_dynamics": 1.321794, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2435.815079, "high": 2508.86298, "low": 2426.682658, "close": 2446.581543, "volume": 237038}, "trend_line": 2161.783309, "activity_lines": {"activity_5": 2427.298144, "activity_10": 2397.963086, "activity_20": 2332.871269, "activity_30": 2263.744354}, "trend_signal": 1, "fair_value": 1817.853994, "relative_strength": 33.32932, "rate_of_change": 0.9708839273156461, "market_dynamics": 1.228015, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2469.303326, "high": 2515.816338, "low": 2418.065736, "close": 2458.378418, "volume": 104716}, "trend_line": 2182.716943, "activity_lines": {"activity_5": 2441.74012, "activity_10": 2413.456787, "activity_20": 2351.494763, "activity_30": 2282.879522}, "trend_signal": 1, "fair_value": 1819.659564, "relative_strength": 28.835834, "rate_of_change": 0.9683502464307344, "market_dynamics": 0.969308, "expectation": {"probability": 59.3767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2463.330824, "high": 2463.330824, "low": 2406.902789, "close": 2430.248535, "volume": 56247}, "trend_line": 2202.271358, "activity_lines": {"activity_5": 2440.400342, "activity_10": 2421.604137, "activity_20": 2365.421699, "activity_30": 2298.849302}, "trend_signal": 1, "fair_value": 1821.684413, "relative_strength": 25.59237, "rate_of_change": 0.8958749810739918, "market_dynamics": 0.573668, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2422.948916, "high": 2445.759766, "low": 2328.025666, "close": 2350.439941, "volume": 255821}, "trend_line": 2219.109058, "activity_lines": {"activity_5": 2412.084603, "activity_10": 2412.510702, "activity_20": 2369.973439, "activity_30": 2308.408566}, "trend_signal": 1, "fair_value": 1823.000696, "relative_strength": 25.305164, "rate_of_change": 0.7645606404876125, "market_dynamics": 0.071547, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2370.75375, "high": 2427.721212, "low": 2370.75375, "close": 2379.176514, "volume": 157289}, "trend_line": 2236.696407, "activity_lines": {"activity_5": 2396.781755, "activity_10": 2407.903298, "activity_20": 2375.941425, "activity_30": 2318.735499}, "trend_signal": 1, "fair_value": 1824.476989, "relative_strength": 26.413215, "rate_of_change": 0.7925409946210901, "market_dynamics": -0.383472, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2391.364651, "high": 2432.279441, "low": 2373.230939, "close": 2426.244629, "volume": 83321}, "trend_line": 2249.522762, "activity_lines": {"activity_5": 2401.208301, "activity_10": 2411.818852, "activity_20": 2384.89954, "activity_30": 2330.964416}, "trend_signal": 1, "fair_value": 1826.550785, "relative_strength": 28.514649, "rate_of_change": 0.5734508697675101, "market_dynamics": -0.709816, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2423.12341, "high": 2423.12341, "low": 2370.080071, "close": 2390.254883, "volume": 676209}, "trend_line": 2261.211182, "activity_lines": {"activity_5": 2394.994059, "activity_10": 2407.869731, "activity_20": 2388.959298, "activity_30": 2340.043908}, "trend_signal": 1, "fair_value": 1828.432831, "relative_strength": 23.881414, "rate_of_change": 0.5195955425500135, "market_dynamics": -0.80929, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2381.158475, "high": 2477.236965, "low": 2368.276408, "close": 2465.821777, "volume": 253882}, "trend_line": 2276.121741, "activity_lines": {"activity_5": 2418.510352, "activity_10": 2417.151802, "activity_20": 2399.338987, "activity_30": 2353.244591}, "trend_signal": 1, "fair_value": 1831.31484, "relative_strength": 25.774642, "rate_of_change": 0.6594058581831266, "market_dynamics": -0.72117, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2426.36377, "high": 2475.294747, "low": 2426.36377, "close": 2451.453369, "volume": 78782}, "trend_line": 2289.951477, "activity_lines": {"activity_5": 2434.865625, "activity_10": 2423.072896, "activity_20": 2407.388379, "activity_30": 2364.556309}, "trend_signal": 1, "fair_value": 1834.137488, "relative_strength": 20.592459, "rate_of_change": 0.6076008919419279, "market_dynamics": -0.696441, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2451.45348, "high": 2507.003851, "low": 2450.868998, "close": 2499.572021, "volume": 101526}, "trend_line": 2304.811682, "activity_lines": {"activity_5": 2460.52622, "activity_10": 2436.842782, "activity_20": 2418.957106, "activity_30": 2378.080215}, "trend_signal": 1, "fair_value": 1836.903958, "relative_strength": 22.215341, "rate_of_change": 0.6489309991610774, "market_dynamics": -0.558395, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2477.276462, "high": 2486.838755, "low": 2443.090047, "close": 2474.303955, "volume": 200003}, "trend_line": 2319.417627, "activity_lines": {"activity_5": 2469.73776, "activity_10": 2444.93129, "activity_20": 2426.753005, "activity_30": 2389.015201}, "trend_signal": 1, "fair_value": 1839.76364, "relative_strength": 16.405841, "rate_of_change": 0.633715331888872, "market_dynamics": -0.572833, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2468.001754, "high": 2575.376901, "low": 2468.001754, "close": 2485.005859, "volume": 48048}, "trend_line": 2334.427848, "activity_lines": {"activity_5": 2479.312646, "activity_10": 2454.461554, "activity_20": 2434.574874, "activity_30": 2399.698312}, "trend_signal": 1, "fair_value": 1842.949767, "relative_strength": 13.379154, "rate_of_change": 0.6471547351054086, "market_dynamics": -0.641999, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2500.117271, "high": 2526.822266, "low": 2442.505586, "close": 2457.508057, "volume": 19003}, "trend_line": 2347.757153, "activity_lines": {"activity_5": 2473.404866, "activity_10": 2458.508083, "activity_20": 2439.066582, "activity_30": 2407.638971}, "trend_signal": 1, "fair_value": 1846.022964, "relative_strength": 12.102511, "rate_of_change": 0.5709880907829286, "market_dynamics": -0.667821, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2477.27671, "high": 2481.240275, "low": 2431.694668, "close": 2435.43042, "volume": 100298}, "trend_line": 2359.834155, "activity_lines": {"activity_5": 2460.692122, "activity_10": 2458.044869, "activity_20": 2440.610815, "activity_30": 2413.295311}, "trend_signal": 1, "fair_value": 1849.040776, "relative_strength": 13.353491, "rate_of_change": 0.5144059292745766, "market_dynamics": -0.861477, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2455.773926, "high": 2464.39495, "low": 2368.276461, "close": 2388.887451, "volume": 103076}, "trend_line": 2370.605697, "activity_lines": {"activity_5": 2433.533252, "activity_10": 2447.574014, "activity_20": 2437.124173, "activity_30": 2415.169717}, "trend_signal": 1, "fair_value": 1852.035372, "relative_strength": 9.476892, "rate_of_change": 0.4564533476717966, "market_dynamics": -1.062686, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2352.124378, "high": 2352.124378, "low": 2289.994533, "close": 2321.881836, "volume": 221557}, "trend_line": 2377.422266, "activity_lines": {"activity_5": 2391.418148, "activity_10": 2424.743759, "activity_20": 2427.200666, "activity_30": 2412.026242}, "trend_signal": 1, "fair_value": 1854.184637, "relative_strength": 6.506096, "rate_of_change": 0.2875454576282524, "market_dynamics": -1.196604, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2340.531093, "high": 2372.903842, "low": 2323.764961, "close": 2363.322021, "volume": 145041}, "trend_line": 2382.662923, "activity_lines": {"activity_5": 2373.277913, "activity_10": 2411.345588, "activity_20": 2421.37481, "activity_30": 2411.116549}, "trend_signal": 0, "fair_value": 1856.665034, "relative_strength": 7.388467, "rate_of_change": 0.22043442071471828, "market_dynamics": -1.28664, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2384.775146, "high": 2407.883051, "low": 2348.408594, "close": 2349.409424, "volume": 217995}, "trend_line": 2385.515649, "activity_lines": {"activity_5": 2358.612402, "activity_10": 2395.907542, "activity_20": 2414.219086, "activity_30": 2408.971162}, "trend_signal": 0, "fair_value": 1859.13599, "relative_strength": 5.130014, "rate_of_change": 0.11972847575133377, "market_dynamics": -1.2908, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2326.162758, "high": 2372.240164, "low": 2151.36627, "close": 2158.71875, "volume": 306694}, "trend_line": 2383.201587, "activity_lines": {"activity_5": 2287.589909, "activity_10": 2347.915052, "activity_20": 2389.260643, "activity_30": 2394.339104}, "trend_signal": 0, "fair_value": 1860.39521, "relative_strength": -0.669303, "rate_of_change": -0.09700468747584903, "market_dynamics": -1.247909, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2132.439651, "high": 2272.346258, "low": 2116.585156, "close": 2245.096436, "volume": 784981}, "trend_line": 2384.28348, "activity_lines": {"activity_5": 2263.807422, "activity_10": 2320.950044, "activity_20": 2373.686893, "activity_30": 2385.429094}, "trend_signal": 0, "fair_value": 1862.502016, "relative_strength": 2.636593, "rate_of_change": 0.04539662133080127, "market_dynamics": -1.20317, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2243.322649, "high": 2257.294587, "low": 2150.325539, "close": 2224.594238, "volume": 209127}, "trend_line": 2382.912638, "activity_lines": {"activity_5": 2242.776937, "activity_10": 2294.884193, "activity_20": 2357.087602, "activity_30": 2375.126562}, "trend_signal": 0, "fair_value": 1864.641886, "relative_strength": -1.676072, "rate_of_change": -0.05749492505816742, "market_dynamics": -1.203645, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2184.51224, "high": 2286.992006, "low": 2121.539817, "close": 2248.624023, "volume": 84248}, "trend_line": 2380.012508, "activity_lines": {"activity_5": 2236.24222, "activity_10": 2277.72757, "activity_20": 2343.833945, "activity_30": 2366.462781}, "trend_signal": 0, "fair_value": 1867.166972, "relative_strength": -7.439031, "rate_of_change": -0.12170525909141576, "market_dynamics": -1.275103, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2244.511727, "high": 2348.923832, "low": 2229.578784, "close": 2319.939697, "volume": 101363}, "trend_line": 2381.340788, "activity_lines": {"activity_5": 2261.125928, "activity_10": 2277.835285, "activity_20": 2338.371087, "activity_30": 2362.587116}, "trend_signal": 0, "fair_value": 1870.479068, "relative_strength": -3.368732, "rate_of_change": 0.05580979072737618, "market_dynamics": -1.251693, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2318.730931, "high": 2364.283065, "low": 2283.107729, "close": 2300.428711, "volume": 127382}, "trend_line": 2381.028214, "activity_lines": {"activity_5": 2281.470622, "activity_10": 2276.896791, "activity_20": 2331.57532, "activity_30": 2357.366982}, "trend_signal": 0, "fair_value": 1873.875423, "relative_strength": -5.811434, "rate_of_change": -0.0131259667484451, "market_dynamics": -1.286273, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2364.679567, "high": 2428.692139, "low": 2312.40903, "close": 2391.414307, "volume": 51961}, "trend_line": 2381.500089, "activity_lines": {"activity_5": 2322.696517, "activity_10": 2294.955708, "activity_20": 2333.682996, "activity_30": 2358.037052}, "trend_signal": 0, "fair_value": 1878.171704, "relative_strength": -4.901393, "rate_of_change": 0.019818118795302184, "market_dynamics": -1.066363, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2380.722525, "high": 2388.065123, "low": 2330.126601, "close": 2333.574951, "volume": 98975}, "trend_line": 2380.833089, "activity_lines": {"activity_5": 2334.888102, "activity_10": 2302.452437, "activity_20": 2330.223887, "activity_30": 2354.945108}, "trend_signal": 0, "fair_value": 1881.651643, "relative_strength": -8.144768, "rate_of_change": -0.028007557214914568, "market_dynamics": -0.850277, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2343.503684, "high": 2422.548789, "low": 2326.658203, "close": 2382.14917, "volume": 67222}, "trend_line": 2381.494678, "activity_lines": {"activity_5": 2356.005713, "activity_10": 2318.56824, "activity_20": 2331.832179, "activity_30": 2355.030016}, "trend_signal": 0, "fair_value": 1885.540178, "relative_strength": -5.629193, "rate_of_change": 0.02778813025812334, "market_dynamics": -0.595414, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2347.843595, "high": 2388.590225, "low": 2347.843595, "close": 2383.140137, "volume": 119710}, "trend_line": 2380.110946, "activity_lines": {"activity_5": 2368.55197, "activity_10": 2334.521906, "activity_20": 2333.573447, "activity_30": 2355.136175}, "trend_signal": 0, "fair_value": 1889.854261, "relative_strength": -6.051148, "rate_of_change": -0.058103510067984136, "market_dynamics": -0.241875, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2374.717301, "high": 2414.819638, "low": 2348.458402, "close": 2348.953857, "volume": 34225}, "trend_line": 2378.344393, "activity_lines": {"activity_5": 2365.489437, "activity_10": 2343.6466, "activity_20": 2332.452601, "activity_30": 2353.12604}, "trend_signal": 0, "fair_value": 1894.335356, "relative_strength": -6.470447, "rate_of_change": -0.07422145606148273, "market_dynamics": -0.116214, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2349.410963, "high": 2360.117188, "low": 2339.67627, "close": 2356.350098, "volume": 54698}, "trend_line": 2375.563501, "activity_lines": {"activity_5": 2361.657308, "activity_10": 2350.657244, "activity_20": 2332.524251, "activity_30": 2351.707053}, "trend_signal": 0, "fair_value": 1898.556915, "relative_strength": -4.371634, "rate_of_change": -0.11692553896670956, "market_dynamics": 0.08759, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2354.37738, "high": 2403.90339, "low": 2345.445712, "close": 2389.43042, "volume": 274573}, "trend_line": 2373.658464, "activity_lines": {"activity_5": 2371.189567, "activity_10": 2361.659699, "activity_20": 2336.428418, "activity_30": 2352.601693}, "trend_signal": 0, "fair_value": 1903.085196, "relative_strength": -5.049699, "rate_of_change": -0.08019305731873984, "market_dynamics": 0.263055, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2396.141321, "high": 2401.554113, "low": 2370.258321, "close": 2377.167725, "volume": 234797}, "trend_line": 2370.95144, "activity_lines": {"activity_5": 2372.910563, "activity_10": 2367.435551, "activity_20": 2339.568869, "activity_30": 2352.828097}, "trend_signal": 0, "fair_value": 1907.246933, "relative_strength": -6.564178, "rate_of_change": -0.11404437668924361, "market_dynamics": 0.354194, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2394.019895, "high": 2401.405331, "low": 2373.678223, "close": 2386.039795, "volume": 139881}, "trend_line": 2369.477816, "activity_lines": {"activity_5": 2377.921013, "activity_10": 2372.487349, "activity_20": 2344.067793, "activity_30": 2353.801539}, "trend_signal": 0, "fair_value": 1911.617622, "relative_strength": -4.136393, "rate_of_change": -0.062153276323522896, "market_dynamics": 0.509478, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2402.803167, "high": 2445.538384, "low": 2350.431913, "close": 2408.889648, "volume": 644436}, "trend_line": 2371.426139, "activity_lines": {"activity_5": 2390.354769, "activity_10": 2380.491846, "activity_20": 2351.083219, "activity_30": 2356.344238}, "trend_signal": 0, "fair_value": 1915.824288, "relative_strength": -2.875828, "rate_of_change": 0.08222583840388539, "market_dynamics": 0.735821, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2405.91566, "high": 2480.839284, "low": 2376.206084, "close": 2468.120605, "volume": 28212}, "trend_line": 2374.390942, "activity_lines": {"activity_5": 2418.536458, "activity_10": 2397.29359, "activity_20": 2363.866074, "activity_30": 2362.582591}, "trend_signal": 0, "fair_value": 1920.043238, "relative_strength": -2.484412, "rate_of_change": 0.12502194149087292, "market_dynamics": 0.798825, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2478.251801, "high": 2478.251801, "low": 2382.550482, "close": 2405.360596, "volume": 761070}, "trend_line": 2373.694808, "activity_lines": {"activity_5": 2418.346777, "activity_10": 2401.289764, "activity_20": 2370.294484, "activity_30": 2364.580633}, "trend_signal": 0, "fair_value": 1923.866089, "relative_strength": -4.365352, "rate_of_change": -0.02931842384023893, "market_dynamics": 0.922094, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2401.950426, "high": 2458.425613, "low": 2401.950426, "close": 2427.526367, "volume": 44962}, "trend_line": 2374.937191, "activity_lines": {"activity_5": 2424.483675, "activity_10": 2408.010884, "activity_20": 2378.436401, "activity_30": 2368.053637}, "trend_signal": 0, "fair_value": 1927.786673, "relative_strength": -5.546567, "rate_of_change": 0.052339626636609744, "market_dynamics": 0.894254, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2436.676184, "high": 2493.121599, "low": 2434.465576, "close": 2478.7771, "volume": 24116}, "trend_line": 2375.369035, "activity_lines": {"activity_5": 2444.346908, "activity_10": 2423.22528, "activity_20": 2391.153606, "activity_30": 2374.752986}, "trend_signal": 0, "fair_value": 1932.073806, "relative_strength": -4.106076, "rate_of_change": 0.018183386139081388, "market_dynamics": 0.904183, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2481.255514, "high": 2530.811222, "low": 2407.4325, "close": 2476.298828, "volume": 17743}, "trend_line": 2376.197217, "activity_lines": {"activity_5": 2457.201563, "activity_10": 2436.250226, "activity_20": 2403.018749, "activity_30": 2381.264585}, "trend_signal": 1, "fair_value": 1936.782284, "relative_strength": -5.689077, "rate_of_change": 0.03486540355611491, "market_dynamics": 0.930638, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2469.280247, "high": 2523.356563, "low": 2465.077187, "close": 2468.140381, "volume": 32043}, "trend_line": 2375.149495, "activity_lines": {"activity_5": 2462.84279, "activity_10": 2445.476456, "activity_20": 2412.59461, "activity_30": 2387.196402}, "trend_signal": 1, "fair_value": 1941.867458, "relative_strength": -5.142039, "rate_of_change": -0.0440923839361518, "market_dynamics": 0.991096, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2468.140381, "high": 2499.564945, "low": 2437.171864, "close": 2484.229492, "volume": 22275}, "trend_line": 2375.480347, "activity_lines": {"activity_5": 2473.845736, "activity_10": 2455.595428, "activity_20": 2422.640654, "activity_30": 2394.233822}, "trend_signal": 1, "fair_value": 1946.73152, "relative_strength": -7.216968, "rate_of_change": 0.013929733715563445, "market_dynamics": 1.16489, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2487.679225, "high": 2537.730469, "low": 2487.431396, "close": 2498.345703, "volume": 319755}, "trend_line": 2375.925008, "activity_lines": {"activity_5": 2484.296159, "activity_10": 2466.557364, "activity_20": 2432.794741, "activity_30": 2402.160619}, "trend_signal": 1, "fair_value": 1951.936179, "relative_strength": -8.597799, "rate_of_change": 0.018718782521672295, "market_dynamics": 1.277016, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2510.836452, "high": 2550.419511, "low": 2474.316421, "close": 2512.273682, "volume": 141443}, "trend_line": 2377.750529, "activity_lines": {"activity_5": 2494.667953, "activity_10": 2477.848424, "activity_20": 2443.08615, "activity_30": 2410.957307}, "trend_signal": 1, "fair_value": 1957.838442, "relative_strength": -7.093714, "rate_of_change": 0.0768341169798299, "market_dynamics": 1.446501, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2559.539307, "high": 2559.539307, "low": 2464.433036, "close": 2498.0979, "volume": 22414}, "trend_line": 2379.839445, "activity_lines": {"activity_5": 2498.08138, "activity_10": 2484.266908, "activity_20": 2451.111609, "activity_30": 2418.721654}, "trend_signal": 1, "fair_value": 1963.91192, "relative_strength": -9.094383, "rate_of_change": 0.08785261424707495, "market_dynamics": 1.475348, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2506.038194, "high": 2595.226792, "low": 2502.638059, "close": 2543.797607, "volume": 187872}, "trend_line": 2385.003117, "activity_lines": {"activity_5": 2515.274772, "activity_10": 2497.372461, "activity_20": 2462.54814, "activity_30": 2429.2996}, "trend_signal": 1, "fair_value": 1970.173345, "relative_strength": -6.856113, "rate_of_change": 0.21697564559865226, "market_dynamics": 1.552079, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2547.871582, "high": 2617.253528, "low": 2473.13662, "close": 2503.024658, "volume": 104395}, "trend_line": 2391.041211, "activity_lines": {"activity_5": 2513.833366, "activity_10": 2501.688805, "activity_20": 2469.375897, "activity_30": 2436.913893}, "trend_signal": 1, "fair_value": 1976.333153, "relative_strength": -6.0941, "rate_of_change": 0.25316922887694493, "market_dynamics": 1.41261, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2510.003542, "high": 2574.409094, "low": 2479.282817, "close": 2525.864502, "volume": 106619}, "trend_line": 2396.459294, "activity_lines": {"activity_5": 2518.75223, "activity_10": 2508.382138, "activity_20": 2477.571975, "activity_30": 2445.61217}, "trend_signal": 1, "fair_value": 1982.327922, "relative_strength": -6.880966, "rate_of_change": 0.22659931477023898, "market_dynamics": 1.309434, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2554.612651, "high": 2555.613749, "low": 2508.348167, "close": 2551.539551, "volume": 29964}, "trend_line": 2403.196965, "activity_lines": {"activity_5": 2530.394857, "activity_10": 2517.955695, "activity_20": 2487.528936, "activity_30": 2455.617348}, "trend_signal": 1, "fair_value": 1988.234759, "relative_strength": -4.85884, "rate_of_change": 0.28115107220343477, "market_dynamics": 1.295013, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2589.496859, "high": 2647.766191, "low": 2548.406896, "close": 2609.630371, "volume": 192231}, "trend_line": 2418.227352, "activity_lines": {"activity_5": 2558.783366, "activity_10": 2536.768266, "activity_20": 2502.216455, "activity_30": 2468.935632}, "trend_signal": 1, "fair_value": 1994.792786, "relative_strength": -4.997849, "rate_of_change": 0.6254330052384945, "market_dynamics": 1.283441, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2598.230326, "high": 2645.783563, "low": 2531.614229, "close": 2548.744141, "volume": 29419}, "trend_line": 2428.348942, "activity_lines": {"activity_5": 2559.440967, "activity_10": 2542.086404, "activity_20": 2509.863968, "activity_30": 2477.35607}, "trend_signal": 1, "fair_value": 2000.301502, "relative_strength": -7.837666, "rate_of_change": 0.418554111201708, "market_dynamics": 1.281444, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2565.665677, "high": 2624.985823, "low": 2543.579346, "close": 2552.629883, "volume": 10208}, "trend_line": 2439.283464, "activity_lines": {"activity_5": 2561.064046, "activity_10": 2546.645517, "activity_20": 2516.96539, "activity_30": 2485.374195}, "trend_signal": 1, "fair_value": 2005.950708, "relative_strength": -5.870549, "rate_of_change": 0.4502862752086317, "market_dynamics": 1.154181, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2506.137447, "high": 2568.282775, "low": 2471.213551, "close": 2508.020996, "volume": 218476}, "trend_line": 2447.930029, "activity_lines": {"activity_5": 2544.510482, "activity_10": 2541.85028, "activity_20": 2519.041206, "activity_30": 2489.808875}, "trend_signal": 1, "fair_value": 2011.203954, "relative_strength": -6.516655, "rate_of_change": 0.3544715129508216, "market_dynamics": 0.782554, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2537.611628, "high": 2607.122493, "low": 2537.611628, "close": 2563.822021, "volume": 208075}, "trend_line": 2456.05944, "activity_lines": {"activity_5": 2547.746826, "activity_10": 2547.024769, "activity_20": 2525.808295, "activity_30": 2497.285777}, "trend_signal": 1, "fair_value": 2016.581203, "relative_strength": -6.656139, "rate_of_change": 0.33209327487684864, "market_dynamics": 0.490247, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2554.255631, "high": 2607.12241, "low": 2554.255631, "close": 2564.297852, "volume": 156791}, "trend_line": 2464.855078, "activity_lines": {"activity_5": 2550.322949, "activity_10": 2551.348531, "activity_20": 2531.774119, "activity_30": 2504.268901}, "trend_signal": 1, "fair_value": 2022.071, "relative_strength": -6.006599, "rate_of_change": 0.358119915860019, "market_dynamics": 0.255656, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2566.409081, "high": 2566.409081, "low": 2548.16917, "close": 2551.51001, "volume": 72379}, "trend_line": 2470.191602, "activity_lines": {"activity_5": 2551.658626, "activity_10": 2552.143595, "activity_20": 2535.782014, "activity_30": 2509.859541}, "trend_signal": 1, "fair_value": 2027.758021, "relative_strength": -8.088786, "rate_of_change": 0.2165045745541323, "market_dynamics": -0.042214, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2575.360843, "high": 2584.969971, "low": 2500.419922, "close": 2538.75, "volume": 580339}, "trend_line": 2477.03077, "activity_lines": {"activity_5": 2548.556576, "activity_10": 2550.478431, "activity_20": 2538.177577, "activity_30": 2514.282664}, "trend_signal": 1, "fair_value": 2033.594122, "relative_strength": -7.162217, "rate_of_change": 0.27686791560875745, "market_dynamics": -0.052889, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2549.199951, "high": 2599.969971, "low": 2522.030029, "close": 2554.5, "volume": 660135}, "trend_line": 2482.775798, "activity_lines": {"activity_5": 2551.62985, "activity_10": 2551.027353, "activity_20": 2541.437953, "activity_30": 2519.280679}, "trend_signal": 1, "fair_value": 2039.471467, "relative_strength": -8.57763, "rate_of_change": 0.23193204014983937, "market_dynamics": -0.172576, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2554.800049, "high": 2564.0, "low": 2550.0, "close": 2551.360107, "volume": 191386}, "trend_line": 2488.38313, "activity_lines": {"activity_5": 2550.557894, "activity_10": 2550.484739, "activity_20": 2543.794656, "activity_30": 2523.705473}, "trend_signal": 1, "fair_value": 2045.252616, "relative_strength": -6.147061, "rate_of_change": 0.22584930965240713, "market_dynamics": -0.337105, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2571.23999, "high": 2641.810059, "low": 2546.110107, "close": 2604.0, "volume": 321174}, "trend_line": 2496.884668, "activity_lines": {"activity_5": 2567.863363, "activity_10": 2559.516277, "activity_20": 2550.819048, "activity_30": 2531.164626}, "trend_signal": 1, "fair_value": 2051.307808, "relative_strength": -6.624604, "rate_of_change": 0.34164907716602233, "market_dynamics": -0.181331, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2594.899902, "high": 2622.969971, "low": 2537.030029, "close": 2545.0, "volume": 155726}, "trend_line": 2503.172998, "activity_lines": {"activity_5": 2562.855355, "activity_10": 2557.922914, "activity_20": 2551.616291, "activity_30": 2534.268841}, "trend_signal": 1, "fair_value": 2056.934081, "relative_strength": -9.734522, "rate_of_change": 0.2518470348507046, "market_dynamics": -0.316032, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2545.0, "high": 2568.969971, "low": 2492.590088, "close": 2526.0, "volume": 46446}, "trend_line": 2507.725317, "activity_lines": {"activity_5": 2551.948014, "activity_10": 2552.94308, "activity_20": 2550.238013, "activity_30": 2535.741551}, "trend_signal": 1, "fair_value": 2062.228734, "relative_strength": -11.359113, "rate_of_change": 0.18186194097000632, "market_dynamics": -0.584377, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2522.639893, "high": 2569.969971, "low": 2480.030029, "close": 2529.969971, "volume": 197053}, "trend_line": 2512.818726, "activity_lines": {"activity_5": 2543.213997, "activity_10": 2549.169238, "activity_20": 2549.03892, "activity_30": 2537.17669}, "trend_signal": 1, "fair_value": 2067.426616, "relative_strength": -9.965085, "rate_of_change": 0.20310872827544474, "market_dynamics": -0.72145, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2511.01001, "high": 2544.969971, "low": 2495.0, "close": 2520.899902, "volume": 38656}, "trend_line": 2517.314062, "activity_lines": {"activity_5": 2533.09196, "activity_10": 2543.347221, "activity_20": 2546.825419, "activity_30": 2537.698056}, "trend_signal": 1, "fair_value": 2072.85257, "relative_strength": -13.907681, "rate_of_change": 0.17889615169956163, "market_dynamics": -1.104934, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2535.0, "high": 2576.600098, "low": 2497.969971, "close": 2499.5, "volume": 70331}, "trend_line": 2520.334408, "activity_lines": {"activity_5": 2517.867301, "activity_10": 2534.414715, "activity_20": 2542.532754, "activity_30": 2536.548761}, "trend_signal": 0, "fair_value": 2078.282075, "relative_strength": -15.003577, "rate_of_change": 0.11998288356600954, "market_dynamics": -1.293178, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2499.5, "high": 2569.98999, "low": 2496.0, "close": 2527.5, "volume": 22904}, "trend_line": 2522.313721, "activity_lines": {"activity_5": 2518.942643, "activity_10": 2531.751261, "activity_20": 2540.90008, "activity_30": 2537.011058}, "trend_signal": 0, "fair_value": 2084.211384, "relative_strength": -13.582507, "rate_of_change": 0.07853374511402615, "market_dynamics": -1.322144, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2522.929932, "high": 2552.0, "low": 2507.97998, "close": 2536.820068, "volume": 106310}, "trend_line": 2526.695703, "activity_lines": {"activity_5": 2524.291341, "activity_10": 2531.21891, "activity_20": 2540.232639, "activity_30": 2537.946951}, "trend_signal": 0, "fair_value": 2090.211787, "relative_strength": -12.775103, "rate_of_change": 0.17372866679972676, "market_dynamics": -1.21958, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2523.0, "high": 2551.0, "low": 2506.610107, "close": 2534.300049, "volume": 145788}, "trend_line": 2530.254826, "activity_lines": {"activity_5": 2528.078695, "activity_10": 2530.263463, "activity_20": 2539.164266, "activity_30": 2538.437554}, "trend_signal": 0, "fair_value": 2096.332136, "relative_strength": -7.233077, "rate_of_change": 0.14086076909752832, "market_dynamics": -1.161159, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2510.0, "high": 2534.0, "low": 2494.199951, "close": 2501.540039, "volume": 269661}, "trend_line": 2531.01359, "activity_lines": {"activity_5": 2520.657373, "activity_10": 2523.718923, "activity_20": 2534.935722, "activity_30": 2536.584987}, "trend_signal": 0, "fair_value": 2102.014846, "relative_strength": -5.836727, "rate_of_change": 0.029987651528350676, "market_dynamics": -1.11067, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2514.0, "high": 2514.0, "low": 2376.0, "close": 2475.47998, "volume": 53825}, "trend_line": 2530.986296, "activity_lines": {"activity_5": 2505.840023, "activity_10": 2513.34201, "activity_20": 2528.463361, "activity_30": 2533.002174}, "trend_signal": 0, "fair_value": 2107.589775, "relative_strength": -4.332897, "rate_of_change": -0.0010783821986504426, "market_dynamics": -1.151776, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2468.100098, "high": 2479.179932, "low": 2430.699951, "close": 2439.5, "volume": 160878}, "trend_line": 2530.031616, "activity_lines": {"activity_5": 2480.63068, "activity_10": 2498.76001, "activity_20": 2519.203147, "activity_30": 2527.099832}, "trend_signal": 0, "fair_value": 2112.844047, "relative_strength": -8.999893, "rate_of_change": -0.03771968269874132, "market_dynamics": -1.329078, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2446.0, "high": 2502.0, "low": 2430.0, "close": 2493.300049, "volume": 188512}, "trend_line": 2530.333968, "activity_lines": {"activity_5": 2479.221354, "activity_10": 2495.878018, "activity_20": 2515.586957, "activity_30": 2524.730053}, "trend_signal": 0, "fair_value": 2118.286234, "relative_strength": -10.753721, "rate_of_change": 0.011950522597726328, "market_dynamics": -1.292232, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2488.199951, "high": 2526.919922, "low": 2466.419922, "close": 2512.0, "volume": 157495}, "trend_line": 2530.789111, "activity_lines": {"activity_5": 2486.94668, "activity_10": 2496.990563, "activity_20": 2514.034238, "activity_30": 2523.547217}, "trend_signal": 0, "fair_value": 2123.866105, "relative_strength": -10.164217, "rate_of_change": 0.017987467494651865, "market_dynamics": -1.136384, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2522.209961, "high": 2613.0, "low": 2521.98999, "close": 2613.0, "volume": 93421}, "trend_line": 2534.146655, "activity_lines": {"activity_5": 2529.825342, "activity_10": 2516.79347, "activity_20": 2522.081618, "activity_30": 2528.851145}, "trend_signal": 0, "fair_value": 2130.097532, "relative_strength": -6.082728, "rate_of_change": 0.13266786969354719, "market_dynamics": -0.671965, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2603.0, "high": 2620.0, "low": 2583.870117, "close": 2620.0, "volume": 73010}, "trend_line": 2538.210059, "activity_lines": {"activity_5": 2567.606673, "activity_10": 2536.194558, "activity_20": 2530.561485, "activity_30": 2534.390071}, "trend_signal": 0, "fair_value": 2136.344037, "relative_strength": -4.938723, "rate_of_change": 0.1603460475337009, "market_dynamics": -0.123526, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2618.0, "high": 2647.0, "low": 2591.0, "close": 2645.669922, "volume": 117375}, "trend_line": 2541.605802, "activity_lines": {"activity_5": 2604.309977, "activity_10": 2558.071995, "activity_20": 2541.220858, "activity_30": 2541.322965}, "trend_signal": 0, "fair_value": 2142.895189, "relative_strength": -1.943689, "rate_of_change": 0.13378494770199942, "market_dynamics": 0.409414, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2646.360107, "high": 2677.01001, "low": 2632.340088, "close": 2669.649902, "volume": 64422}, "trend_line": 2547.159977, "activity_lines": {"activity_5": 2635.261947, "activity_10": 2582.160884, "activity_20": 2553.715657, "activity_30": 2549.583875}, "trend_signal": 1, "fair_value": 2149.798791, "relative_strength": -3.769616, "rate_of_change": 0.2185301511205694, "market_dynamics": 0.843168, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2680.699951, "high": 2701.98999, "low": 2613.649902, "close": 2678.399902, "volume": 193473}, "trend_line": 2552.244491, "activity_lines": {"activity_5": 2657.373926, "activity_10": 2605.425595, "activity_20": 2566.420458, "activity_30": 2558.050967}, "trend_signal": 1, "fair_value": 2156.521081, "relative_strength": -0.696983, "rate_of_change": 0.19961502402328798, "market_dynamics": 1.104685, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2664.290039, "high": 2704.0, "low": 2664.290039, "close": 2704.0, "volume": 70525}, "trend_line": 2557.326506, "activity_lines": {"activity_5": 2676.925944, "activity_10": 2630.724871, "activity_20": 2580.973363, "activity_30": 2567.841645}, "trend_signal": 1, "fair_value": 2163.497743, "relative_strength": -0.25315, "rate_of_change": 0.19911944243275695, "market_dynamics": 1.165022, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2704.0, "high": 2779.969971, "low": 2704.0, "close": 2755.26001, "volume": 111897}, "trend_line": 2562.180827, "activity_lines": {"activity_5": 2707.497965, "activity_10": 2661.663059, "activity_20": 2599.681317, "activity_30": 2580.611548}, "trend_signal": 1, "fair_value": 2170.687179, "relative_strength": 1.310694, "rate_of_change": 0.18982014962153038, "market_dynamics": 1.193472, "expectation": {"probability": 57.7239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42c9a81c-79eb-478c-8835-147a6f92625b/", "share_image": "https://sharemaestro.com/terminal/42c9a81c-79eb-478c-8835-147a6f92625b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}