{"ticker": {"uuid": "42cb21f5-e6a4-47c9-bb47-1a9c9c3c3341", "symbol": "NRAIL", "name": "N R Agarwal Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRAIL rose 9.78%, moving from 409.10 to 449.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.84 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.10"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.299988, "high": 468.700012, "low": 448.0, "close": 449.100006, "volume": 6857}, "trend_line": 456.194999, "activity_lines": {"activity_5": 462.496669, "activity_10": 464.076363, "activity_20": 453.309047, "activity_30": 453.053118}, "trend_signal": 0, "fair_value": 387.994194, "relative_strength": 11.839492, "rate_of_change": 0.09800716045624974, "market_dynamics": 0.377156, "expectation": {"probability": 48.961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.435867, "high": 319.493724, "low": 275.435867, "close": 294.791626, "volume": 172637}, "trend_line": 262.739925, "activity_lines": {"activity_5": 275.746065, "activity_10": 264.295822, "activity_20": 248.331424, "activity_30": 251.501418}, "trend_signal": 0, "fair_value": 255.098879, "relative_strength": -2.241648, "rate_of_change": -0.3797706677512298, "market_dynamics": 1.306976, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.633174, "high": 303.25665, "low": 278.307018, "close": 285.039459, "volume": 70429}, "trend_line": 261.107968, "activity_lines": {"activity_5": 281.39603, "activity_10": 269.985089, "activity_20": 252.263156, "activity_30": 252.940097}, "trend_signal": 0, "fair_value": 255.60645, "relative_strength": -6.882128, "rate_of_change": -0.62113019176663, "market_dynamics": 1.269477, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 288.950206, "high": 297.01927, "low": 278.703037, "close": 293.900574, "volume": 53594}, "trend_line": 259.824186, "activity_lines": {"activity_5": 287.676349, "activity_10": 276.099192, "activity_20": 256.941684, "activity_30": 255.055749}, "trend_signal": 0, "fair_value": 256.179047, "relative_strength": -3.386771, "rate_of_change": -0.4916671099060564, "market_dynamics": 1.248876, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.534119, "high": 305.929818, "low": 286.376027, "close": 293.306488, "volume": 51066}, "trend_line": 259.081638, "activity_lines": {"activity_5": 291.078864, "activity_10": 280.879398, "activity_20": 261.410879, "activity_30": 257.215898}, "trend_signal": 0, "fair_value": 256.695963, "relative_strength": -6.25921, "rate_of_change": -0.28578863709015884, "market_dynamics": 1.158867, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.306494, "high": 300.63296, "low": 283.356346, "close": 287.910645, "volume": 67507}, "trend_line": 258.410044, "activity_lines": {"activity_5": 290.62343, "activity_10": 283.665978, "activity_20": 265.217439, "activity_30": 259.075834}, "trend_signal": 1, "fair_value": 257.123886, "relative_strength": -8.627996, "rate_of_change": -0.2592209950440295, "market_dynamics": 1.05441, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 287.267123, "high": 298.504338, "low": 275.633869, "close": 284.791931, "volume": 54571}, "trend_line": 258.018968, "activity_lines": {"activity_5": 288.557487, "activity_10": 285.259978, "activity_20": 268.505865, "activity_30": 260.777891}, "trend_signal": 1, "fair_value": 257.557121, "relative_strength": -10.702612, "rate_of_change": -0.15133931868377956, "market_dynamics": 1.035285, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.890947, "high": 294.940092, "low": 280.188151, "close": 287.069122, "volume": 65461}, "trend_line": 258.660859, "activity_lines": {"activity_5": 287.917255, "activity_10": 286.810783, "activity_20": 271.769543, "activity_30": 262.652094}, "trend_signal": 1, "fair_value": 258.041961, "relative_strength": -10.823401, "rate_of_change": 0.2487766713337307, "market_dynamics": 1.033504, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 291.326393, "high": 296.029198, "low": 266.327271, "close": 287.366119, "volume": 106455}, "trend_line": 258.510699, "activity_lines": {"activity_5": 287.24071, "activity_10": 287.745044, "activity_20": 274.75105, "activity_30": 264.504047}, "trend_signal": 1, "fair_value": 258.636563, "relative_strength": -10.298595, "rate_of_change": -0.058052849812900396, "market_dynamics": 1.026461, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.078861, "high": 311.870218, "low": 278.703059, "close": 307.662445, "volume": 161579}, "trend_line": 259.010682, "activity_lines": {"activity_5": 293.765238, "activity_10": 291.757506, "activity_20": 279.37913, "activity_30": 267.675127}, "trend_signal": 1, "fair_value": 259.265747, "relative_strength": -3.315767, "rate_of_change": 0.19340901631308735, "market_dynamics": 1.117171, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.692079, "high": 334.83969, "low": 307.66246, "close": 323.206451, "volume": 189330}, "trend_line": 260.254863, "activity_lines": {"activity_5": 304.514038, "activity_10": 297.773497, "activity_20": 285.051963, "activity_30": 271.816789}, "trend_signal": 1, "fair_value": 260.013867, "relative_strength": 1.985752, "rate_of_change": 0.48035895291763536, "market_dynamics": 1.245388, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.820349, "high": 344.443319, "low": 314.543402, "close": 321.176788, "volume": 170317}, "trend_line": 261.551846, "activity_lines": {"activity_5": 312.233229, "activity_10": 302.623007, "activity_20": 289.975408, "activity_30": 275.747236}, "trend_signal": 1, "fair_value": 260.584183, "relative_strength": 1.914267, "rate_of_change": 0.4983511105419811, "market_dynamics": 1.34411, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 316.969027, "high": 330.978422, "low": 304.939752, "close": 325.335083, "volume": 135124}, "trend_line": 263.574878, "activity_lines": {"activity_5": 318.912862, "activity_10": 307.74884, "activity_20": 294.726774, "activity_30": 279.862284}, "trend_signal": 1, "fair_value": 261.280157, "relative_strength": 3.740649, "rate_of_change": 0.7734726521486682, "market_dynamics": 1.403396, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 328.602296, "high": 350.878739, "low": 318.404647, "close": 345.779907, "volume": 280277}, "trend_line": 266.373459, "activity_lines": {"activity_5": 329.856372, "activity_10": 315.859265, "activity_20": 300.92269, "activity_30": 285.165834}, "trend_signal": 1, "fair_value": 262.207771, "relative_strength": 9.741986, "rate_of_change": 1.0617783535500727, "market_dynamics": 1.419456, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.977727, "high": 376.174887, "low": 340.63155, "close": 364.937653, "volume": 393436}, "trend_line": 269.80238, "activity_lines": {"activity_5": 343.291545, "activity_10": 326.509657, "activity_20": 308.375045, "activity_30": 291.524814}, "trend_signal": 1, "fair_value": 263.297096, "relative_strength": 13.93189, "rate_of_change": 1.2872607552091, "market_dynamics": 1.423043, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.32374, "high": 386.125041, "low": 336.621795, "close": 367.363312, "volume": 315538}, "trend_line": 273.998603, "activity_lines": {"activity_5": 353.716923, "activity_10": 336.298693, "activity_20": 315.452119, "activity_30": 297.819068}, "trend_signal": 1, "fair_value": 264.430438, "relative_strength": 13.021036, "rate_of_change": 1.5552950274196893, "market_dynamics": 1.429634, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.986984, "high": 377.610479, "low": 356.423111, "close": 370.184998, "volume": 129804}, "trend_line": 278.536397, "activity_lines": {"activity_5": 362.139073, "activity_10": 345.156169, "activity_20": 322.255747, "activity_30": 304.024642}, "trend_signal": 1, "fair_value": 265.5961, "relative_strength": 17.210339, "rate_of_change": 1.6561376409645487, "market_dynamics": 1.421246, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 370.185003, "high": 380.036141, "low": 350.82924, "close": 359.44278, "volume": 113508}, "trend_line": 283.122044, "activity_lines": {"activity_5": 363.713269, "activity_10": 350.507913, "activity_20": 327.509922, "activity_30": 309.244408}, "trend_signal": 1, "fair_value": 266.69227, "relative_strength": 14.620456, "rate_of_change": 1.6463367263273656, "market_dynamics": 1.288651, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.442786, "high": 372.858174, "low": 343.552266, "close": 364.0466, "volume": 114236}, "trend_line": 287.68294, "activity_lines": {"activity_5": 364.548226, "activity_10": 355.380831, "activity_20": 332.682301, "activity_30": 314.465348}, "trend_signal": 1, "fair_value": 267.879313, "relative_strength": 16.659172, "rate_of_change": 1.6109293135789726, "market_dynamics": 1.167178, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358.997269, "high": 378.204497, "low": 350.928252, "close": 369.046417, "volume": 144770}, "trend_line": 292.77847, "activity_lines": {"activity_5": 365.832009, "activity_10": 359.768615, "activity_20": 337.805412, "activity_30": 319.714604}, "trend_signal": 1, "fair_value": 269.132251, "relative_strength": 18.306403, "rate_of_change": 1.7712312033518756, "market_dynamics": 1.120193, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 369.046406, "high": 385.580474, "low": 350.730222, "close": 360.828888, "volume": 213264}, "trend_line": 297.925154, "activity_lines": {"activity_5": 364.102698, "activity_10": 361.546231, "activity_20": 341.63814, "activity_30": 324.104954}, "trend_signal": 1, "fair_value": 270.289179, "relative_strength": 17.492021, "rate_of_change": 1.7578765269181142, "market_dynamics": 1.105279, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.828889, "high": 371.274049, "low": 326.820188, "close": 363.650543, "volume": 102445}, "trend_line": 303.317703, "activity_lines": {"activity_5": 363.749567, "activity_10": 363.152831, "activity_20": 345.351585, "activity_30": 328.345301}, "trend_signal": 1, "fair_value": 271.480326, "relative_strength": 21.897875, "rate_of_change": 1.8100348116292235, "market_dynamics": 1.058386, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.125536, "high": 376.224374, "low": 357.512164, "close": 365.779205, "volume": 69259}, "trend_line": 308.183868, "activity_lines": {"activity_5": 364.54162, "activity_10": 364.374211, "activity_20": 348.939861, "activity_30": 332.375076}, "trend_signal": 1, "fair_value": 272.690812, "relative_strength": 21.813821, "rate_of_change": 1.6043128877314567, "market_dynamics": 0.942343, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 365.630682, "high": 371.422564, "low": 353.601408, "close": 358.106232, "volume": 64247}, "trend_line": 312.571504, "activity_lines": {"activity_5": 362.353587, "activity_10": 363.465157, "activity_20": 351.412902, "activity_30": 335.595873}, "trend_signal": 1, "fair_value": 273.780628, "relative_strength": 17.956514, "rate_of_change": 1.4237072266222532, "market_dynamics": 0.517878, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 361.076419, "high": 361.323915, "low": 346.522446, "close": 355.829041, "volume": 102120}, "trend_line": 316.511958, "activity_lines": {"activity_5": 359.802515, "activity_10": 361.917953, "activity_20": 353.363327, "activity_30": 338.386682}, "trend_signal": 1, "fair_value": 274.824533, "relative_strength": 15.415993, "rate_of_change": 1.2606568255818957, "market_dynamics": 0.076243, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.224911, "high": 361.224911, "low": 343.106693, "close": 351.819275, "volume": 68227}, "trend_line": 319.78907, "activity_lines": {"activity_5": 356.796013, "activity_10": 359.807312, "activity_20": 354.634143, "activity_30": 340.664574}, "trend_signal": 1, "fair_value": 275.882588, "relative_strength": 13.77835, "rate_of_change": 1.03538331401684, "market_dynamics": -0.327214, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.819293, "high": 360.383342, "low": 346.522444, "close": 348.304535, "volume": 67946}, "trend_line": 322.744411, "activity_lines": {"activity_5": 353.218571, "activity_10": 357.340246, "activity_20": 355.265895, "activity_30": 342.504281}, "trend_signal": 1, "fair_value": 276.813733, "relative_strength": 9.970453, "rate_of_change": 0.9241532238734841, "market_dynamics": -0.695154, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.047089, "high": 375.036305, "low": 346.22543, "close": 367.511841, "volume": 120752}, "trend_line": 326.655165, "activity_lines": {"activity_5": 357.066632, "activity_10": 358.763244, "activity_20": 357.424473, "activity_30": 345.392502}, "trend_signal": 1, "fair_value": 277.831628, "relative_strength": 12.032904, "rate_of_change": 1.2117185818595004, "market_dynamics": -0.734298, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.482012, "high": 395.035592, "low": 363.848571, "close": 390.035767, "volume": 130904}, "trend_line": 331.19956, "activity_lines": {"activity_5": 368.30716, "activity_10": 364.134791, "activity_20": 361.345127, "activity_30": 349.481573}, "trend_signal": 1, "fair_value": 278.879723, "relative_strength": 15.921674, "rate_of_change": 1.3911903092057365, "market_dynamics": -0.619415, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 390.035768, "high": 420.777242, "low": 377.214417, "close": 404.936218, "volume": 213915}, "trend_line": 335.950218, "activity_lines": {"activity_5": 382.385868, "activity_10": 371.742981, "activity_20": 366.195968, "activity_30": 354.238777}, "trend_signal": 1, "fair_value": 280.054647, "relative_strength": 20.375043, "rate_of_change": 1.434379321035326, "market_dynamics": -0.260913, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.936265, "high": 408.847031, "low": 390.085279, "close": 394.243561, "volume": 62269}, "trend_line": 339.780117, "activity_lines": {"activity_5": 389.626546, "activity_10": 376.754509, "activity_20": 369.565252, "activity_30": 357.999638}, "trend_signal": 1, "fair_value": 281.124337, "relative_strength": 14.853053, "rate_of_change": 1.1400197990048666, "market_dynamics": -0.089277, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.550495, "high": 441.568612, "low": 389.540748, "close": 434.539154, "volume": 154065}, "trend_line": 344.438368, "activity_lines": {"activity_5": 407.470803, "activity_10": 388.484969, "activity_20": 376.43394, "activity_30": 364.113124}, "trend_signal": 1, "fair_value": 282.477321, "relative_strength": 26.155074, "rate_of_change": 1.3709604438096084, "market_dynamics": 0.286208, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 437.608357, "high": 471.270536, "low": 425.826598, "close": 468.597351, "volume": 164376}, "trend_line": 350.556964, "activity_lines": {"activity_5": 430.918817, "activity_10": 405.118945, "activity_20": 386.006445, "activity_30": 372.123381}, "trend_signal": 1, "fair_value": 284.042616, "relative_strength": 34.010632, "rate_of_change": 1.7763979185965624, "market_dynamics": 0.64324, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 473.151629, "high": 513.843269, "low": 460.924331, "close": 508.546478, "volume": 382895}, "trend_line": 357.711828, "activity_lines": {"activity_5": 460.944173, "activity_10": 427.146978, "activity_20": 398.701427, "activity_30": 382.316253}, "trend_signal": 1, "fair_value": 285.926939, "relative_strength": 45.884843, "rate_of_change": 2.040998963010198, "market_dynamics": 0.89928, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 512.853248, "high": 522.011342, "low": 465.330147, "close": 503.398132, "volume": 88273}, "trend_line": 364.714882, "activity_lines": {"activity_5": 481.3527, "activity_10": 445.503671, "activity_20": 410.131012, "activity_30": 391.71537}, "trend_signal": 1, "fair_value": 287.806411, "relative_strength": 44.757555, "rate_of_change": 1.9577362144144597, "market_dynamics": 1.268166, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.002248, "high": 532.654516, "low": 485.131415, "close": 510.675079, "volume": 134353}, "trend_line": 372.140364, "activity_lines": {"activity_5": 497.622748, "activity_10": 462.500371, "activity_20": 421.594303, "activity_30": 401.132156}, "trend_signal": 1, "fair_value": 289.764793, "relative_strength": 42.022687, "rate_of_change": 2.0359690175735654, "market_dynamics": 1.365084, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 523.743927, "high": 523.743927, "low": 451.469235, "close": 456.419556, "volume": 68213}, "trend_line": 377.861284, "activity_lines": {"activity_5": 488.04552, "activity_10": 466.744142, "activity_20": 427.207965, "activity_30": 406.569524}, "trend_signal": 1, "fair_value": 291.319397, "relative_strength": 26.421799, "rate_of_change": 1.5373016617998567, "market_dynamics": 1.149351, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.004042, "high": 477.210906, "low": 434.638176, "close": 452.805847, "volume": 36873}, "trend_line": 383.385842, "activity_lines": {"activity_5": 475.805029, "activity_10": 468.365148, "activity_20": 432.066824, "activity_30": 411.404657}, "trend_signal": 1, "fair_value": 292.68984, "relative_strength": 22.940664, "rate_of_change": 1.4620598176975477, "market_dynamics": 0.797158, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.053731, "high": 465.231128, "low": 442.756683, "close": 447.063446, "volume": 46414}, "trend_line": 388.709086, "activity_lines": {"activity_5": 462.703172, "activity_10": 467.391281, "activity_20": 435.934201, "activity_30": 415.512889}, "trend_signal": 1, "fair_value": 294.043083, "relative_strength": 19.516561, "rate_of_change": 1.3884821547479023, "market_dynamics": 0.499191, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 447.063454, "high": 463.251008, "low": 423.252427, "close": 445.083313, "volume": 61123}, "trend_line": 393.289782, "activity_lines": {"activity_5": 453.040139, "activity_10": 465.020523, "activity_20": 439.217676, "activity_30": 419.149936}, "trend_signal": 1, "fair_value": 295.200496, "relative_strength": 17.335782, "rate_of_change": 1.1784381083389412, "market_dynamics": 0.154535, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.479192, "high": 459.340294, "low": 424.291966, "close": 427.509674, "volume": 42822}, "trend_line": 396.766556, "activity_lines": {"activity_5": 441.406881, "activity_10": 458.724611, "activity_20": 440.46539, "activity_30": 421.357671}, "trend_signal": 1, "fair_value": 296.35438, "relative_strength": 11.177242, "rate_of_change": 0.88402347559591, "market_dynamics": -0.078783, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.648097, "high": 433.648097, "low": 368.947409, "close": 425.72757, "volume": 49380}, "trend_line": 400.251582, "activity_lines": {"activity_5": 434.723948, "activity_10": 451.499841, "activity_20": 441.225853, "activity_30": 423.226124}, "trend_signal": 1, "fair_value": 297.49178, "relative_strength": 12.233077, "rate_of_change": 0.8783567937616206, "market_dynamics": -0.318469, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.667979, "high": 472.310073, "low": 403.946167, "close": 451.766266, "volume": 80174}, "trend_line": 404.465955, "activity_lines": {"activity_5": 438.766714, "activity_10": 449.169591, "activity_20": 444.170586, "activity_30": 426.549652}, "trend_signal": 1, "fair_value": 298.884975, "relative_strength": 17.616875, "rate_of_change": 1.052931003780523, "market_dynamics": -0.466761, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 465.231148, "high": 465.231148, "low": 423.004902, "close": 427.905731, "volume": 21037}, "trend_line": 407.203482, "activity_lines": {"activity_5": 434.925273, "activity_10": 442.807081, "activity_20": 444.433426, "activity_30": 428.061895}, "trend_signal": 1, "fair_value": 300.092638, "relative_strength": 9.344719, "rate_of_change": 0.6768250741894952, "market_dynamics": -0.705516, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 436.618312, "high": 487.953139, "low": 421.81684, "close": 477.210938, "volume": 95037}, "trend_line": 410.945925, "activity_lines": {"activity_5": 448.796082, "activity_10": 446.875349, "activity_20": 449.05962, "activity_30": 432.578505}, "trend_signal": 1, "fair_value": 301.641665, "relative_strength": 19.787707, "rate_of_change": 0.9190596754278196, "market_dynamics": -0.663131, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 485.131445, "high": 501.467468, "low": 470.825006, "close": 479.636566, "volume": 57262}, "trend_line": 414.688367, "activity_lines": {"activity_5": 461.333592, "activity_10": 451.860772, "activity_20": 453.338819, "activity_30": 437.01016}, "trend_signal": 1, "fair_value": 303.307457, "relative_strength": 19.252123, "rate_of_change": 0.9106896485225008, "market_dynamics": -0.604924, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 452.112797, "high": 488.992696, "low": 446.716965, "close": 474.686279, "volume": 76694}, "trend_line": 418.171743, "activity_lines": {"activity_5": 468.74588, "activity_10": 456.510479, "activity_20": 456.537907, "activity_30": 440.880993}, "trend_signal": 1, "fair_value": 305.046212, "relative_strength": 18.987196, "rate_of_change": 0.8399984849345833, "market_dynamics": -0.605998, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.735772, "high": 491.616326, "low": 470.28045, "close": 479.686066, "volume": 38065}, "trend_line": 422.179852, "activity_lines": {"activity_5": 474.56085, "activity_10": 461.737116, "activity_20": 459.611348, "activity_30": 444.849659}, "trend_signal": 1, "fair_value": 306.815751, "relative_strength": 17.850291, "rate_of_change": 0.9584839404129682, "market_dynamics": -0.520356, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.378937, "high": 489.784734, "low": 462.904469, "close": 470.230957, "volume": 24301}, "trend_line": 425.719331, "activity_lines": {"activity_5": 475.362797, "activity_10": 464.75591, "activity_20": 461.250139, "activity_30": 447.94973}, "trend_signal": 1, "fair_value": 308.440229, "relative_strength": 14.445718, "rate_of_change": 0.8383817899486186, "market_dynamics": -0.620718, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 470.230995, "high": 472.755643, "low": 435.628227, "close": 446.271423, "volume": 42432}, "trend_line": 428.293498, "activity_lines": {"activity_5": 465.356551, "activity_10": 462.997199, "activity_20": 460.225188, "activity_30": 449.275671}, "trend_signal": 1, "fair_value": 309.839319, "relative_strength": 9.92578, "rate_of_change": 0.6046629346037351, "market_dynamics": -0.722841, "expectation": {"probability": 50.846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 441.816135, "high": 466.171705, "low": 440.38053, "close": 457.310608, "volume": 28686}, "trend_line": 431.509555, "activity_lines": {"activity_5": 461.092668, "activity_10": 463.22401, "activity_20": 460.054753, "activity_30": 451.147743}, "trend_signal": 1, "fair_value": 311.177593, "relative_strength": 9.848109, "rate_of_change": 0.7509002623243134, "market_dynamics": -0.746175, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 455.478986, "high": 462.359975, "low": 439.192477, "close": 441.172607, "volume": 33976}, "trend_line": 434.093624, "activity_lines": {"activity_5": 452.937848, "activity_10": 459.974804, "activity_20": 458.047047, "activity_30": 451.771166}, "trend_signal": 1, "fair_value": 312.670202, "relative_strength": 3.166438, "rate_of_change": 0.5988439815660629, "market_dynamics": -0.843764, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.618275, "high": 445.528852, "low": 402.758065, "close": 404.045166, "volume": 87233}, "trend_line": 435.369156, "activity_lines": {"activity_5": 434.641459, "activity_10": 449.694335, "activity_20": 452.471806, "activity_30": 449.832556}, "trend_signal": 0, "fair_value": 313.82613, "relative_strength": -4.011045, "rate_of_change": 0.29383799472714633, "market_dynamics": -0.960669, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 412.856753, "high": 445.281366, "low": 360.432833, "close": 430.628418, "volume": 115866}, "trend_line": 437.786562, "activity_lines": {"activity_5": 430.248881, "activity_10": 445.114841, "activity_20": 449.735695, "activity_30": 449.526702}, "trend_signal": 0, "fair_value": 315.167645, "relative_strength": -1.296753, "rate_of_change": 0.5552543092878238, "market_dynamics": -0.91356, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.628234, "high": 452.85534, "low": 425.826604, "close": 448.202057, "volume": 62293}, "trend_line": 440.865663, "activity_lines": {"activity_5": 434.354352, "activity_10": 443.681051, "activity_20": 449.044302, "activity_30": 450.198669}, "trend_signal": 0, "fair_value": 316.597774, "relative_strength": 1.550352, "rate_of_change": 0.7033338314299332, "market_dynamics": -0.900089, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 455.429505, "high": 464.340074, "low": 445.528876, "close": 459.290741, "volume": 50871}, "trend_line": 444.448045, "activity_lines": {"activity_5": 442.027342, "activity_10": 444.79082, "activity_20": 449.671813, "activity_30": 451.387384}, "trend_signal": 0, "fair_value": 318.092657, "relative_strength": 3.503655, "rate_of_change": 0.8125790463295834, "market_dynamics": -0.754391, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.634637, "high": 542.55515, "low": 495.675611, "close": 498.447815, "volume": 378040}, "trend_line": 449.452821, "activity_lines": {"activity_5": 462.620681, "activity_10": 453.38998, "activity_20": 454.273256, "activity_30": 454.87124}, "trend_signal": 1, "fair_value": 319.777501, "relative_strength": 9.334735, "rate_of_change": 1.126065477462049, "market_dynamics": -0.310052, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 499.982393, "high": 526.714113, "low": 470.824981, "close": 500.724945, "volume": 274455}, "trend_line": 453.893258, "activity_lines": {"activity_5": 480.154716, "activity_10": 461.971136, "activity_20": 458.891434, "activity_30": 458.179119}, "trend_signal": 1, "fair_value": 321.423488, "relative_strength": 7.798213, "rate_of_change": 0.9879650972309797, "market_dynamics": 0.092964, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 514.288847, "high": 525.130062, "low": 476.220867, "close": 481.171173, "volume": 89225}, "trend_line": 456.931105, "activity_lines": {"activity_5": 484.725509, "activity_10": 466.614536, "activity_20": 461.419162, "activity_30": 459.938984}, "trend_signal": 1, "fair_value": 322.931794, "relative_strength": 2.311252, "rate_of_change": 0.6692866541762996, "market_dynamics": 0.260926, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 491.220301, "high": 501.962521, "low": 467.310276, "close": 469.636932, "volume": 55081}, "trend_line": 459.087795, "activity_lines": {"activity_5": 482.082037, "activity_10": 468.961888, "activity_20": 462.685973, "activity_30": 460.758715}, "trend_signal": 1, "fair_value": 324.430056, "relative_strength": -0.716461, "rate_of_change": 0.47199456907185733, "market_dynamics": 0.340787, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.250834, "high": 484.091899, "low": 444.142763, "close": 455.330475, "volume": 59103}, "trend_line": 461.124025, "activity_lines": {"activity_5": 473.240755, "activity_10": 468.283239, "activity_20": 462.473343, "activity_30": 460.516307}, "trend_signal": 0, "fair_value": 325.321356, "relative_strength": -5.269247, "rate_of_change": 0.4435382561193963, "market_dynamics": 0.09909, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.300681, "high": 479.19106, "low": 451.023707, "close": 456.320557, "volume": 43126}, "trend_line": 461.850072, "activity_lines": {"activity_5": 464.993518, "activity_10": 467.820607, "activity_20": 462.222526, "activity_30": 460.206406}, "trend_signal": 0, "fair_value": 326.331606, "relative_strength": -4.868285, "rate_of_change": 0.15745156631125304, "market_dynamics": -0.242648, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.598423, "high": 498.893316, "low": 436.667786, "close": 451.518738, "volume": 78312}, "trend_line": 461.280785, "activity_lines": {"activity_5": 457.954159, "activity_10": 466.2095, "activity_20": 461.368712, "activity_30": 459.539869}, "trend_signal": 0, "fair_value": 327.0729, "relative_strength": -4.695389, "rate_of_change": -0.12326229538836819, "market_dynamics": -0.379073, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 451.518739, "high": 453.449376, "low": 401.916574, "close": 417.134705, "volume": 85521}, "trend_line": 458.233726, "activity_lines": {"activity_5": 442.733869, "activity_10": 457.483594, "activity_20": 457.241406, "activity_30": 456.691734}, "trend_signal": 0, "fair_value": 327.797482, "relative_strength": -12.607567, "rate_of_change": -0.6605649095051705, "market_dynamics": -0.607943, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.070536, "high": 430.865074, "low": 410.070536, "close": 418.975372, "volume": 37529}, "trend_line": 455.419634, "activity_lines": {"activity_5": 432.396232, "activity_10": 449.337696, "activity_20": 453.340693, "activity_30": 454.158937}, "trend_signal": 0, "fair_value": 328.509192, "relative_strength": -13.218418, "rate_of_change": -0.6141171721611814, "market_dynamics": -0.836585, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.805958, "high": 424.79587, "low": 399.573772, "close": 412.856415, "volume": 36578}, "trend_line": 452.159012, "activity_lines": {"activity_5": 423.396381, "activity_10": 440.610654, "activity_20": 449.134535, "activity_30": 451.412923}, "trend_signal": 0, "fair_value": 329.205716, "relative_strength": -15.765245, "rate_of_change": -0.7159599096247913, "market_dynamics": -1.040268, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.7663, "high": 420.7663, "low": 387.982558, "close": 393.00705, "volume": 99129}, "trend_line": 450.045262, "activity_lines": {"activity_5": 410.611678, "activity_10": 429.118897, "activity_20": 443.355961, "activity_30": 447.596668}, "trend_signal": 0, "fair_value": 329.665877, "relative_strength": -18.366869, "rate_of_change": -0.4674793477300058, "market_dynamics": -1.219259, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.882334, "high": 411.712204, "low": 390.270938, "close": 404.747528, "volume": 44911}, "trend_line": 448.443318, "activity_lines": {"activity_5": 405.961369, "activity_10": 421.678878, "activity_20": 439.084477, "activity_30": 444.674233}, "trend_signal": 0, "fair_value": 330.274362, "relative_strength": -17.417529, "rate_of_change": -0.3559517531372218, "market_dynamics": -1.277161, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.951559, "high": 421.860736, "low": 388.032285, "close": 389.325714, "volume": 73398}, "trend_line": 446.518727, "activity_lines": {"activity_5": 399.288536, "activity_10": 413.179936, "activity_20": 433.701099, "activity_30": 440.860194}, "trend_signal": 0, "fair_value": 330.761035, "relative_strength": -21.612068, "rate_of_change": -0.42917151906363427, "market_dynamics": -1.310391, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.618444, "high": 400.618444, "low": 359.178591, "close": 361.616241, "volume": 84058}, "trend_line": 443.736491, "activity_lines": {"activity_5": 385.233144, "activity_10": 401.312825, "activity_20": 426.063987, "activity_30": 435.382614}, "trend_signal": 0, "fair_value": 331.047235, "relative_strength": -27.947212, "rate_of_change": -0.6230950309056157, "market_dynamics": -1.353638, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 363.208163, "high": 372.610501, "low": 350.224011, "close": 357.089203, "volume": 52349}, "trend_line": 441.389142, "activity_lines": {"activity_5": 373.492682, "activity_10": 390.586629, "activity_20": 418.398848, "activity_30": 429.792467}, "trend_signal": 0, "fair_value": 331.195889, "relative_strength": -25.218731, "rate_of_change": -0.5289961604712848, "market_dynamics": -1.436823, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.461957, "high": 372.113029, "low": 341.26942, "close": 358.929871, "volume": 113080}, "trend_line": 439.162552, "activity_lines": {"activity_5": 366.08359, "activity_10": 381.981306, "activity_20": 411.386255, "activity_30": 424.472514}, "trend_signal": 0, "fair_value": 331.373796, "relative_strength": -24.353423, "rate_of_change": -0.5044505603175865, "market_dynamics": -1.386392, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.183644, "high": 365.148326, "low": 344.25428, "close": 350.273743, "volume": 74407}, "trend_line": 435.779468, "activity_lines": {"activity_5": 358.060934, "activity_10": 373.57288, "activity_20": 403.940901, "activity_30": 418.737752}, "trend_signal": 0, "fair_value": 331.703429, "relative_strength": -25.52109, "rate_of_change": -0.7703489253792287, "market_dynamics": -1.369425, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.188694, "high": 357.188694, "low": 316.395549, "close": 326.544098, "volume": 114126}, "trend_line": 432.400747, "activity_lines": {"activity_5": 345.759981, "activity_10": 362.690792, "activity_20": 394.491636, "activity_30": 411.690309}, "trend_signal": 0, "fair_value": 331.928232, "relative_strength": -28.225963, "rate_of_change": -0.7753281758561384, "market_dynamics": -1.299456, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 333.309792, "high": 364.153376, "low": 327.141061, "close": 357.58667, "volume": 143048}, "trend_line": 428.413271, "activity_lines": {"activity_5": 347.991994, "activity_10": 359.099909, "activity_20": 388.494446, "activity_30": 406.863594}, "trend_signal": 0, "fair_value": 332.296493, "relative_strength": -21.456553, "rate_of_change": -0.9221713948611691, "market_dynamics": -1.102632, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.153386, "high": 368.133181, "low": 342.463366, "close": 346.49292, "volume": 63642}, "trend_line": 423.97515, "activity_lines": {"activity_5": 346.794729, "activity_10": 354.608139, "activity_20": 381.87221, "activity_30": 401.57841}, "trend_signal": 0, "fair_value": 332.753574, "relative_strength": -23.07845, "rate_of_change": -1.0359438655204551, "market_dynamics": -1.148939, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.218976, "high": 351.915456, "low": 323.36024, "close": 336.742401, "volume": 52359}, "trend_line": 419.37702, "activity_lines": {"activity_5": 343.053709, "activity_10": 349.550157, "activity_20": 374.858485, "activity_30": 395.950491}, "trend_signal": 0, "fair_value": 333.308402, "relative_strength": -22.992164, "rate_of_change": -1.084528185201413, "market_dynamics": -1.136904, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 336.742394, "high": 354.203835, "low": 326.096367, "close": 339.478516, "volume": 55806}, "trend_line": 414.703435, "activity_lines": {"activity_5": 341.703892, "activity_10": 346.012644, "activity_20": 368.875369, "activity_30": 390.795749}, "trend_signal": 0, "fair_value": 333.950264, "relative_strength": -23.299059, "rate_of_change": -1.1144113237296602, "market_dynamics": -1.131041, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.180006, "high": 366.043775, "low": 330.57365, "close": 346.144684, "volume": 63920}, "trend_line": 410.567226, "activity_lines": {"activity_5": 343.295813, "activity_10": 344.87387, "activity_20": 364.294966, "activity_30": 386.372604}, "trend_signal": 0, "fair_value": 334.590115, "relative_strength": -22.289093, "rate_of_change": -0.9973896165099302, "market_dynamics": -1.149991, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.18437, "high": 378.828946, "low": 336.841863, "close": 368.779907, "volume": 68273}, "trend_line": 407.984176, "activity_lines": {"activity_5": 351.126103, "activity_10": 348.635702, "activity_20": 362.513281, "activity_30": 383.676647}, "trend_signal": 0, "fair_value": 335.304934, "relative_strength": -18.82315, "rate_of_change": -0.6291417912641704, "market_dynamics": -0.814246, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.859235, "high": 376.441075, "low": 356.193727, "close": 360.870026, "volume": 44464}, "trend_line": 404.76949, "activity_lines": {"activity_5": 355.57355, "activity_10": 350.829124, "activity_20": 360.458547, "activity_30": 380.637025}, "trend_signal": 0, "fair_value": 336.069006, "relative_strength": -20.555107, "rate_of_change": -0.78794379515346, "market_dynamics": -0.475901, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.362458, "high": 388.678999, "low": 356.890218, "close": 379.525452, "volume": 61061}, "trend_line": 402.714584, "activity_lines": {"activity_5": 365.280998, "activity_10": 356.345701, "activity_20": 360.630331, "activity_30": 379.008377}, "trend_signal": 0, "fair_value": 336.988523, "relative_strength": -12.000027, "rate_of_change": -0.5076731450287957, "market_dynamics": -0.078023, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.565096, "high": 388.678996, "low": 360.77055, "close": 372.312012, "volume": 18472}, "trend_line": 401.656813, "activity_lines": {"activity_5": 369.731763, "activity_10": 360.176277, "activity_20": 360.480812, "activity_30": 377.046921}, "trend_signal": 0, "fair_value": 337.728205, "relative_strength": -14.265449, "rate_of_change": -0.262660216944118, "market_dynamics": 0.195927, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.212523, "high": 373.555708, "low": 342.164885, "close": 359.278107, "volume": 29262}, "trend_line": 399.278469, "activity_lines": {"activity_5": 367.648993, "activity_10": 361.236357, "activity_20": 359.467143, "activity_30": 374.312811}, "trend_signal": 0, "fair_value": 338.438917, "relative_strength": -17.487099, "rate_of_change": -0.5921333643604912, "market_dynamics": 0.247943, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.168501, "high": 388.131776, "low": 343.856305, "close": 358.681122, "volume": 29808}, "trend_line": 396.294438, "activity_lines": {"activity_5": 364.491667, "activity_10": 361.59273, "activity_20": 358.672127, "activity_30": 371.693627}, "trend_signal": 0, "fair_value": 339.078846, "relative_strength": -15.060031, "rate_of_change": -0.7473558510363751, "market_dynamics": 0.304907, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377.087779, "high": 377.087779, "low": 340.27446, "close": 355.696259, "volume": 19736}, "trend_line": 392.841288, "activity_lines": {"activity_5": 361.012639, "activity_10": 361.386502, "activity_20": 357.879953, "activity_30": 369.07439}, "trend_signal": 0, "fair_value": 339.731056, "relative_strength": -14.188165, "rate_of_change": -0.8713596934206767, "market_dynamics": 0.244679, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.312702, "high": 362.312702, "low": 329.180741, "close": 332.265106, "volume": 20984}, "trend_line": 387.301865, "activity_lines": {"activity_5": 350.068144, "activity_10": 356.75273, "activity_20": 355.128432, "activity_30": 365.166249}, "trend_signal": 0, "fair_value": 340.187054, "relative_strength": -18.651118, "rate_of_change": -1.4100918536851959, "market_dynamics": 0.141863, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.335026, "high": 336.195161, "low": 308.63492, "close": 328.733002, "volume": 22645}, "trend_line": 381.5688, "activity_lines": {"activity_5": 341.096971, "activity_10": 351.558163, "activity_20": 352.329767, "activity_30": 361.387613}, "trend_signal": 0, "fair_value": 340.69403, "relative_strength": -20.125859, "rate_of_change": -1.480257524708798, "market_dynamics": 0.048222, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.732987, "high": 347.239141, "low": 318.385453, "close": 326.693359, "volume": 15301}, "trend_line": 376.41954, "activity_lines": {"activity_5": 334.351184, "activity_10": 346.188125, "activity_20": 349.698825, "activity_30": 357.847262}, "trend_signal": 0, "fair_value": 341.281544, "relative_strength": -20.173691, "rate_of_change": -1.349497128696064, "market_dynamics": -0.149155, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 331.071133, "high": 348.234114, "low": 275.801421, "close": 289.581512, "volume": 59280}, "trend_line": 370.417692, "activity_lines": {"activity_5": 317.407098, "activity_10": 334.424139, "activity_20": 343.831671, "activity_30": 352.244808}, "trend_signal": 0, "fair_value": 341.645124, "relative_strength": -26.652855, "rate_of_change": -1.594457078397151, "market_dynamics": -0.314424, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.562061, "high": 306.396269, "low": 275.204438, "close": 300.973755, "volume": 248118}, "trend_line": 365.272468, "activity_lines": {"activity_5": 308.867067, "activity_10": 326.171441, "activity_20": 339.392514, "activity_30": 347.764554}, "trend_signal": 0, "fair_value": 342.198507, "relative_strength": -22.723867, "rate_of_change": -1.3890330054753393, "market_dynamics": -0.331001, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.998993, "high": 295.998993, "low": 261.125848, "close": 263.513733, "volume": 47571}, "trend_line": 358.845574, "activity_lines": {"activity_5": 291.488529, "activity_10": 312.196853, "activity_20": 331.652953, "activity_30": 341.199475}, "trend_signal": 0, "fair_value": 342.519696, "relative_strength": -29.654786, "rate_of_change": -1.759479446997359, "market_dynamics": -0.575808, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.612508, "high": 273.612508, "low": 218.890006, "close": 235.654999, "volume": 286085}, "trend_line": 351.650116, "activity_lines": {"activity_5": 269.407172, "activity_10": 295.266344, "activity_20": 321.714541, "activity_30": 333.251696}, "trend_signal": 0, "fair_value": 342.485868, "relative_strength": -37.679332, "rate_of_change": -2.0051683847715434, "market_dynamics": -0.66356, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.809281, "high": 240.779009, "low": 223.317547, "close": 226.551163, "volume": 109645}, "trend_line": 345.297331, "activity_lines": {"activity_5": 250.496402, "activity_10": 279.165266, "activity_20": 311.454902, "activity_30": 325.180795}, "trend_signal": 0, "fair_value": 342.294359, "relative_strength": -39.026997, "rate_of_change": -1.8065641701651078, "market_dynamics": -0.87095, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.834514, "high": 235.107777, "low": 207.846, "close": 229.834503, "volume": 87593}, "trend_line": 338.992636, "activity_lines": {"activity_5": 239.356226, "activity_10": 266.074375, "activity_20": 301.984117, "activity_30": 317.731581}, "trend_signal": 0, "fair_value": 342.078836, "relative_strength": -39.930164, "rate_of_change": -1.825874234747555, "market_dynamics": -1.133936, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 238.689595, "high": 240.231778, "low": 213.915241, "close": 221.725632, "volume": 170893}, "trend_line": 332.62161, "activity_lines": {"activity_5": 229.496226, "activity_10": 253.85181, "activity_20": 292.349404, "activity_30": 310.165968}, "trend_signal": 0, "fair_value": 341.720577, "relative_strength": -41.800633, "rate_of_change": -1.8793995277230826, "market_dynamics": -1.123598, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.715674, "high": 256.69828, "low": 221.715674, "close": 234.839127, "volume": 32345}, "trend_line": 327.349346, "activity_lines": {"activity_5": 229.2906, "activity_10": 246.449347, "activity_20": 284.557724, "activity_30": 303.85742}, "trend_signal": 0, "fair_value": 341.409887, "relative_strength": -35.87053, "rate_of_change": -1.5850635802045303, "market_dynamics": -1.204815, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.711899, "high": 250.121628, "low": 204.711899, "close": 240.191986, "volume": 19601}, "trend_line": 321.864161, "activity_lines": {"activity_5": 232.7809, "activity_10": 241.791512, "activity_20": 277.761094, "activity_30": 298.234365}, "trend_signal": 0, "fair_value": 341.108123, "relative_strength": -33.326406, "rate_of_change": -1.6756364620933137, "market_dynamics": -1.143286, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.898263, "high": 273.513006, "low": 241.793863, "close": 262.97644, "volume": 26840}, "trend_line": 317.652518, "activity_lines": {"activity_5": 243.563553, "activity_10": 242.886141, "activity_20": 273.607206, "activity_30": 294.435157}, "trend_signal": 0, "fair_value": 340.986368, "relative_strength": -29.235466, "rate_of_change": -1.3085156753441827, "market_dynamics": -0.969646, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.015531, "high": 289.163654, "low": 261.275079, "close": 265.483704, "volume": 80904}, "trend_line": 314.4481, "activity_lines": {"activity_5": 252.753608, "activity_10": 245.595126, "activity_20": 270.088143, "activity_30": 291.069427}, "trend_signal": 0, "fair_value": 340.998414, "relative_strength": -28.201208, "rate_of_change": -1.0087809220514272, "market_dynamics": -0.747596, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.483721, "high": 278.617125, "low": 239.595014, "close": 240.759109, "volume": 29168}, "trend_line": 310.570431, "activity_lines": {"activity_5": 251.325519, "activity_10": 244.246873, "activity_20": 264.706244, "activity_30": 286.315299}, "trend_signal": 0, "fair_value": 340.939551, "relative_strength": -34.81061, "rate_of_change": -1.2331666179569938, "market_dynamics": -0.542317, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.610014, "high": 241.773961, "low": 223.964288, "close": 228.759964, "volume": 71691}, "trend_line": 306.231434, "activity_lines": {"activity_5": 244.628816, "activity_10": 241.811768, "activity_20": 258.753526, "activity_30": 281.037204}, "trend_signal": 0, "fair_value": 340.94403, "relative_strength": -36.321472, "rate_of_change": -1.3971056375292876, "market_dynamics": -0.345785, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.550457, "high": 267.602985, "low": 231.406544, "close": 265.662842, "volume": 114729}, "trend_line": 303.41107, "activity_lines": {"activity_5": 250.638349, "activity_10": 246.718164, "activity_20": 257.033298, "activity_30": 278.419876}, "trend_signal": 0, "fair_value": 341.017516, "relative_strength": -28.140333, "rate_of_change": -0.9209910175321792, "market_dynamics": -0.074968, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 266.996076, "high": 273.612513, "low": 259.613495, "close": 263.85202, "volume": 71832}, "trend_line": 301.321334, "activity_lines": {"activity_5": 254.346219, "activity_10": 250.749723, "activity_20": 255.648465, "activity_30": 275.867679}, "trend_signal": 0, "fair_value": 341.234568, "relative_strength": -27.338226, "rate_of_change": -0.6887474474810745, "market_dynamics": 0.107945, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.678092, "high": 296.466604, "low": 260.091072, "close": 265.573303, "volume": 159960}, "trend_line": 298.254222, "activity_lines": {"activity_5": 258.569477, "activity_10": 254.416045, "activity_20": 254.881973, "activity_30": 273.561354}, "trend_signal": 0, "fair_value": 341.411881, "relative_strength": -25.858548, "rate_of_change": -1.0178874357432495, "market_dynamics": 0.419001, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.538247, "high": 268.538247, "low": 248.688889, "close": 262.966492, "volume": 69811}, "trend_line": 295.470008, "activity_lines": {"activity_5": 261.917825, "activity_10": 256.958605, "activity_20": 254.310584, "activity_30": 271.284726}, "trend_signal": 0, "fair_value": 341.553445, "relative_strength": -26.549142, "rate_of_change": -0.9335036336887194, "market_dynamics": 0.642424, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.409194, "high": 370.620577, "low": 262.767525, "close": 357.18869, "volume": 581823}, "trend_line": 296.151551, "activity_lines": {"activity_5": 295.193081, "activity_10": 275.88264, "activity_20": 263.154308, "activity_30": 275.266577}, "trend_signal": 0, "fair_value": 342.437034, "relative_strength": 1.550982, "rate_of_change": 0.23066402055939855, "market_dynamics": 0.914141, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 357.039453, "high": 370.81958, "low": 321.171329, "close": 341.169922, "volume": 122526}, "trend_line": 296.207931, "activity_lines": {"activity_5": 314.566831, "activity_10": 289.669634, "activity_20": 270.353752, "activity_30": 278.170988}, "trend_signal": 0, "fair_value": 343.237614, "relative_strength": -3.749339, "rate_of_change": 0.0190375501359404, "market_dynamics": 1.083355, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.134596, "high": 350.423022, "low": 323.360252, "close": 349.975281, "volume": 22369}, "trend_line": 296.335618, "activity_lines": {"activity_5": 331.841897, "activity_10": 303.221639, "activity_20": 278.332577, "activity_30": 281.639849}, "trend_signal": 0, "fair_value": 343.980083, "relative_strength": -2.342734, "rate_of_change": 0.043107218489716, "market_dynamics": 1.14035, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.123815, "high": 391.017143, "low": 358.183641, "close": 370.670319, "volume": 73372}, "trend_line": 296.398631, "activity_lines": {"activity_5": 350.273757, "activity_10": 318.954582, "activity_20": 288.171492, "activity_30": 286.435636}, "trend_signal": 0, "fair_value": 344.773658, "relative_strength": 5.021116, "rate_of_change": 0.021264065529919593, "market_dynamics": 1.305672, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 363.755402, "high": 371.018555, "low": 351.218963, "close": 352.711395, "volume": 11307}, "trend_line": 296.126677, "activity_lines": {"activity_5": 355.712842, "activity_10": 329.509783, "activity_20": 295.913897, "activity_30": 290.068718}, "trend_signal": 0, "fair_value": 345.546677, "relative_strength": 1.963249, "rate_of_change": -0.09175278545738311, "market_dynamics": 1.152282, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.244202, "high": 359.178619, "low": 345.696989, "close": 359.178619, "volume": 9002}, "trend_line": 295.448449, "activity_lines": {"activity_5": 357.324674, "activity_10": 339.205346, "activity_20": 304.025858, "activity_30": 294.136585}, "trend_signal": 0, "fair_value": 346.303081, "relative_strength": 5.288014, "rate_of_change": -0.22903306344128874, "market_dynamics": 1.101026, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.014923, "high": 356.193745, "low": 337.389092, "close": 344.254272, "volume": 13983}, "trend_line": 294.513191, "activity_lines": {"activity_5": 353.829063, "activity_10": 343.816143, "activity_20": 310.260905, "activity_30": 297.285348}, "trend_signal": 1, "fair_value": 346.918755, "relative_strength": 2.089897, "rate_of_change": -0.3165553933911415, "market_dynamics": 1.025865, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 342.264374, "high": 367.934197, "low": 337.389102, "close": 364.153381, "volume": 29404}, "trend_line": 294.6757, "activity_lines": {"activity_5": 356.760864, "activity_10": 350.616024, "activity_20": 317.873966, "activity_30": 301.778263}, "trend_signal": 1, "fair_value": 347.483014, "relative_strength": 9.750706, "rate_of_change": 0.05517885275298246, "market_dynamics": 0.933752, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 371.416534, "high": 379.52544, "low": 365.645802, "close": 373.107971, "volume": 39981}, "trend_line": 295.156595, "activity_lines": {"activity_5": 361.732322, "activity_10": 357.220352, "activity_20": 325.684597, "activity_30": 306.83841}, "trend_signal": 1, "fair_value": 348.03169, "relative_strength": 13.903476, "rate_of_change": 0.16319465772032624, "market_dynamics": 0.95039, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.107984, "high": 395.494442, "low": 354.353082, "close": 367.088501, "volume": 201623}, "trend_line": 295.536337, "activity_lines": {"activity_5": 364.53478, "activity_10": 360.775055, "activity_20": 332.23969, "activity_30": 311.479178}, "trend_signal": 1, "fair_value": 348.539875, "relative_strength": 11.179504, "rate_of_change": 0.1286578062062349, "market_dynamics": 1.012935, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.283137, "high": 377.087799, "low": 331.31989, "close": 368.68042, "volume": 34466}, "trend_line": 296.750181, "activity_lines": {"activity_5": 366.909403, "activity_10": 362.726071, "activity_20": 338.25419, "activity_30": 316.198151}, "trend_signal": 1, "fair_value": 348.754581, "relative_strength": 10.916354, "rate_of_change": 0.41072580526705066, "market_dynamics": 1.023626, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.08274, "high": 426.736023, "low": 378.08274, "close": 405.394257, "volume": 57664}, "trend_line": 299.305556, "activity_lines": {"activity_5": 380.888519, "activity_10": 371.143389, "activity_20": 347.127907, "activity_30": 323.207446}, "trend_signal": 1, "fair_value": 348.968223, "relative_strength": 24.132496, "rate_of_change": 0.8611199465452142, "market_dynamics": 1.076649, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 397.981825, "high": 407.732377, "low": 373.356715, "close": 387.833282, "volume": 31110}, "trend_line": 301.343553, "activity_lines": {"activity_5": 384.937978, "activity_10": 375.200087, "activity_20": 353.542472, "activity_30": 328.918913}, "trend_signal": 1, "fair_value": 349.047082, "relative_strength": 17.27068, "rate_of_change": 0.6809085094297286, "market_dynamics": 1.001931, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.271658, "high": 397.981822, "low": 372.113013, "close": 385.594635, "volume": 12654}, "trend_line": 304.543991, "activity_lines": {"activity_5": 386.662561, "activity_10": 378.161431, "activity_20": 359.149277, "activity_30": 334.354466}, "trend_signal": 1, "fair_value": 349.100801, "relative_strength": 14.962731, "rate_of_change": 1.062056237187865, "market_dynamics": 0.83226, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 386.042379, "high": 401.0, "low": 383.057518, "close": 392.0, "volume": 15400}, "trend_line": 307.578199, "activity_lines": {"activity_5": 389.689821, "activity_10": 382.016036, "activity_20": 364.794159, "activity_30": 339.996789}, "trend_signal": 1, "fair_value": 349.268249, "relative_strength": 15.825599, "rate_of_change": 0.9963118924254126, "market_dynamics": 0.709511, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.0, "high": 442.600006, "low": 357.299988, "close": 385.0, "volume": 201632}, "trend_line": 311.627741, "activity_lines": {"activity_5": 388.722982, "activity_10": 383.883575, "activity_20": 369.05218, "activity_30": 344.991744}, "trend_signal": 1, "fair_value": 349.249296, "relative_strength": 16.557186, "rate_of_change": 1.3165894114621663, "market_dynamics": 0.599334, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.0, "high": 465.0, "low": 380.049988, "close": 425.799988, "volume": 219798}, "trend_line": 317.965907, "activity_lines": {"activity_5": 400.268166, "activity_10": 392.699815, "activity_20": 376.451914, "activity_30": 352.357696}, "trend_signal": 1, "fair_value": 349.401126, "relative_strength": 27.1524, "rate_of_change": 2.03389017282643, "market_dynamics": 0.686242, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430.0, "high": 483.049988, "low": 397.0, "close": 445.5, "volume": 730603}, "trend_line": 325.264202, "activity_lines": {"activity_5": 417.019639, "activity_10": 403.615225, "activity_20": 384.965282, "activity_30": 360.585702}, "trend_signal": 1, "fair_value": 349.714779, "relative_strength": 30.373413, "rate_of_change": 2.295307402249259, "market_dynamics": 0.840765, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 435.600006, "high": 495.350006, "low": 428.0, "close": 467.600006, "volume": 465227}, "trend_line": 333.189719, "activity_lines": {"activity_5": 437.293333, "activity_10": 417.069789, "activity_20": 394.718422, "activity_30": 369.768657}, "trend_signal": 1, "fair_value": 350.170098, "relative_strength": 33.801898, "rate_of_change": 2.4366397996666147, "market_dynamics": 1.130118, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.799988, "high": 483.0, "low": 459.299988, "close": 469.0, "volume": 65791}, "trend_line": 341.432198, "activity_lines": {"activity_5": 452.566667, "activity_10": 429.06086, "activity_20": 403.642863, "activity_30": 378.53061}, "trend_signal": 1, "fair_value": 350.688338, "relative_strength": 32.879387, "rate_of_change": 2.4738095235165414, "market_dynamics": 1.243578, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 472.549988, "high": 479.850006, "low": 432.5, "close": 435.700012, "volume": 90895}, "trend_line": 348.12756, "activity_lines": {"activity_5": 451.606671, "activity_10": 433.144451, "activity_20": 408.414764, "activity_30": 384.612405}, "trend_signal": 1, "fair_value": 350.983913, "relative_strength": 23.409182, "rate_of_change": 1.9609638573102555, "market_dynamics": 1.158285, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.0, "high": 477.0, "low": 434.0, "close": 446.549988, "volume": 66916}, "trend_line": 355.00616, "activity_lines": {"activity_5": 450.883333, "activity_10": 437.982228, "activity_20": 413.846133, "activity_30": 390.962239}, "trend_signal": 1, "fair_value": 351.764105, "relative_strength": 27.05849, "rate_of_change": 1.975884931374007, "market_dynamics": 1.042219, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 454.799988, "high": 514.0, "low": 441.100006, "close": 506.450012, "volume": 188558}, "trend_line": 363.121946, "activity_lines": {"activity_5": 468.743337, "activity_10": 452.962631, "activity_20": 424.480457, "activity_30": 400.73281}, "trend_signal": 1, "fair_value": 352.869566, "relative_strength": 40.750521, "rate_of_change": 2.2860972327916667, "market_dynamics": 0.973225, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 501.549988, "high": 508.0, "low": 469.0, "close": 500.149994, "volume": 138570}, "trend_line": 370.944156, "activity_lines": {"activity_5": 480.44, "activity_10": 464.64091, "activity_20": 433.769661, "activity_30": 409.573329}, "trend_signal": 1, "fair_value": 353.944796, "relative_strength": 37.209193, "rate_of_change": 2.154155122312558, "market_dynamics": 0.982944, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 504.600006, "high": 511.200012, "low": 462.0, "close": 466.549988, "volume": 86226}, "trend_line": 378.470518, "activity_lines": {"activity_5": 478.766663, "activity_10": 468.127271, "activity_20": 439.242294, "activity_30": 415.741447}, "trend_signal": 1, "fair_value": 354.912534, "relative_strength": 26.729861, "rate_of_change": 2.028974409830035, "market_dynamics": 0.940473, "expectation": {"probability": 51.3979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.5, "high": 489.899994, "low": 453.450012, "close": 457.600006, "volume": 47292}, "trend_line": 386.09852, "activity_lines": {"activity_5": 474.273332, "activity_10": 468.630909, "activity_20": 443.32046, "activity_30": 420.846576}, "trend_signal": 1, "fair_value": 355.871133, "relative_strength": 23.947702, "rate_of_change": 2.0154811635816716, "market_dynamics": 0.792503, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.850006, "high": 481.0, "low": 436.0, "close": 474.799988, "volume": 63765}, "trend_line": 393.069758, "activity_lines": {"activity_5": 474.053329, "activity_10": 470.941816, "activity_20": 448.568046, "activity_30": 426.569251}, "trend_signal": 1, "fair_value": 357.013927, "relative_strength": 28.653279, "rate_of_change": 1.805559368629533, "market_dynamics": 0.605131, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 481.549988, "high": 498.899994, "low": 460.350006, "close": 463.5, "volume": 29075}, "trend_line": 399.724691, "activity_lines": {"activity_5": 468.183329, "activity_10": 470.30727, "activity_20": 452.117796, "activity_30": 431.113138}, "trend_signal": 1, "fair_value": 358.268335, "relative_strength": 25.680785, "rate_of_change": 1.693066654087397, "market_dynamics": 0.278189, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.700012, "high": 512.5, "low": 458.0, "close": 479.850006, "volume": 136032}, "trend_line": 406.867248, "activity_lines": {"activity_5": 470.626666, "activity_10": 472.318181, "activity_20": 456.751611, "activity_30": 436.282513}, "trend_signal": 1, "fair_value": 359.473329, "relative_strength": 29.246493, "rate_of_change": 1.786869102864604, "market_dynamics": 0.120927, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.0, "high": 489.649994, "low": 453.0, "close": 475.399994, "volume": 62880}, "trend_line": 413.948364, "activity_lines": {"activity_5": 472.939998, "activity_10": 473.297271, "activity_20": 460.453319, "activity_30": 440.70398}, "trend_signal": 1, "fair_value": 360.64472, "relative_strength": 26.13008, "rate_of_change": 1.7403996106366388, "market_dynamics": 0.006547, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 468.25, "high": 487.049988, "low": 445.399994, "close": 448.600006, "volume": 35333}, "trend_line": 416.995408, "activity_lines": {"activity_5": 465.730001, "activity_10": 469.287272, "activity_20": 461.086879, "activity_30": 442.93957}, "trend_signal": 1, "fair_value": 361.68779, "relative_strength": 21.657021, "rate_of_change": 0.7360927750882404, "market_dynamics": -0.350904, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 460.0, "high": 469.75, "low": 430.100006, "close": 458.25, "volume": 30990}, "trend_line": 420.898077, "activity_lines": {"activity_5": 462.336668, "activity_10": 466.797272, "activity_20": 462.258916, "activity_30": 445.601157}, "trend_signal": 1, "fair_value": 362.815885, "relative_strength": 23.805177, "rate_of_change": 0.9359021526683102, "market_dynamics": -0.556465, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 452.0, "high": 462.850006, "low": 410.049988, "close": 419.450012, "volume": 20533}, "trend_line": 423.213902, "activity_lines": {"activity_5": 447.113338, "activity_10": 457.040002, "activity_20": 459.484023, "activity_30": 445.507733}, "trend_signal": 1, "fair_value": 363.80823, "relative_strength": 15.879229, "rate_of_change": 0.5502104016502831, "market_dynamics": -0.884415, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.649994, "high": 455.100006, "low": 410.75, "close": 442.700012, "volume": 25800}, "trend_line": 425.614892, "activity_lines": {"activity_5": 442.576674, "activity_10": 453.091822, "activity_20": 458.772859, "activity_30": 446.764902}, "trend_signal": 1, "fair_value": 364.967701, "relative_strength": 20.427646, "rate_of_change": 0.5673230460184596, "market_dynamics": -1.105754, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 449.950012, "high": 475.0, "low": 432.649994, "close": 438.399994, "volume": 41200}, "trend_line": 428.471178, "activity_lines": {"activity_5": 439.083337, "activity_10": 449.406366, "activity_20": 457.380239, "activity_30": 447.589747}, "trend_signal": 1, "fair_value": 366.098022, "relative_strength": 17.03094, "rate_of_change": 0.6710963487621602, "market_dynamics": -1.124458, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.0, "high": 490.0, "low": 435.700012, "close": 452.549988, "volume": 56392}, "trend_line": 431.583557, "activity_lines": {"activity_5": 442.773332, "activity_10": 448.805455, "activity_20": 457.114286, "activity_30": 449.143218}, "trend_signal": 1, "fair_value": 367.451056, "relative_strength": 21.043755, "rate_of_change": 0.726391682756308, "market_dynamics": -1.082575, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 469.75, "high": 483.950012, "low": 428.350006, "close": 460.700012, "volume": 68948}, "trend_line": 435.465082, "activity_lines": {"activity_5": 448.916669, "activity_10": 449.778184, "activity_20": 457.302858, "activity_30": 451.021699}, "trend_signal": 1, "fair_value": 368.903933, "relative_strength": 21.971859, "rate_of_change": 0.8993681378829755, "market_dynamics": -0.935374, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 464.0, "high": 474.850006, "low": 433.0, "close": 460.399994, "volume": 22264}, "trend_line": 438.673302, "activity_lines": {"activity_5": 454.796665, "activity_10": 450.952728, "activity_20": 457.296667, "activity_30": 452.630403}, "trend_signal": 1, "fair_value": 370.43295, "relative_strength": 22.774046, "rate_of_change": 0.7367341567928477, "market_dynamics": -0.86514, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 451.0, "high": 459.899994, "low": 432.0, "close": 444.149994, "volume": 8049}, "trend_line": 441.04137, "activity_lines": {"activity_5": 452.529997, "activity_10": 449.22909, "activity_20": 455.671905, "activity_30": 452.983738}, "trend_signal": 1, "fair_value": 371.823529, "relative_strength": 20.764965, "rate_of_change": 0.5398249652311856, "market_dynamics": -0.876806, "expectation": {"probability": 52.3644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.100006, "high": 447.100006, "low": 393.049988, "close": 409.100006, "volume": 26674}, "trend_line": 442.441753, "activity_lines": {"activity_5": 438.483333, "activity_10": 441.781819, "activity_20": 450.820715, "activity_30": 450.923005}, "trend_signal": 0, "fair_value": 373.060192, "relative_strength": 16.353893, "rate_of_change": 0.31751737937872665, "market_dynamics": -1.047934, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.0, "high": 435.0, "low": 388.350006, "close": 420.0, "volume": 20518}, "trend_line": 444.152406, "activity_lines": {"activity_5": 430.023334, "activity_10": 437.521818, "activity_20": 447.292858, "activity_30": 449.47515}, "trend_signal": 0, "fair_value": 374.429241, "relative_strength": 18.394705, "rate_of_change": 0.3866391425313739, "market_dynamics": -1.224135, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 428.0, "low": 385.0, "close": 404.850006, "volume": 21200}, "trend_line": 444.134264, "activity_lines": {"activity_5": 418.683335, "activity_10": 431.027274, "activity_20": 442.396906, "activity_30": 446.939512}, "trend_signal": 0, "fair_value": 375.730369, "relative_strength": 14.407021, "rate_of_change": -0.004084633957833755, "market_dynamics": -1.382839, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 404.5, "high": 424.799988, "low": 388.200012, "close": 408.799988, "volume": 16416}, "trend_line": 444.833154, "activity_lines": {"activity_5": 412.383331, "activity_10": 426.221817, "activity_20": 438.075714, "activity_30": 444.659881}, "trend_signal": 0, "fair_value": 376.941944, "relative_strength": 14.960704, "rate_of_change": 0.1573600725387866, "market_dynamics": -1.485113, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 450.0, "low": 391.350006, "close": 446.549988, "volume": 20442}, "trend_line": 446.864999, "activity_lines": {"activity_5": 422.106661, "activity_10": 428.473633, "activity_20": 437.814761, "activity_30": 444.770644}, "trend_signal": 0, "fair_value": 378.352667, "relative_strength": 17.432491, "rate_of_change": 0.45676563937049364, "market_dynamics": -1.263452, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 442.950012, "high": 489.0, "low": 423.950012, "close": 477.850006, "volume": 32599}, "trend_line": 449.726666, "activity_lines": {"activity_5": 442.103331, "activity_10": 436.346362, "activity_20": 440.789999, "activity_30": 446.769677}, "trend_signal": 0, "fair_value": 379.892633, "relative_strength": 22.816399, "rate_of_change": 0.6403873667447405, "market_dynamics": -0.848581, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.0, "high": 482.25, "low": 461.0, "close": 473.049988, "volume": 15839}, "trend_line": 452.661666, "activity_lines": {"activity_5": 455.916661, "activity_10": 442.629087, "activity_20": 443.254284, "activity_30": 448.274407}, "trend_signal": 0, "fair_value": 381.299966, "relative_strength": 22.609104, "rate_of_change": 0.6526186285782756, "market_dynamics": -0.439952, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 473.049988, "high": 515.0, "low": 473.049988, "close": 479.899994, "volume": 53461}, "trend_line": 454.464999, "activity_lines": {"activity_5": 468.47666, "activity_10": 449.784541, "activity_20": 446.297379, "activity_30": 450.031719}, "trend_signal": 0, "fair_value": 382.711862, "relative_strength": 22.394461, "rate_of_change": 0.3983842979095898, "market_dynamics": 0.185121, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.200012, "high": 519.0, "low": 466.200012, "close": 506.0, "volume": 78907}, "trend_line": 456.481666, "activity_lines": {"activity_5": 484.733329, "activity_10": 461.33636, "activity_20": 451.801903, "activity_30": 453.356558}, "trend_signal": 0, "fair_value": 384.351675, "relative_strength": 26.401487, "rate_of_change": 0.4437452838914975, "market_dynamics": 0.670338, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 515.700012, "high": 515.700012, "low": 455.549988, "close": 458.350006, "volume": 34357}, "trend_line": 456.173333, "activity_lines": {"activity_5": 478.626666, "activity_10": 463.395452, "activity_20": 452.565951, "activity_30": 453.477096}, "trend_signal": 0, "fair_value": 385.663508, "relative_strength": 15.897547, "rate_of_change": -0.06754553861972731, "market_dynamics": 0.69247, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.049988, "high": 480.0, "low": 446.399994, "close": 456.25, "volume": 17914}, "trend_line": 455.748333, "activity_lines": {"activity_5": 471.033333, "activity_10": 464.814544, "activity_20": 453.232379, "activity_30": 453.482042}, "trend_signal": 0, "fair_value": 386.906031, "relative_strength": 13.869503, "rate_of_change": -0.09316634034809118, "market_dynamics": 0.677078, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.299988, "high": 468.700012, "low": 448.0, "close": 449.100006, "volume": 6857}, "trend_line": 456.194999, "activity_lines": {"activity_5": 462.496669, "activity_10": 464.076363, "activity_20": 453.309047, "activity_30": 453.053118}, "trend_signal": 0, "fair_value": 387.994194, "relative_strength": 11.839492, "rate_of_change": 0.09800716045624974, "market_dynamics": 0.377156, "expectation": {"probability": 48.961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42cb21f5-e6a4-47c9-bb47-1a9c9c3c3341/", "share_image": "https://sharemaestro.com/terminal/42cb21f5-e6a4-47c9-bb47-1a9c9c3c3341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}