{"ticker": {"uuid": "42cb453d-b246-4d56-9f8a-f53e03a16128", "symbol": "012330", "name": "Hyundai Mobis Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012330 rose 92.34%, moving from 399,302.31 to 768,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.57 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "768,000.00"}, {"label": "12-Week Change", "value": "92.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.57"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675000.0, "high": 795000.0, "low": 640000.0, "close": 768000.0, "volume": 5996695}, "trend_line": 425435.657292, "activity_lines": {"activity_5": 650266.666667, "activity_10": 560772.727273, "activity_20": 499102.435565, "activity_30": 469204.300134}, "trend_signal": 1, "fair_value": 274901.890124, "relative_strength": 8.56826, "rate_of_change": 3.702443893931199, "market_dynamics": 1.283089, "expectation": {"probability": 48.3345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211588.446154, "high": 216311.398206, "low": 205920.895597, "close": 210171.578125, "volume": 900379}, "trend_line": 203307.314063, "activity_lines": {"activity_5": 211808.865625, "activity_10": 211399.53892, "activity_20": 208981.834226, "activity_30": 206546.398858}, "trend_signal": 1, "fair_value": 220456.521534, "relative_strength": -4.151526, "rate_of_change": 0.09511509402525946, "market_dynamics": 0.756223, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 210643.856912, "high": 212533.057735, "low": 208282.377469, "close": 209226.96875, "volume": 735947}, "trend_line": 203577.646354, "activity_lines": {"activity_5": 210769.811458, "activity_10": 211073.224148, "activity_20": 209233.72433, "activity_30": 206928.312063}, "trend_signal": 1, "fair_value": 220729.48117, "relative_strength": -4.090473, "rate_of_change": 0.13296732202965872, "market_dynamics": 0.368055, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208754.674338, "high": 210643.856912, "low": 204976.296875, "close": 204976.296875, "volume": 624992}, "trend_line": 203908.027604, "activity_lines": {"activity_5": 208534.271875, "activity_10": 209836.664773, "activity_20": 209049.302232, "activity_30": 207018.547581}, "trend_signal": 1, "fair_value": 220900.329928, "relative_strength": -4.056907, "rate_of_change": 0.16228758702981946, "market_dynamics": -0.123584, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205448.617788, "high": 222469.724496, "low": 204976.322115, "close": 220572.328125, "volume": 1025573}, "trend_line": 204634.129688, "activity_lines": {"activity_5": 212095.651042, "activity_10": 211676.189489, "activity_20": 210311.98311, "activity_30": 208093.663743}, "trend_signal": 1, "fair_value": 221188.429187, "relative_strength": 3.366562, "rate_of_change": 0.35609293686568916, "market_dynamics": 0.040344, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221521.031688, "high": 223892.766363, "low": 217251.884476, "close": 220572.328125, "volume": 885092}, "trend_line": 205515.415625, "activity_lines": {"activity_5": 215247.023958, "activity_10": 213455.417045, "activity_20": 211459.914732, "activity_30": 209121.93461}, "trend_signal": 1, "fair_value": 221493.804688, "relative_strength": 4.751222, "rate_of_change": 0.43066419973231257, "market_dynamics": 0.185444, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 218674.931754, "high": 235751.515625, "low": 216777.535383, "close": 235751.515625, "volume": 1180351}, "trend_line": 206964.747917, "activity_lines": {"activity_5": 222796.229167, "activity_10": 217719.52017, "activity_20": 213961.22433, "activity_30": 211072.650739}, "trend_signal": 1, "fair_value": 221735.239083, "relative_strength": 7.503031, "rate_of_change": 0.7052182862255818, "market_dynamics": 0.605949, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 235751.527575, "high": 237174.575026, "low": 225315.831565, "close": 230533.671875, "volume": 928168}, "trend_line": 208240.152083, "activity_lines": {"activity_5": 226900.823958, "activity_10": 220492.549716, "activity_20": 215828.043973, "activity_30": 212593.226478}, "trend_signal": 1, "fair_value": 222041.123698, "relative_strength": 5.789461, "rate_of_change": 0.6162422242610486, "market_dynamics": 1.088982, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231482.371094, "high": 232431.069336, "low": 216303.201122, "close": 220572.328125, "volume": 1172407}, "trend_line": 209279.544271, "activity_lines": {"activity_5": 226264.523958, "activity_10": 221127.141761, "activity_20": 216622.213542, "activity_30": 213388.850739}, "trend_signal": 1, "fair_value": 222271.635917, "relative_strength": 1.326014, "rate_of_change": 0.49913149678536484, "market_dynamics": 1.008176, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221995.370038, "high": 224367.146021, "low": 214405.816168, "close": 218200.609375, "volume": 959911}, "trend_line": 209814.813542, "activity_lines": {"activity_5": 223797.915625, "activity_10": 221210.10483, "activity_20": 217113.989435, "activity_30": 213964.403327}, "trend_signal": 1, "fair_value": 222383.288261, "relative_strength": 0.451125, "rate_of_change": 0.25576760158979855, "market_dynamics": 0.979764, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 216303.203642, "high": 224841.464525, "low": 213931.457988, "close": 221046.671875, "volume": 1468692}, "trend_line": 210366.234896, "activity_lines": {"activity_5": 222438.109375, "activity_10": 221741.83608, "activity_20": 217816.095089, "activity_30": 214689.039348}, "trend_signal": 1, "fair_value": 222510.305389, "relative_strength": 2.170278, "rate_of_change": 0.26281335654578963, "market_dynamics": 0.858925, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222944.0682, "high": 223418.417281, "low": 214880.155229, "close": 217726.25, "volume": 594444}, "trend_line": 211027.380729, "activity_lines": {"activity_5": 219939.872917, "activity_10": 221480.7125, "activity_20": 218096.207217, "activity_30": 215163.879032}, "trend_signal": 1, "fair_value": 222690.900741, "relative_strength": 3.958621, "rate_of_change": 0.31428324670394103, "market_dynamics": 0.499714, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219149.297386, "high": 221046.70428, "low": 213457.103524, "close": 215354.5, "volume": 538330}, "trend_line": 211452.035938, "activity_lines": {"activity_5": 217852.7375, "activity_10": 220651.003977, "activity_20": 218085.226414, "activity_30": 215443.048017}, "trend_signal": 1, "fair_value": 222769.91226, "relative_strength": 2.093861, "rate_of_change": 0.20123227968475288, "market_dynamics": 0.156055, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217251.911652, "high": 222944.073589, "low": 211559.721827, "close": 220572.328125, "volume": 602673}, "trend_line": 212239.536979, "activity_lines": {"activity_5": 218516.822917, "activity_10": 220658.581818, "activity_20": 218506.018452, "activity_30": 216031.453965}, "trend_signal": 1, "fair_value": 222859.336338, "relative_strength": 2.670885, "rate_of_change": 0.3724253765193891, "market_dynamics": -0.124971, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218674.95627, "high": 227687.573684, "low": 218674.95627, "close": 223418.453125, "volume": 726618}, "trend_line": 213137.652604, "activity_lines": {"activity_5": 220129.616667, "activity_10": 220900.072727, "activity_20": 219186.576116, "activity_30": 216752.674362}, "trend_signal": 1, "fair_value": 222990.039864, "relative_strength": 4.602573, "rate_of_change": 0.42316131941470914, "market_dynamics": -0.379007, "expectation": {"probability": 40.272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223892.793655, "high": 227687.584034, "low": 218200.587958, "close": 225790.1875, "volume": 826793}, "trend_line": 213957.39375, "activity_lines": {"activity_5": 222185.132292, "activity_10": 221521.040341, "activity_20": 220063.668155, "activity_30": 217568.966935}, "trend_signal": 1, "fair_value": 223055.32492, "relative_strength": 3.422306, "rate_of_change": 0.3846064437629081, "market_dynamics": -0.232074, "expectation": {"probability": 40.7778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 225315.823637, "high": 231956.724646, "low": 221521.040513, "close": 227213.234375, "volume": 679226}, "trend_line": 214635.651563, "activity_lines": {"activity_5": 224398.7625, "activity_10": 222305.87358, "activity_20": 220979.42381, "activity_30": 218424.18246}, "trend_signal": 1, "fair_value": 223233.388722, "relative_strength": 7.775652, "rate_of_change": 0.3170060174655702, "market_dynamics": -0.004923, "expectation": {"probability": 42.2313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227213.237069, "high": 234328.474138, "low": 225790.176325, "close": 228161.921875, "volume": 536646}, "trend_line": 215424.247917, "activity_lines": {"activity_5": 226296.15625, "activity_10": 223418.436932, "activity_20": 221884.138616, "activity_30": 219296.84506}, "trend_signal": 1, "fair_value": 223371.464042, "relative_strength": 9.863458, "rate_of_change": 0.3674116337418153, "market_dynamics": 0.152641, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220097.973712, "high": 223892.777209, "low": 215354.4829, "close": 220097.984375, "volume": 468076}, "trend_line": 215944.046354, "activity_lines": {"activity_5": 224651.742708, "activity_10": 223107.952557, "activity_20": 221946.436161, "activity_30": 219598.376445}, "trend_signal": 1, "fair_value": 223463.60627, "relative_strength": 8.282928, "rate_of_change": 0.2412905891635103, "market_dynamics": -0.078453, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223892.771774, "high": 224841.46996, "low": 218200.582661, "close": 220572.328125, "volume": 523061}, "trend_line": 216448.170313, "activity_lines": {"activity_5": 223197.066667, "activity_10": 222892.336932, "activity_20": 222024.632813, "activity_30": 219896.975269}, "trend_signal": 1, "fair_value": 223558.789163, "relative_strength": 6.233752, "rate_of_change": 0.23345119604436856, "market_dynamics": -0.363897, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 220098.006565, "high": 221995.403173, "low": 206341.869624, "close": 206816.21875, "volume": 685819}, "trend_line": 216714.161979, "activity_lines": {"activity_5": 217346.7625, "activity_10": 220132.488352, "activity_20": 220763.437649, "activity_30": 219275.559039}, "trend_signal": 1, "fair_value": 223534.119091, "relative_strength": 2.982502, "rate_of_change": 0.12288931138357215, "market_dynamics": -0.713198, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 208713.615252, "high": 213457.100497, "low": 201124.034483, "close": 208713.609375, "volume": 716338}, "trend_line": 216870.224479, "activity_lines": {"activity_5": 213393.853125, "activity_10": 217976.355398, "activity_20": 219701.173289, "activity_30": 218759.394355}, "trend_signal": 0, "fair_value": 223573.439904, "relative_strength": 7.167171, "rate_of_change": 0.07201306023328681, "market_dynamics": -1.065599, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208713.606678, "high": 211559.704519, "low": 196854.895459, "close": 206816.21875, "volume": 890008}, "trend_line": 217041.757292, "activity_lines": {"activity_5": 210041.788542, "activity_10": 215639.108523, "activity_20": 218465.147768, "activity_30": 218110.748824}, "trend_signal": 0, "fair_value": 223577.563201, "relative_strength": 3.242987, "rate_of_change": 0.07909468135244535, "market_dynamics": -1.09238, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208713.61705, "high": 216303.203125, "low": 207290.569661, "close": 211559.703125, "volume": 655597}, "trend_line": 216820.39375, "activity_lines": {"activity_5": 209693.932292, "activity_10": 214319.55483, "activity_20": 217692.362426, "activity_30": 217757.06791}, "trend_signal": 0, "fair_value": 223551.627204, "relative_strength": 3.670526, "rate_of_change": -0.10199122268540797, "market_dynamics": -1.103341, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212508.417607, "high": 220098.000542, "low": 209187.973582, "close": 217726.25, "volume": 512574}, "trend_line": 216836.069271, "activity_lines": {"activity_5": 211970.810417, "activity_10": 214285.057386, "activity_20": 217475.517708, "activity_30": 217815.510249}, "trend_signal": 0, "fair_value": 223562.340845, "relative_strength": 3.953434, "rate_of_change": 0.0072297262858362415, "market_dynamics": -0.982323, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214405.802245, "high": 222469.719119, "low": 211559.707525, "close": 220572.328125, "volume": 470982}, "trend_line": 217340.193229, "activity_lines": {"activity_5": 215386.119792, "activity_10": 214871.523295, "activity_20": 217543.280804, "activity_30": 218056.559207}, "trend_signal": 0, "fair_value": 223545.229167, "relative_strength": 3.986166, "rate_of_change": 0.23249082115114386, "market_dynamics": -0.80699, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221521.031688, "high": 221995.396012, "low": 214405.801762, "close": 215354.5, "volume": 611650}, "trend_line": 217654.646354, "activity_lines": {"activity_5": 216145.079167, "activity_10": 214604.163352, "activity_20": 217114.107887, "activity_30": 217928.449966}, "trend_signal": 0, "fair_value": 223506.1873, "relative_strength": 1.088054, "rate_of_change": 0.1446824539576429, "market_dynamics": -0.67513, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217251.896965, "high": 217251.896965, "low": 209187.957127, "close": 214880.15625, "volume": 463527}, "trend_line": 217732.883333, "activity_lines": {"activity_5": 216303.197917, "activity_10": 214466.172443, "activity_20": 216736.888021, "activity_30": 217749.450605}, "trend_signal": 0, "fair_value": 223484.260116, "relative_strength": 0.258464, "rate_of_change": 0.03594546696364179, "market_dynamics": -0.656824, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216303.198238, "high": 218200.594714, "low": 208713.645362, "close": 212982.75, "volume": 1000865}, "trend_line": 217700.644271, "activity_lines": {"activity_5": 215291.252083, "activity_10": 214224.685227, "activity_20": 216253.503348, "activity_30": 217442.99039}, "trend_signal": 0, "fair_value": 223409.859275, "relative_strength": -2.434213, "rate_of_change": -0.01480670329005909, "market_dynamics": -0.553089, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 211559.692453, "high": 221521.04796, "low": 210136.650482, "close": 219149.296875, "volume": 595330}, "trend_line": 217858.213021, "activity_lines": {"activity_5": 216239.952083, "activity_10": 215233.75625, "activity_20": 216393.549702, "activity_30": 217536.451848}, "trend_signal": 0, "fair_value": 223369.228766, "relative_strength": -1.024594, "rate_of_change": 0.07237863283668547, "market_dynamics": -0.499473, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221046.69882, "high": 224841.484375, "low": 216303.20743, "close": 224841.484375, "volume": 325805}, "trend_line": 218331.466667, "activity_lines": {"activity_5": 218991.178125, "activity_10": 217303.64375, "activity_20": 217071.191592, "activity_30": 217986.985484}, "trend_signal": 0, "fair_value": 223315.247997, "relative_strength": -0.586438, "rate_of_change": 0.21723011468673853, "market_dynamics": -0.373372, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222944.098583, "high": 225790.193459, "low": 208713.624436, "close": 210136.671875, "volume": 507663}, "trend_line": 218330.303125, "activity_lines": {"activity_5": 216556.189583, "activity_10": 216372.196875, "activity_20": 216330.304613, "activity_30": 217458.289046}, "trend_signal": 0, "fair_value": 222558.36248, "relative_strength": -4.15958, "rate_of_change": -0.0005329245562983442, "market_dynamics": -0.319967, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 211085.355406, "high": 212034.053633, "low": 202072.718313, "close": 203495.765625, "volume": 641135}, "trend_line": 218139.263021, "activity_lines": {"activity_5": 212255.420833, "activity_10": 214207.438636, "activity_20": 214993.09122, "activity_30": 216501.22211}, "trend_signal": 0, "fair_value": 221981.296274, "relative_strength": -5.129467, "rate_of_change": -0.08750049867820622, "market_dynamics": -0.443958, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203970.124495, "high": 204918.829225, "low": 187842.254666, "close": 189360.171875, "volume": 846854}, "trend_line": 217618.725521, "activity_lines": {"activity_5": 204001.746875, "activity_10": 209532.944318, "activity_20": 212366.100967, "activity_30": 214644.506552}, "trend_signal": 0, "fair_value": 221146.825421, "relative_strength": -9.728578, "rate_of_change": -0.23862623023068263, "market_dynamics": -0.579349, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 189739.635678, "high": 199700.97595, "low": 188126.848775, "close": 193534.4375, "volume": 758721}, "trend_line": 216717.4625, "activity_lines": {"activity_5": 198714.333333, "activity_10": 206021.035227, "activity_20": 210285.289137, "activity_30": 213090.681519}, "trend_signal": 0, "fair_value": 220529.313802, "relative_strength": -7.882523, "rate_of_change": -0.41414773422750356, "market_dynamics": -0.76659, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192585.739738, "high": 220572.333479, "low": 191162.6924, "close": 220097.984375, "volume": 2141865}, "trend_line": 216701.651042, "activity_lines": {"activity_5": 203989.092708, "activity_10": 207778.713068, "activity_20": 210876.64375, "activity_30": 213308.779704}, "trend_signal": 0, "fair_value": 219877.249599, "relative_strength": -0.823735, "rate_of_change": -0.0072958855357500045, "market_dynamics": -0.441632, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224841.464903, "high": 225315.813985, "low": 207764.916501, "close": 218674.953125, "volume": 1600159}, "trend_line": 216132.432292, "activity_lines": {"activity_5": 209105.741667, "activity_10": 209286.282386, "activity_20": 211359.577307, "activity_30": 213436.089516}, "trend_signal": 0, "fair_value": 219338.962039, "relative_strength": -1.740204, "rate_of_change": -0.2626739331532259, "market_dynamics": -0.066302, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 221046.697738, "high": 225790.189106, "low": 213457.112595, "close": 218674.953125, "volume": 915624}, "trend_line": 215737.141667, "activity_lines": {"activity_5": 213653.171875, "activity_10": 210733.47983, "activity_20": 211883.169345, "activity_30": 213600.123118}, "trend_signal": 0, "fair_value": 218859.198317, "relative_strength": -2.805712, "rate_of_change": -0.18289278513553964, "market_dynamics": 0.25225, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222469.741547, "high": 237174.563512, "low": 222469.732556, "close": 234328.46875, "volume": 1525692}, "trend_line": 216195.679688, "activity_lines": {"activity_5": 222406.494792, "activity_10": 214957.774716, "activity_20": 213942.748438, "activity_30": 214799.563575}, "trend_signal": 0, "fair_value": 218588.045673, "relative_strength": 3.3542, "rate_of_change": 0.21254477437537808, "market_dynamics": 0.813137, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234328.454811, "high": 235277.168557, "low": 218200.575284, "close": 230059.328125, "volume": 1161776}, "trend_line": 216590.970313, "activity_lines": {"activity_5": 226738.884375, "activity_10": 218017.758239, "activity_20": 215527.978497, "activity_30": 215693.992507}, "trend_signal": 0, "fair_value": 218277.821815, "relative_strength": 2.375305, "rate_of_change": 0.18283928040118688, "market_dynamics": 0.929009, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 231956.731585, "high": 244764.131546, "low": 231482.38244, "close": 240020.640625, "volume": 1348808}, "trend_line": 217223.435938, "activity_lines": {"activity_5": 231956.71875, "activity_10": 222690.525284, "activity_20": 218016.728795, "activity_30": 217205.58414}, "trend_signal": 0, "fair_value": 218040.23117, "relative_strength": 5.195581, "rate_of_change": 0.29200923015674324, "market_dynamics": 1.131358, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238597.609875, "high": 255199.828125, "low": 233854.09796, "close": 255199.828125, "volume": 1804308}, "trend_line": 218472.555208, "activity_lines": {"activity_5": 240906.105208, "activity_10": 229847.159943, "activity_20": 221792.999702, "activity_30": 219655.673958}, "trend_signal": 1, "fair_value": 217920.426583, "relative_strength": 12.163118, "rate_of_change": 0.5750389061871389, "market_dynamics": 1.447045, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255674.203766, "high": 256679.800334, "low": 236225.847888, "close": 251873.0625, "volume": 1593736}, "trend_line": 219689.840625, "activity_lines": {"activity_5": 246311.578125, "activity_10": 235579.598011, "activity_20": 225031.072842, "activity_30": 221810.545397}, "trend_signal": 1, "fair_value": 217875.859675, "relative_strength": 7.184858, "rate_of_change": 0.5571800155131943, "market_dynamics": 1.473951, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249469.693223, "high": 256679.774929, "low": 244662.951225, "close": 245143.625, "volume": 969610}, "trend_line": 220508.883854, "activity_lines": {"activity_5": 247260.697917, "activity_10": 239208.914773, "activity_20": 227413.690774, "activity_30": 223452.725034}, "trend_signal": 1, "fair_value": 217656.478265, "relative_strength": 4.233207, "rate_of_change": 0.37281798132762545, "market_dynamics": 1.434307, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 247547.009462, "high": 248989.030876, "low": 229281.383089, "close": 233126.765625, "volume": 947094}, "trend_line": 220832.494271, "activity_lines": {"activity_5": 243483.1875, "activity_10": 239639.103409, "activity_20": 228491.92247, "activity_30": 224266.781922}, "trend_signal": 1, "fair_value": 217362.991587, "relative_strength": 0.19717, "rate_of_change": 0.14675618113157424, "market_dynamics": 1.160916, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231204.084266, "high": 243701.619024, "low": 224955.340637, "close": 231204.078125, "volume": 766763}, "trend_line": 221012.957292, "activity_lines": {"activity_5": 238860.285417, "activity_10": 238999.851989, "activity_20": 229313.705283, "activity_30": 224935.916364}, "trend_signal": 1, "fair_value": 217054.254107, "relative_strength": 0.540336, "rate_of_change": 0.081719414344224, "market_dynamics": 0.811622, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230242.723164, "high": 233607.439369, "low": 220148.588486, "close": 225436.0, "volume": 797086}, "trend_line": 220953.716146, "activity_lines": {"activity_5": 232902.461458, "activity_10": 237109.930114, "activity_20": 229535.51994, "activity_30": 225221.273958}, "trend_signal": 1, "fair_value": 216799.252905, "relative_strength": 1.398402, "rate_of_change": -0.02680437686816075, "market_dynamics": 0.441774, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229762.078125, "high": 238894.860752, "low": 225916.687696, "close": 231204.078125, "volume": 727206}, "trend_line": 221055.121354, "activity_lines": {"activity_5": 230851.585417, "activity_10": 236145.821591, "activity_20": 230258.668229, "activity_30": 225882.587634}, "trend_signal": 1, "fair_value": 216701.199119, "relative_strength": 1.35731, "rate_of_change": 0.0458943211133889, "market_dynamics": 0.295964, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 230242.741251, "high": 233126.783939, "low": 216303.199322, "close": 217264.546875, "volume": 1070462}, "trend_line": 220960.673438, "activity_lines": {"activity_5": 225532.13125, "activity_10": 232419.450568, "activity_20": 229576.509152, "activity_30": 225638.034442}, "trend_signal": 1, "fair_value": 216469.896835, "relative_strength": -5.451285, "rate_of_change": -0.04272595695657045, "market_dynamics": 0.117134, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219667.921875, "high": 223513.314419, "low": 216303.199322, "close": 218225.890625, "volume": 692337}, "trend_line": 220882.458854, "activity_lines": {"activity_5": 222391.730208, "activity_10": 229178.122443, "activity_20": 228965.517113, "activity_30": 225461.596841}, "trend_signal": 1, "fair_value": 216259.387921, "relative_strength": -6.686266, "rate_of_change": -0.035397513405003106, "market_dynamics": -0.196621, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218225.890625, "high": 221109.933232, "low": 215341.857461, "close": 218225.890625, "volume": 579457}, "trend_line": 221262.78125, "activity_lines": {"activity_5": 220244.720833, "activity_10": 226151.947727, "activity_20": 228358.922247, "activity_30": 225290.205343}, "trend_signal": 0, "fair_value": 216019.617388, "relative_strength": -6.494859, "rate_of_change": 0.172183159302564, "market_dynamics": -0.465707, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217745.230529, "high": 222551.958832, "low": 212457.810595, "close": 212938.484375, "volume": 859452}, "trend_line": 221403.610417, "activity_lines": {"activity_5": 217200.455208, "activity_10": 222560.694602, "activity_20": 227280.267708, "activity_30": 224753.153931}, "trend_signal": 0, "fair_value": 215754.731771, "relative_strength": -7.408681, "rate_of_change": 0.06364792406765833, "market_dynamics": -0.791484, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212938.486284, "high": 214861.18142, "low": 203805.676163, "close": 206209.0625, "volume": 1104858}, "trend_line": 221383.371875, "activity_lines": {"activity_5": 212746.216667, "activity_10": 218514.298295, "activity_20": 225547.373884, "activity_30": 223772.860517}, "trend_signal": 0, "fair_value": 215391.111579, "relative_strength": -8.540865, "rate_of_change": -0.009141017150469803, "market_dynamics": -0.953333, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 207651.078409, "high": 218225.90604, "low": 207651.078409, "close": 214380.515625, "volume": 880361}, "trend_line": 221477.398958, "activity_lines": {"activity_5": 212682.130208, "activity_10": 216783.875284, "activity_20": 224579.793229, "activity_30": 223321.06334}, "trend_signal": 0, "fair_value": 215085.72496, "relative_strength": -7.907889, "rate_of_change": 0.04247251372297474, "market_dynamics": -0.931856, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212457.810595, "high": 243701.622538, "low": 209573.761844, "close": 228800.734375, "volume": 2659319}, "trend_line": 221846.548438, "activity_lines": {"activity_5": 217617.052083, "activity_10": 218234.639489, "activity_20": 224866.422247, "activity_30": 223793.536593}, "trend_signal": 0, "fair_value": 214872.775641, "relative_strength": -3.058362, "rate_of_change": 0.166675914443982, "market_dynamics": -0.688552, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 228800.730319, "high": 236972.173392, "low": 223513.318484, "close": 228320.046875, "volume": 1580471}, "trend_line": 222104.805729, "activity_lines": {"activity_5": 221686.755208, "activity_10": 219676.66108, "activity_20": 224939.336756, "activity_30": 224211.181653}, "trend_signal": 0, "fair_value": 214624.556991, "relative_strength": -4.208264, "rate_of_change": 0.11641258014532152, "market_dynamics": -0.525749, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226397.365316, "high": 248531.285878, "low": 224955.343881, "close": 242740.265625, "volume": 1515845}, "trend_line": 223017.664583, "activity_lines": {"activity_5": 229890.254167, "activity_10": 223792.977557, "activity_20": 226346.452753, "activity_30": 225542.501647}, "trend_signal": 1, "fair_value": 214515.715545, "relative_strength": 1.331232, "rate_of_change": 0.41100364803173633, "market_dynamics": -0.208984, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241292.503157, "high": 243705.428188, "low": 226814.946258, "close": 233571.140625, "volume": 961847}, "trend_line": 223640.697396, "activity_lines": {"activity_5": 233050.592708, "activity_10": 225927.557386, "activity_20": 226765.722024, "activity_30": 226223.371069}, "trend_signal": 1, "fair_value": 214389.205429, "relative_strength": -4.568559, "rate_of_change": 0.27936478223146544, "market_dynamics": -0.005463, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 232123.385, "high": 232605.97, "low": 222471.677596, "close": 226332.375, "volume": 787250}, "trend_line": 224085.684896, "activity_lines": {"activity_5": 231973.870833, "activity_10": 226702.960511, "activity_20": 226424.650818, "activity_30": 226397.027688}, "trend_signal": 1, "fair_value": 214169.3126, "relative_strength": -7.138059, "rate_of_change": 0.19897429456323423, "market_dynamics": -0.048093, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227297.548323, "high": 228262.71838, "low": 213302.574944, "close": 215715.5, "volume": 683975}, "trend_line": 223971.225, "activity_lines": {"activity_5": 226561.4, "activity_10": 225383.153125, "activity_20": 225110.525298, "activity_30": 225857.015759}, "trend_signal": 1, "fair_value": 213910.725761, "relative_strength": -9.317351, "rate_of_change": -0.051078629165047976, "market_dynamics": -0.113158, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215715.496261, "high": 222471.677973, "low": 212337.401242, "close": 217645.828125, "volume": 891570}, "trend_line": 223731.369792, "activity_lines": {"activity_5": 222664.720833, "activity_10": 224459.957955, "activity_20": 224048.544494, "activity_30": 225448.925638}, "trend_signal": 0, "fair_value": 213740.85627, "relative_strength": -6.273469, "rate_of_change": -0.10709197487310863, "market_dynamics": -0.268805, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218128.410088, "high": 222471.67489, "low": 208959.298779, "close": 209924.46875, "volume": 894120}, "trend_line": 223724.296354, "activity_lines": {"activity_5": 216905.869792, "activity_10": 222143.425852, "activity_20": 222357.742857, "activity_30": 224558.157829}, "trend_signal": 0, "fair_value": 213462.764924, "relative_strength": -7.603999, "rate_of_change": -0.00316157631654307, "market_dynamics": -0.449567, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207511.541437, "high": 209441.874044, "low": 193516.577014, "close": 205098.609375, "volume": 1063403}, "trend_line": 223777.724479, "activity_lines": {"activity_5": 211726.11875, "activity_10": 219004.265057, "activity_20": 220422.932515, "activity_30": 223356.500605}, "trend_signal": 0, "fair_value": 213200.719251, "relative_strength": -6.53894, "rate_of_change": 0.023881235015917202, "market_dynamics": -0.584353, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206063.790725, "high": 216680.655433, "low": 205098.620745, "close": 212337.390625, "volume": 512598}, "trend_line": 224543.631771, "activity_lines": {"activity_5": 210857.463542, "activity_10": 217201.436364, "activity_20": 219400.265402, "activity_30": 222618.41455}, "trend_signal": 0, "fair_value": 213084.909455, "relative_strength": -6.970131, "rate_of_change": 0.3422625258091156, "market_dynamics": -0.610223, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212819.984375, "high": 215715.499465, "low": 210889.642511, "close": 211854.8125, "volume": 523237}, "trend_line": 225154.310938, "activity_lines": {"activity_5": 210760.947917, "activity_10": 215348.01392, "activity_20": 218487.858631, "activity_30": 221799.781048}, "trend_signal": 0, "fair_value": 212851.491286, "relative_strength": -7.185627, "rate_of_change": 0.27196458976971694, "market_dynamics": -0.69525, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212819.986244, "high": 219576.172409, "low": 209924.46875, "close": 209924.46875, "volume": 888416}, "trend_line": 224815.19375, "activity_lines": {"activity_5": 210278.363542, "activity_10": 213451.727557, "activity_20": 217492.904613, "activity_30": 220817.210585}, "trend_signal": 0, "fair_value": 212564.591346, "relative_strength": -6.930007, "rate_of_change": -0.15061545416884572, "market_dynamics": -0.636326, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 210407.054907, "high": 212337.39486, "low": 199790.1875, "close": 206546.375, "volume": 893711}, "trend_line": 224410.907813, "activity_lines": {"activity_5": 209184.505208, "activity_10": 211275.707386, "activity_20": 216277.558854, "activity_30": 219638.577117}, "trend_signal": 0, "fair_value": 212314.76232, "relative_strength": -3.604539, "rate_of_change": -0.17983034431809072, "market_dynamics": -0.626202, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 203168.269522, "high": 216680.670022, "low": 199790.182554, "close": 215715.5, "volume": 857371}, "trend_line": 224312.259375, "activity_lines": {"activity_5": 211372.228125, "activity_10": 211424.871591, "activity_20": 216025.41369, "activity_30": 219077.583065}, "trend_signal": 0, "fair_value": 212126.646234, "relative_strength": -0.473098, "rate_of_change": -0.043958842714636154, "market_dynamics": -0.570675, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220541.325147, "high": 220541.325147, "low": 214267.720712, "close": 215715.5, "volume": 400873}, "trend_line": 223691.827083, "activity_lines": {"activity_5": 212852.158333, "activity_10": 211898.683807, "activity_20": 215847.023661, "activity_30": 218522.953427}, "trend_signal": 0, "fair_value": 211982.574119, "relative_strength": -0.9947, "rate_of_change": -0.27659312679952947, "market_dynamics": -0.648527, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217645.840045, "high": 220541.325147, "low": 211372.234899, "close": 213785.15625, "volume": 652393}, "trend_line": 223149.354688, "activity_lines": {"activity_5": 213463.433333, "activity_10": 212214.558523, "activity_20": 215492.167783, "activity_30": 217883.813374}, "trend_signal": 0, "fair_value": 211887.789864, "relative_strength": -3.707677, "rate_of_change": -0.24250881316228712, "market_dynamics": -0.755496, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214750.318606, "high": 216198.073563, "low": 204616.043706, "close": 209441.890625, "volume": 397620}, "trend_line": 222130.063021, "activity_lines": {"activity_5": 212498.263542, "activity_10": 211775.845739, "activity_20": 214744.813914, "activity_30": 216999.460853}, "trend_signal": 0, "fair_value": 211668.267027, "relative_strength": -2.503633, "rate_of_change": -0.45677553870819965, "market_dynamics": -0.902733, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209924.473741, "high": 219576.176284, "low": 206063.795615, "close": 216680.671875, "volume": 556991}, "trend_line": 220846.091146, "activity_lines": {"activity_5": 213978.192708, "activity_10": 212802.4375, "activity_20": 214728.696354, "activity_30": 216647.887231}, "trend_signal": 0, "fair_value": 211465.783854, "relative_strength": -0.044023, "rate_of_change": -0.5780270610550503, "market_dynamics": -0.920466, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 215715.501844, "high": 237431.833206, "low": 212819.991753, "close": 235984.078125, "volume": 1450941}, "trend_line": 220316.458333, "activity_lines": {"activity_5": 221216.970833, "activity_10": 217215.899432, "activity_20": 216533.178497, "activity_30": 217624.531552}, "trend_signal": 0, "fair_value": 211425.212139, "relative_strength": 8.892614, "rate_of_change": -0.23981987195320875, "market_dynamics": -0.297785, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236949.223681, "high": 257700.394554, "low": 231640.80303, "close": 247566.109375, "volume": 1715598}, "trend_line": 220397.207813, "activity_lines": {"activity_5": 230965.1875, "activity_10": 223173.63125, "activity_20": 219298.925446, "activity_30": 219382.573555}, "trend_signal": 0, "fair_value": 211532.291166, "relative_strength": 14.566449, "rate_of_change": 0.036651587725665416, "market_dynamics": 0.360821, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249496.450747, "high": 251909.375803, "low": 233571.146668, "close": 239844.734375, "volume": 1075727}, "trend_line": 220621.140104, "activity_lines": {"activity_5": 236016.238542, "activity_10": 227086.954545, "activity_20": 221171.276711, "activity_30": 220637.252688}, "trend_signal": 1, "fair_value": 211586.937901, "relative_strength": 12.597683, "rate_of_change": 0.10160396006014924, "market_dynamics": 1.017884, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 239844.734375, "high": 239844.734375, "low": 226814.943943, "close": 235984.078125, "volume": 777749}, "trend_line": 220780.473438, "activity_lines": {"activity_5": 238043.098958, "activity_10": 229789.43267, "activity_20": 222623.355952, "activity_30": 221628.40998}, "trend_signal": 1, "fair_value": 211672.626002, "relative_strength": 9.862959, "rate_of_change": 0.07222033841584094, "market_dynamics": 1.409317, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233571.155452, "high": 254322.281464, "low": 233571.155452, "close": 242740.265625, "volume": 1400241}, "trend_line": 221357.282292, "activity_lines": {"activity_5": 240552.542708, "activity_10": 233246.497443, "activity_20": 224682.386235, "activity_30": 223045.170766}, "trend_signal": 1, "fair_value": 211830.985877, "relative_strength": 19.418739, "rate_of_change": 0.26125899859617036, "market_dynamics": 1.395613, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241292.507858, "high": 251909.378204, "low": 237914.398958, "close": 245153.171875, "volume": 1202605}, "trend_line": 221822.252083, "activity_lines": {"activity_5": 242128.982292, "activity_10": 236484.201705, "activity_20": 226971.217113, "activity_30": 224580.389449}, "trend_signal": 1, "fair_value": 212034.175781, "relative_strength": 16.280169, "rate_of_change": 0.21005398430337285, "market_dynamics": 1.304444, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247083.521298, "high": 247566.106301, "low": 228745.293711, "close": 231158.21875, "volume": 950249}, "trend_line": 222285.374479, "activity_lines": {"activity_5": 238429.164583, "activity_10": 236642.138636, "activity_20": 227872.042783, "activity_30": 225182.709879}, "trend_signal": 1, "fair_value": 212115.355469, "relative_strength": 11.458516, "rate_of_change": 0.20878085568561602, "market_dynamics": 1.105037, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235501.463849, "high": 242257.653386, "low": 223919.438161, "close": 228745.28125, "volume": 825899}, "trend_line": 222636.020833, "activity_lines": {"activity_5": 235018.89375, "activity_10": 236080.582955, "activity_20": 228520.084673, "activity_30": 225599.478058}, "trend_signal": 1, "fair_value": 212145.832232, "relative_strength": 11.330866, "rate_of_change": 0.15774603021987102, "market_dynamics": 0.927327, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 230675.632459, "high": 243222.829225, "low": 227297.537423, "close": 235501.46875, "volume": 1140120}, "trend_line": 223211.873438, "activity_lines": {"activity_5": 234600.648958, "activity_10": 236475.422727, "activity_20": 229749.526414, "activity_30": 226429.506956}, "trend_signal": 1, "fair_value": 212210.809095, "relative_strength": 11.286138, "rate_of_change": 0.2586520379071861, "market_dynamics": 0.734824, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235984.065, "high": 247083.52, "low": 227297.538687, "close": 235501.46875, "volume": 1288195}, "trend_line": 223963.972917, "activity_lines": {"activity_5": 234214.578125, "activity_10": 236396.451989, "activity_20": 230893.941295, "activity_30": 227222.384073}, "trend_signal": 1, "fair_value": 212175.952524, "relative_strength": 15.110282, "rate_of_change": 0.33694420794729907, "market_dynamics": 0.562055, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236949.223681, "high": 237431.822531, "low": 226332.363141, "close": 228262.703125, "volume": 542238}, "trend_line": 224699.094271, "activity_lines": {"activity_5": 231898.171875, "activity_10": 234659.145739, "activity_20": 231227.154688, "activity_30": 227499.721505}, "trend_signal": 1, "fair_value": 212127.529547, "relative_strength": 11.285673, "rate_of_change": 0.32823196714430275, "market_dynamics": 0.356472, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227780.118129, "high": 244670.593091, "low": 227297.533133, "close": 237914.40625, "volume": 439689}, "trend_line": 225483.557292, "activity_lines": {"activity_5": 233925.03125, "activity_10": 234817.083239, "activity_20": 232369.272693, "activity_30": 228352.322278}, "trend_signal": 1, "fair_value": 212051.881711, "relative_strength": 13.818038, "rate_of_change": 0.3491171264152475, "market_dynamics": 0.266802, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236949.248179, "high": 252391.960814, "low": 229710.472776, "close": 248531.265625, "volume": 931926}, "trend_line": 226141.241667, "activity_lines": {"activity_5": 239040.43125, "activity_10": 237080.844318, "activity_20": 234400.724851, "activity_30": 229839.271203}, "trend_signal": 1, "fair_value": 212127.445913, "relative_strength": 14.936567, "rate_of_change": 0.291677310265371, "market_dynamics": 0.249474, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246118.341843, "high": 249013.858728, "low": 238879.556621, "close": 243705.40625, "volume": 841984}, "trend_line": 226654.086979, "activity_lines": {"activity_5": 241228.145833, "activity_10": 238309.239489, "activity_20": 235797.921577, "activity_30": 230972.443112}, "trend_signal": 1, "fair_value": 212276.019331, "relative_strength": 11.857389, "rate_of_change": 0.22678097467740987, "market_dynamics": 0.137999, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243222.828381, "high": 255770.036172, "low": 235018.883773, "close": 254322.28125, "volume": 1317725}, "trend_line": 227040.154167, "activity_lines": {"activity_5": 246407.889583, "activity_10": 241327.587784, "activity_20": 238045.387649, "activity_30": 232757.487903}, "trend_signal": 1, "fair_value": 212528.28746, "relative_strength": 15.55008, "rate_of_change": 0.17033321267035273, "market_dynamics": 0.377591, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256735.20612, "high": 259148.130989, "low": 250461.601459, "close": 254322.28125, "volume": 288546}, "trend_line": 227731.858854, "activity_lines": {"activity_5": 250332.9125, "activity_10": 244135.353977, "activity_20": 240065.349405, "activity_30": 234517.625134}, "trend_signal": 1, "fair_value": 212789.465044, "relative_strength": 16.008167, "rate_of_change": 0.3046618293305091, "market_dynamics": 0.427945, "expectation": {"probability": 41.099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249496.442485, "high": 255287.445359, "low": 236949.229409, "close": 238396.984375, "volume": 1025341}, "trend_line": 228134.0125, "activity_lines": {"activity_5": 247212.197917, "activity_10": 243880.900568, "activity_20": 240384.774405, "activity_30": 235205.697749}, "trend_signal": 1, "fair_value": 212945.58754, "relative_strength": 8.282862, "rate_of_change": 0.17659085910234604, "market_dynamics": 0.24171, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235501.481237, "high": 243705.431958, "low": 232605.963789, "close": 240809.921875, "volume": 893438}, "trend_line": 228970.493229, "activity_lines": {"activity_5": 244863.623958, "activity_10": 243933.549148, "activity_20": 240825.995908, "activity_30": 236023.498353}, "trend_signal": 1, "fair_value": 213132.026743, "relative_strength": 6.217669, "rate_of_change": 0.3666619982848908, "market_dynamics": 0.161819, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241292.483452, "high": 259630.747176, "low": 234536.293915, "close": 245635.78125, "volume": 900541}, "trend_line": 229903.491667, "activity_lines": {"activity_5": 244638.426042, "activity_10": 244644.269602, "activity_20": 241598.133705, "activity_30": 237098.678226}, "trend_signal": 1, "fair_value": 213370.189904, "relative_strength": 5.644334, "rate_of_change": 0.40747540211081335, "market_dynamics": -0.010093, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 245635.769341, "high": 251426.78125, "low": 236466.633783, "close": 236949.21875, "volume": 798712}, "trend_line": 230804.316667, "activity_lines": {"activity_5": 241389.015625, "activity_10": 243591.35483, "activity_20": 241370.627976, "activity_30": 237553.241263}, "trend_signal": 1, "fair_value": 213540.790465, "relative_strength": 6.657178, "rate_of_change": 0.39182745484561715, "market_dynamics": -0.209897, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 239844.745, "high": 249979.027481, "low": 236949.236834, "close": 247083.515625, "volume": 532343}, "trend_line": 232203.813542, "activity_lines": {"activity_5": 242675.908333, "activity_10": 244354.716761, "activity_20": 242011.776488, "activity_30": 238603.512164}, "trend_signal": 1, "fair_value": 213880.298678, "relative_strength": 9.722462, "rate_of_change": 0.6063564560705983, "market_dynamics": -0.181351, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246118.358015, "high": 251909.378204, "low": 232123.381363, "close": 246600.921875, "volume": 950433}, "trend_line": 233345.93125, "activity_lines": {"activity_5": 244284.520833, "activity_10": 244688.137784, "activity_20": 242554.109226, "activity_30": 239532.357863}, "trend_signal": 1, "fair_value": 214210.773938, "relative_strength": 9.375777, "rate_of_change": 0.49186001322645123, "market_dynamics": -0.070625, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246118.344473, "high": 267470.233583, "low": 245153.174494, "close": 262061.828125, "volume": 1314648}, "trend_line": 235019.498438, "activity_lines": {"activity_5": 250499.839583, "activity_10": 247674.696023, "activity_20": 244573.505357, "activity_30": 241384.996371}, "trend_signal": 1, "fair_value": 214640.357572, "relative_strength": 12.671984, "rate_of_change": 0.7172043579397168, "market_dynamics": 0.247001, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264028.532368, "high": 284187.129774, "low": 260095.148014, "close": 263045.1875, "volume": 1469285}, "trend_line": 236790.189063, "activity_lines": {"activity_5": 255626.151042, "activity_10": 250594.036648, "activity_20": 246580.759077, "activity_30": 243193.105343}, "trend_signal": 1, "fair_value": 215037.636819, "relative_strength": 16.513667, "rate_of_change": 0.7534228592812313, "market_dynamics": 0.784462, "expectation": {"probability": 40.2919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259603.462572, "high": 264028.509287, "low": 248294.979718, "close": 254686.734375, "volume": 887343}, "trend_line": 238394.867708, "activity_lines": {"activity_5": 256805.684375, "activity_10": 251642.026136, "activity_20": 247663.107217, "activity_30": 244347.721169}, "trend_signal": 1, "fair_value": 215428.853566, "relative_strength": 16.604276, "rate_of_change": 0.6776795319729523, "market_dynamics": 0.991159, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244361.59375, "high": 247311.633111, "low": 229119.730277, "close": 230594.75, "volume": 949714}, "trend_line": 238890.842708, "activity_lines": {"activity_5": 248772.055208, "activity_10": 248303.028409, "activity_20": 246394.092708, "activity_30": 243844.487769}, "trend_signal": 1, "fair_value": 215683.453526, "relative_strength": 6.794407, "rate_of_change": 0.20804768356318185, "market_dynamics": 0.682335, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229611.386636, "high": 244853.27038, "low": 228136.367021, "close": 239444.859375, "volume": 609571}, "trend_line": 239681.821354, "activity_lines": {"activity_5": 244787.713542, "activity_10": 247004.551136, "activity_20": 246037.271577, "activity_30": 243880.23078}, "trend_signal": 1, "fair_value": 215953.207131, "relative_strength": 8.407496, "rate_of_change": 0.3311046321548745, "market_dynamics": 0.075343, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239936.53125, "high": 253703.380875, "low": 236003.153527, "close": 245836.609375, "volume": 696036}, "trend_line": 240750.203125, "activity_lines": {"activity_5": 243411.026042, "activity_10": 246849.157955, "activity_20": 246249.728348, "activity_30": 244277.313878}, "trend_signal": 1, "fair_value": 216296.601863, "relative_strength": 8.330074, "rate_of_change": 0.44575002182665774, "market_dynamics": -0.481835, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244361.602527, "high": 263045.1875, "low": 244361.602527, "close": 252228.375, "volume": 602319}, "trend_line": 242176.419271, "activity_lines": {"activity_5": 245246.608333, "activity_10": 247764.509659, "activity_20": 246989.537426, "activity_30": 245017.841095}, "trend_signal": 1, "fair_value": 216710.667768, "relative_strength": 10.148225, "rate_of_change": 0.592404960613672, "market_dynamics": -0.815, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252720.04415, "high": 257636.76749, "low": 247803.311773, "close": 251245.015625, "volume": 385952}, "trend_line": 243328.564063, "activity_lines": {"activity_5": 247475.525, "activity_10": 248381.203409, "activity_20": 247556.041295, "activity_30": 245602.911828}, "trend_signal": 1, "fair_value": 217136.248998, "relative_strength": 8.566692, "rate_of_change": 0.47574606787407103, "market_dynamics": -0.737698, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 251245.016433, "high": 258128.452547, "low": 245836.61152, "close": 250753.34375, "volume": 588515}, "trend_line": 243820.872917, "activity_lines": {"activity_5": 249769.998958, "activity_10": 248648.578693, "activity_20": 248000.75, "activity_30": 246081.929872}, "trend_signal": 1, "fair_value": 217540.859575, "relative_strength": 5.959671, "rate_of_change": 0.20232267259528947, "market_dynamics": -0.519203, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248294.992642, "high": 249278.339147, "low": 236986.497288, "close": 237969.84375, "volume": 494595}, "trend_line": 243500.997396, "activity_lines": {"activity_5": 246459.4, "activity_10": 246524.957102, "activity_20": 247120.884226, "activity_30": 245704.44412}, "trend_signal": 1, "fair_value": 217866.494391, "relative_strength": 1.634221, "rate_of_change": -0.1311928372551185, "market_dynamics": -0.625245, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238953.18481, "high": 260586.802222, "low": 236003.145492, "close": 248786.65625, "volume": 1121150}, "trend_line": 243799.061458, "activity_lines": {"activity_5": 246852.739583, "activity_10": 246524.957386, "activity_20": 247270.927083, "activity_30": 246045.454368}, "trend_signal": 1, "fair_value": 218184.252103, "relative_strength": 1.791839, "rate_of_change": 0.12240773762223439, "market_dynamics": -0.546101, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246328.292153, "high": 253211.712598, "low": 240919.886537, "close": 249770.0, "volume": 550054}, "trend_line": 244258.592188, "activity_lines": {"activity_5": 247377.190625, "activity_10": 246945.114205, "activity_20": 247513.40558, "activity_30": 246430.67621}, "trend_signal": 1, "fair_value": 218493.464143, "relative_strength": -2.17193, "rate_of_change": 0.18848748934956966, "market_dynamics": -0.494622, "expectation": {"probability": 38.3411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 262061.83939, "high": 285662.141147, "low": 253211.720986, "close": 277303.6875, "volume": 1798997}, "trend_line": 245410.70625, "activity_lines": {"activity_5": 257243.429167, "activity_10": 252612.763068, "activity_20": 250349.261012, "activity_30": 248562.617843}, "trend_signal": 1, "fair_value": 219071.238982, "relative_strength": 5.227581, "rate_of_change": 0.47167800799949916, "market_dynamics": -0.100167, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281728.784041, "high": 296970.647538, "low": 272878.657919, "close": 286645.46875, "volume": 1475011}, "trend_line": 246793.782813, "activity_lines": {"activity_5": 268486.35, "activity_10": 259567.700284, "activity_20": 253965.374628, "activity_30": 251222.925101}, "trend_signal": 1, "fair_value": 219735.625601, "relative_strength": 3.910999, "rate_of_change": 0.5635762938520983, "market_dynamics": 0.575141, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280253.746658, "high": 293528.908929, "low": 273370.321301, "close": 284678.8125, "volume": 1169318}, "trend_line": 248577.802604, "activity_lines": {"activity_5": 276680.910417, "activity_10": 265145.959659, "activity_20": 257240.267708, "activity_30": 253667.120565}, "trend_signal": 1, "fair_value": 220357.822716, "relative_strength": 1.909233, "rate_of_change": 0.7228787413789034, "market_dynamics": 0.959479, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 286153.823389, "high": 299920.698498, "low": 279762.07132, "close": 290578.90625, "volume": 1100812}, "trend_line": 250638.923438, "activity_lines": {"activity_5": 283728.2375, "activity_10": 270974.527841, "activity_20": 260856.684821, "activity_30": 256376.869187}, "trend_signal": 1, "fair_value": 220999.935096, "relative_strength": 3.782392, "rate_of_change": 0.8291652804106148, "market_dynamics": 1.420585, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 286153.818654, "high": 312704.184211, "low": 283203.779287, "close": 301395.6875, "volume": 1271066}, "trend_line": 252835.397396, "activity_lines": {"activity_5": 291595.008333, "activity_10": 277956.287216, "activity_20": 265266.276414, "activity_30": 259651.499126}, "trend_signal": 1, "fair_value": 221669.605869, "relative_strength": 3.188149, "rate_of_change": 0.8763499012328485, "market_dynamics": 1.489886, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299429.003925, "high": 310737.488474, "low": 294020.583024, "close": 297953.96875, "volume": 853166}, "trend_line": 254917.147396, "activity_lines": {"activity_5": 294872.827083, "activity_10": 283418.328409, "activity_20": 269082.561905, "activity_30": 262562.374698}, "trend_signal": 1, "fair_value": 222275.434495, "relative_strength": 1.271249, "rate_of_change": 0.8233617687397968, "market_dynamics": 1.434994, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295987.286685, "high": 301887.341533, "low": 284187.117857, "close": 292545.5625, "volume": 979463}, "trend_line": 257059.909375, "activity_lines": {"activity_5": 294971.158333, "activity_10": 287047.769318, "activity_20": 272093.262277, "activity_30": 264990.014382}, "trend_signal": 1, "fair_value": 222786.907953, "relative_strength": -1.059904, "rate_of_change": 0.8405719273452161, "market_dynamics": 1.41043, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295003.951747, "high": 307295.767455, "low": 276812.025849, "close": 278778.71875, "volume": 1125532}, "trend_line": 258422.053125, "activity_lines": {"activity_5": 290087.202083, "activity_10": 287414.289205, "activity_20": 273576.348735, "activity_30": 266391.22789}, "trend_signal": 1, "fair_value": 223234.006711, "relative_strength": -3.61839, "rate_of_change": 0.529893499656112, "market_dynamics": 1.230534, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276320.364035, "high": 292558.125, "low": 274353.671053, "close": 292558.125, "volume": 685475}, "trend_line": 259889.615104, "activity_lines": {"activity_5": 290189.720833, "activity_10": 289544.176136, "activity_20": 276218.531994, "activity_30": 268593.555108}, "trend_signal": 1, "fair_value": 223757.497897, "relative_strength": -1.95126, "rate_of_change": 0.5678934755193374, "market_dynamics": 0.979866, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 293052.335126, "high": 300465.102867, "low": 288604.660562, "close": 293052.3125, "volume": 538968}, "trend_line": 261534.511979, "activity_lines": {"activity_5": 290325.020833, "activity_10": 290968.070455, "activity_20": 278762.560268, "activity_30": 270733.083972}, "trend_signal": 1, "fair_value": 224355.779848, "relative_strength": -2.506727, "rate_of_change": 0.632921355607752, "market_dynamics": 0.742468, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 290581.400471, "high": 300465.111853, "low": 286627.912029, "close": 296017.4375, "volume": 534451}, "trend_line": 262924.350521, "activity_lines": {"activity_5": 292004.920833, "activity_10": 292144.127273, "activity_20": 281446.090327, "activity_30": 272957.788844}, "trend_signal": 1, "fair_value": 224985.00611, "relative_strength": -0.060401, "rate_of_change": 0.5314168793568554, "market_dynamics": 0.536827, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296511.622074, "high": 318749.988226, "low": 289593.017559, "close": 314796.5, "volume": 1258935}, "trend_line": 264940.157813, "activity_lines": {"activity_5": 300073.610417, "activity_10": 296394.309091, "activity_20": 285721.289658, "activity_30": 276304.379133}, "trend_signal": 1, "fair_value": 225725.658153, "relative_strength": 5.263422, "rate_of_change": 0.76668718131493, "market_dynamics": 0.704383, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 316279.066874, "high": 322209.308166, "low": 313808.133775, "close": 319244.1875, "volume": 950180}, "trend_line": 267635.064583, "activity_lines": {"activity_5": 308141.466667, "activity_10": 300941.324432, "activity_20": 290019.11756, "activity_30": 279807.864919}, "trend_signal": 1, "fair_value": 226461.99389, "relative_strength": 5.715147, "rate_of_change": 1.0171756491147406, "market_dynamics": 0.880465, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 319738.373549, "high": 323197.685717, "low": 307383.725977, "close": 309854.65625, "volume": 1086438}, "trend_line": 269936.555729, "activity_lines": {"activity_5": 310381.78125, "activity_10": 303152.690909, "activity_20": 293042.707589, "activity_30": 282531.709543}, "trend_signal": 1, "fair_value": 227194.841947, "relative_strength": -3.296109, "rate_of_change": 0.8599363276952966, "market_dynamics": 1.043015, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306889.528322, "high": 313313.952749, "low": 300959.294448, "close": 307877.90625, "volume": 567370}, "trend_line": 272011.293229, "activity_lines": {"activity_5": 310810.077083, "activity_10": 304654.180114, "activity_20": 295573.187872, "activity_30": 284979.538609}, "trend_signal": 1, "fair_value": 227935.908353, "relative_strength": -5.418353, "rate_of_change": 0.7686019014345353, "market_dynamics": 0.990153, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304418.6068, "high": 309854.640067, "low": 289098.8509, "close": 291569.78125, "volume": 784098}, "trend_line": 273831.978646, "activity_lines": {"activity_5": 304813.958333, "activity_10": 303072.697159, "activity_20": 296285.515625, "activity_30": 286241.376546}, "trend_signal": 1, "fair_value": 228664.948317, "relative_strength": -8.963123, "rate_of_change": 0.6693418480486318, "market_dynamics": 0.506055, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294040.683066, "high": 297499.995618, "low": 290087.193422, "close": 296017.4375, "volume": 712233}, "trend_line": 275463.109375, "activity_lines": {"activity_5": 300596.902083, "activity_10": 302415.955114, "activity_20": 297229.406994, "activity_30": 287672.696472}, "trend_signal": 1, "fair_value": 229356.844551, "relative_strength": -11.857348, "rate_of_change": 0.5956684595661095, "market_dynamics": 0.025602, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304418.595638, "high": 304418.595638, "low": 293052.316904, "close": 294534.875, "volume": 236742}, "trend_line": 277060.907813, "activity_lines": {"activity_5": 297137.595833, "activity_10": 301426.53125, "activity_20": 297816.558631, "activity_30": 288903.132964}, "trend_signal": 1, "fair_value": 230081.017328, "relative_strength": -13.757309, "rate_of_change": 0.5800408053279011, "market_dynamics": -0.473064, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295523.252054, "high": 308866.270985, "low": 282180.228402, "close": 304418.59375, "volume": 983675}, "trend_line": 278472.8, "activity_lines": {"activity_5": 298620.15, "activity_10": 301947.671591, "activity_20": 299075.659524, "activity_30": 290668.14496}, "trend_signal": 1, "fair_value": 230814.830028, "relative_strength": -13.980365, "rate_of_change": 0.509596318782333, "market_dynamics": -0.575792, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 306395.339344, "high": 313808.129812, "low": 299476.730558, "close": 303430.21875, "volume": 858460}, "trend_line": 279818.967708, "activity_lines": {"activity_5": 300135.65, "activity_10": 302073.4625, "activity_20": 299975.715476, "activity_30": 292278.301008}, "trend_signal": 1, "fair_value": 231452.778546, "relative_strength": -18.137003, "rate_of_change": 0.4834108422797464, "market_dynamics": -0.516161, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301453.5, "high": 318255.826543, "low": 297005.823994, "close": 312325.59375, "volume": 1206041}, "trend_line": 281740.263021, "activity_lines": {"activity_5": 304912.7875, "activity_10": 303627.905114, "activity_20": 301467.425149, "activity_30": 294375.502688}, "trend_signal": 1, "fair_value": 232147.748698, "relative_strength": -18.836877, "rate_of_change": 0.6866208280079754, "market_dynamics": -0.282852, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309360.460559, "high": 310348.832638, "low": 279709.295898, "close": 286627.90625, "volume": 1389672}, "trend_line": 283608.034896, "activity_lines": {"activity_5": 299740.308333, "activity_10": 300213.528977, "activity_20": 300344.96503, "activity_30": 294690.834509}, "trend_signal": 1, "fair_value": 232675.005709, "relative_strength": -22.305237, "rate_of_change": 0.6629410560537309, "market_dynamics": -0.156381, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290087.207883, "high": 299970.921351, "low": 289098.835795, "close": 294534.875, "volume": 845555}, "trend_line": 285444.36875, "activity_lines": {"activity_5": 297829.454167, "activity_10": 298748.939773, "activity_20": 299975.633185, "activity_30": 295395.791935}, "trend_signal": 1, "fair_value": 233273.838241, "relative_strength": -20.871899, "rate_of_change": 0.6474900665890568, "market_dynamics": -0.288169, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295029.080835, "high": 295523.241132, "low": 284651.157712, "close": 292558.125, "volume": 658697}, "trend_line": 287001.752604, "activity_lines": {"activity_5": 295259.683333, "activity_10": 297374.201705, "activity_20": 299371.105804, "activity_30": 295854.743952}, "trend_signal": 1, "fair_value": 233898.795072, "relative_strength": -17.797518, "rate_of_change": 0.5455997821291599, "market_dynamics": -0.446137, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295029.079376, "high": 311337.202645, "low": 288110.4745, "close": 305901.15625, "volume": 941525}, "trend_line": 288790.845313, "activity_lines": {"activity_5": 297928.2875, "activity_10": 298739.951705, "activity_20": 300027.918452, "activity_30": 297074.060316}, "trend_signal": 1, "fair_value": 234585.409756, "relative_strength": -15.367801, "rate_of_change": 0.6233734438091069, "market_dynamics": -0.613964, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303924.425968, "high": 359767.433103, "low": 298488.379325, "close": 358284.875, "volume": 2103286}, "trend_line": 292358.840625, "activity_lines": {"activity_5": 317893.402083, "activity_10": 309665.955114, "activity_20": 305652.202083, "activity_30": 301557.546102}, "trend_signal": 1, "fair_value": 235637.660557, "relative_strength": -4.933258, "rate_of_change": 1.2354946044542672, "market_dynamics": -0.235807, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365697.665517, "high": 378546.515315, "low": 347412.802794, "close": 373110.46875, "volume": 1772034}, "trend_line": 296437.411458, "activity_lines": {"activity_5": 339736.429167, "activity_10": 322074.519318, "activity_20": 312401.156994, "activity_30": 306767.328562}, "trend_signal": 1, "fair_value": 236796.884415, "relative_strength": -2.494396, "rate_of_change": 1.3950564396414018, "market_dynamics": 0.311052, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 363720.927298, "high": 369651.159808, "low": 342965.119031, "close": 362238.375, "volume": 1570623}, "trend_line": 300579.695833, "activity_lines": {"activity_5": 352189.920833, "activity_10": 331104.647727, "activity_20": 317731.031994, "activity_30": 311012.552016}, "trend_signal": 1, "fair_value": 237886.415365, "relative_strength": -1.721901, "rate_of_change": 1.397355466918479, "market_dynamics": 0.912155, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362732.550792, "high": 371627.905479, "low": 351860.474511, "close": 353837.21875, "volume": 697609}, "trend_line": 304081.38125, "activity_lines": {"activity_5": 357329.460417, "activity_10": 337376.320455, "activity_20": 321863.36994, "activity_30": 314448.521237}, "trend_signal": 1, "fair_value": 238940.560597, "relative_strength": -6.356553, "rate_of_change": 1.1649773639219743, "market_dynamics": 1.197905, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348895.351637, "high": 380523.26643, "low": 346918.607435, "close": 364709.3125, "volume": 662864}, "trend_line": 307912.691667, "activity_lines": {"activity_5": 362007.758333, "activity_10": 344726.217045, "activity_20": 326739.340179, "activity_30": 318360.000672}, "trend_signal": 1, "fair_value": 239982.655349, "relative_strength": -7.259941, "rate_of_change": 1.2599621855341825, "market_dynamics": 1.166611, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 366686.03419, "high": 399796.523657, "low": 358779.071209, "close": 394854.65625, "volume": 2825451}, "trend_line": 311831.057292, "activity_lines": {"activity_5": 372813.960417, "activity_10": 356442.919886, "activity_20": 334145.071726, "activity_30": 323969.159677}, "trend_signal": 1, "fair_value": 241202.851663, "relative_strength": -5.398749, "rate_of_change": 1.2725573615645545, "market_dynamics": 1.213342, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 413139.523319, "high": 463052.324072, "low": 384970.919456, "close": 425988.375, "volume": 4171374}, "trend_line": 316475.820833, "activity_lines": {"activity_5": 391560.083333, "activity_10": 372319.770455, "activity_20": 344045.265923, "activity_30": 331334.147917}, "trend_signal": 1, "fair_value": 242665.008714, "relative_strength": -3.128221, "rate_of_change": 1.4895128090627114, "market_dynamics": 1.278756, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426482.545116, "high": 493691.866869, "low": 424999.987022, "close": 452180.21875, "volume": 4404489}, "trend_line": 322059.201042, "activity_lines": {"activity_5": 415511.627083, "activity_10": 390424.947727, "activity_20": 355910.43631, "activity_30": 340089.270363}, "trend_signal": 1, "fair_value": 244264.786759, "relative_strength": -0.045313, "rate_of_change": 1.7642359515187862, "market_dynamics": 1.514208, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455145.358183, "high": 470465.12594, "low": 433895.342595, "close": 443779.0625, "volume": 2706708}, "trend_line": 327165.872917, "activity_lines": {"activity_5": 430666.6625, "activity_10": 404136.363068, "activity_20": 366342.467857, "activity_30": 347942.164651}, "trend_signal": 1, "fair_value": 245847.041667, "relative_strength": -5.980894, "rate_of_change": 1.5856314176020188, "market_dynamics": 1.655657, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 434883.706995, "high": 450203.473946, "low": 401279.058685, "close": 421046.5, "volume": 1745025}, "trend_line": 331154.233333, "activity_lines": {"activity_5": 432248.054167, "activity_10": 410965.113636, "activity_20": 373971.758185, "activity_30": 353998.979301}, "trend_signal": 1, "fair_value": 247286.602664, "relative_strength": -8.196379, "rate_of_change": 1.2190637062600456, "market_dynamics": 1.478241, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431918.587859, "high": 442790.686499, "low": 423023.239368, "close": 429941.84375, "volume": 1365173}, "trend_line": 335553.829167, "activity_lines": {"activity_5": 433038.747917, "activity_10": 417317.647727, "activity_20": 381909.326042, "activity_30": 360372.373522}, "trend_signal": 1, "fair_value": 248752.909655, "relative_strength": -13.094346, "rate_of_change": 1.3285639714519122, "market_dynamics": 1.306424, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431918.60393, "high": 441308.146127, "low": 427965.115565, "close": 437848.84375, "volume": 521161}, "trend_line": 340397.271875, "activity_lines": {"activity_5": 434125.9625, "activity_10": 423804.964205, "activity_20": 389941.026935, "activity_30": 366972.051882}, "trend_signal": 1, "fair_value": 250233.572115, "relative_strength": -15.781069, "rate_of_change": 1.4434175047334807, "market_dynamics": 1.09292, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 441802.308081, "high": 524825.587961, "low": 436366.261785, "close": 510988.375, "volume": 3266690}, "trend_line": 348137.59375, "activity_lines": {"activity_5": 458802.322917, "activity_10": 442413.315909, "activity_20": 404263.009821, "activity_30": 377977.929503}, "trend_signal": 1, "fair_value": 252198.215345, "relative_strength": -8.338781, "rate_of_change": 2.273908316704256, "market_dynamics": 1.116132, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 506046.497332, "high": 513953.473853, "low": 382994.189576, "close": 438837.21875, "volume": 2088185}, "trend_line": 353013.563542, "activity_lines": {"activity_5": 455507.754167, "activity_10": 445198.730114, "activity_20": 410682.723065, "activity_30": 383829.518212}, "trend_signal": 1, "fair_value": 253700.351162, "relative_strength": -11.650078, "rate_of_change": 1.4005869746722859, "market_dynamics": 1.033638, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397819.768872, "high": 441802.337101, "low": 388924.420003, "close": 399302.3125, "volume": 1682679}, "trend_line": 356555.230208, "activity_lines": {"activity_5": 439364.339583, "activity_10": 439250.525, "activity_20": 412697.118452, "activity_30": 386815.889113}, "trend_signal": 1, "fair_value": 254943.003105, "relative_strength": -17.764538, "rate_of_change": 1.0032664553917638, "market_dynamics": 0.71063, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395843.032692, "high": 425988.372093, "low": 387441.869701, "close": 400500.0, "volume": 1089503}, "trend_line": 360037.982292, "activity_lines": {"activity_5": 425069.766667, "activity_10": 432891.117614, "activity_20": 414369.045536, "activity_30": 389651.035551}, "trend_signal": 1, "fair_value": 256235.718049, "relative_strength": -21.200331, "rate_of_change": 0.9767777300499224, "market_dynamics": 0.338651, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 379500.0, "high": 411000.0, "low": 372000.0, "close": 398500.0, "volume": 1255205}, "trend_line": 362828.098958, "activity_lines": {"activity_5": 412071.316667, "activity_10": 426065.43125, "activity_20": 415430.618304, "activity_30": 392132.456048}, "trend_signal": 1, "fair_value": 257482.309495, "relative_strength": -16.116368, "rate_of_change": 0.7749506449953355, "market_dynamics": -0.243058, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 383500.0, "high": 414000.0, "low": 376500.0, "close": 388500.0, "volume": 1196266}, "trend_line": 365136.626042, "activity_lines": {"activity_5": 398362.789583, "activity_10": 417921.351705, "activity_20": 415007.085863, "activity_30": 393788.707728}, "trend_signal": 1, "fair_value": 258679.936198, "relative_strength": -16.715533, "rate_of_change": 0.6362591791070817, "market_dynamics": -0.606165, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 388500.0, "high": 414500.0, "low": 383500.0, "close": 402500.0, "volume": 1207975}, "trend_line": 368224.804167, "activity_lines": {"activity_5": 397486.820833, "activity_10": 413480.548864, "activity_20": 415469.43378, "activity_30": 396199.247984}, "trend_signal": 1, "fair_value": 259861.342548, "relative_strength": -20.345861, "rate_of_change": 0.8457596156472008, "market_dynamics": -0.733335, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 391500.0, "high": 433500.0, "low": 386500.0, "close": 427000.0, "volume": 1114952}, "trend_line": 372195.540625, "activity_lines": {"activity_5": 407200.0, "activity_10": 414244.819886, "activity_20": 417741.582292, "activity_30": 399991.196102}, "trend_signal": 1, "fair_value": 261205.855469, "relative_strength": -19.55004, "rate_of_change": 1.0783457314839635, "market_dynamics": -0.737343, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426500.0, "high": 472000.0, "low": 418500.0, "close": 422500.0, "volume": 1673790}, "trend_line": 376559.88125, "activity_lines": {"activity_5": 413566.666667, "activity_10": 414082.663636, "activity_20": 419008.498214, "activity_30": 403236.645094}, "trend_signal": 1, "fair_value": 262597.210537, "relative_strength": -23.347102, "rate_of_change": 1.1725934753735212, "market_dynamics": -0.706372, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 426500.0, "high": 456500.0, "low": 422500.0, "close": 425000.0, "volume": 1189343}, "trend_line": 380859.3, "activity_lines": {"activity_5": 419300.0, "activity_10": 414510.359091, "activity_20": 420207.723065, "activity_30": 406361.814046}, "trend_signal": 1, "fair_value": 264001.563702, "relative_strength": -23.745569, "rate_of_change": 1.1417622970689238, "market_dynamics": -0.670203, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 431500.0, "high": 547000.0, "low": 427000.0, "close": 509000.0, "volume": 2546490}, "trend_line": 388008.1375, "activity_lines": {"activity_5": 451266.666667, "activity_10": 430444.397159, "activity_20": 429159.854911, "activity_30": 414628.955981}, "trend_signal": 1, "fair_value": 265901.992889, "relative_strength": -19.080167, "rate_of_change": 1.8770284721943309, "market_dynamics": -0.317054, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535000.0, "high": 687000.0, "low": 520000.0, "close": 629000.0, "volume": 6324900}, "trend_line": 398827.517708, "activity_lines": {"activity_5": 515200.0, "activity_10": 468232.769318, "activity_20": 448841.693304, "activity_30": 430176.818078}, "trend_signal": 1, "fair_value": 268562.570313, "relative_strength": 0.326325, "rate_of_change": 2.7884415717956474, "market_dynamics": 0.1676, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612000.0, "high": 680000.0, "low": 509000.0, "close": 646000.0, "volume": 5146866}, "trend_line": 410246.510417, "activity_lines": {"activity_5": 569700.0, "activity_10": 505654.545455, "activity_20": 468832.280357, "activity_30": 446123.429839}, "trend_signal": 1, "fair_value": 271329.094451, "relative_strength": -1.401971, "rate_of_change": 2.863140631474763, "market_dynamics": 0.686579, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675000.0, "high": 795000.0, "low": 640000.0, "close": 768000.0, "volume": 5996695}, "trend_line": 425435.657292, "activity_lines": {"activity_5": 650266.666667, "activity_10": 560772.727273, "activity_20": 499102.435565, "activity_30": 469204.300134}, "trend_signal": 1, "fair_value": 274901.890124, "relative_strength": 8.56826, "rate_of_change": 3.702443893931199, "market_dynamics": 1.283089, "expectation": {"probability": 48.3345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42cb453d-b246-4d56-9f8a-f53e03a16128/", "share_image": "https://sharemaestro.com/terminal/42cb453d-b246-4d56-9f8a-f53e03a16128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}