{"ticker": {"uuid": "42cbf732-a2bd-4c4f-a677-5cccb5dc6ac5", "symbol": "8326", "name": "Tonking New Energy Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8326 fell 0.65%, moving from 0.15 to 0.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.71 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 10200000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.156655, "activity_20": 0.157476, "activity_30": 0.157959}, "trend_signal": 0, "fair_value": 0.153426, "relative_strength": -1.705746, "rate_of_change": -0.1896729406260438, "market_dynamics": -0.798551, "expectation": {"probability": 50.4136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.152, "high": 0.19, "low": 0.143, "close": 0.185, "volume": 63000}, "trend_line": 0.213033, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.167236, "activity_20": 0.176805, "activity_30": 0.19017}, "trend_signal": 0, "fair_value": 0.193244, "relative_strength": -27.501825, "rate_of_change": -1.5409004145733884, "market_dynamics": -0.559237, "expectation": {"probability": 40.6658, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 2000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.169182, "activity_20": 0.176138, "activity_30": 0.188039}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -32.128461, "rate_of_change": -2.5817596334840163, "market_dynamics": -0.319672, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.161, "high": 0.172, "low": 0.156, "close": 0.157, "volume": 314000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.167036, "activity_20": 0.17349, "activity_30": 0.184778}, "trend_signal": 0, "fair_value": 0.193923, "relative_strength": -37.382209, "rate_of_change": -1.895120294121895, "market_dynamics": -0.060811, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.136, "close": 0.139, "volume": 31004}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161636, "activity_20": 0.169381, "activity_30": 0.180611}, "trend_signal": 0, "fair_value": 0.193987, "relative_strength": -44.512453, "rate_of_change": -2.1448919449901815, "market_dynamics": 0.084819, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.142, "close": 0.165, "volume": 99000}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.161836, "activity_20": 0.168033, "activity_30": 0.178402}, "trend_signal": 0, "fair_value": 0.194314, "relative_strength": -31.541477, "rate_of_change": -1.3050046929976415, "market_dynamics": 0.071801, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.141, "close": 0.162, "volume": 208000}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.161582, "activity_20": 0.166662, "activity_30": 0.176168}, "trend_signal": 0, "fair_value": 0.194333, "relative_strength": -35.786078, "rate_of_change": -1.7458920933922544, "market_dynamics": 0.08505, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.162, "high": 0.168, "low": 0.142, "close": 0.166, "volume": 249000}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.162109, "activity_20": 0.165914, "activity_30": 0.174413}, "trend_signal": 0, "fair_value": 0.194212, "relative_strength": -31.55521, "rate_of_change": -2.053312629399585, "market_dynamics": 0.247947, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.162, "close": 0.168, "volume": 1623000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.163109, "activity_20": 0.165529, "activity_30": 0.173043}, "trend_signal": 0, "fair_value": 0.19425, "relative_strength": -32.076697, "rate_of_change": -1.5325022591197166, "market_dynamics": 0.615872, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.175, "high": 0.192, "low": 0.152, "close": 0.192, "volume": 980000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.168527, "activity_20": 0.167605, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -19.098607, "rate_of_change": -1.0196798205363435, "market_dynamics": 0.894112, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.173145, "activity_20": 0.169671, "activity_30": 0.173897}, "trend_signal": 0, "fair_value": 0.194788, "relative_strength": -15.491984, "rate_of_change": -0.668535457320551, "market_dynamics": 1.088871, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.153, "close": 0.17, "volume": 433000}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.173036, "activity_20": 0.169643, "activity_30": 0.173045}, "trend_signal": 0, "fair_value": 0.194878, "relative_strength": -18.914459, "rate_of_change": -1.1828602620087347, "market_dynamics": 1.122404, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.169, "high": 0.224, "low": 0.168, "close": 0.228, "volume": 3956948}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.183745, "activity_20": 0.175243, "activity_30": 0.176075}, "trend_signal": 0, "fair_value": 0.195365, "relative_strength": 8.591211, "rate_of_change": 0.07401965387525768, "market_dynamics": 1.276479, "expectation": {"probability": 37.7093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 10068000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.198491, "activity_20": 0.18321, "activity_30": 0.180839}, "trend_signal": 0, "fair_value": 0.196109, "relative_strength": 20.332819, "rate_of_change": 0.8279653579294249, "market_dynamics": 1.324837, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.23, "close": 0.29, "volume": 19867000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.217818, "activity_20": 0.194048, "activity_30": 0.187763}, "trend_signal": 1, "fair_value": 0.19709, "relative_strength": 38.998866, "rate_of_change": 1.6603984299298769, "market_dynamics": 1.435775, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.38, "low": 0.25, "close": 0.33, "volume": 15430000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.241673, "activity_20": 0.208205, "activity_30": 0.197073}, "trend_signal": 1, "fair_value": 0.198179, "relative_strength": 58.260062, "rate_of_change": 1.9746903607969861, "market_dynamics": 1.629517, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.265, "close": 0.345, "volume": 12919000}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.265255, "activity_20": 0.223029, "activity_30": 0.207114}, "trend_signal": 1, "fair_value": 0.199346, "relative_strength": 66.328908, "rate_of_change": 2.323530498978168, "market_dynamics": 1.629517, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.25, "close": 0.32, "volume": 2866000}, "trend_line": 0.1977, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.280964, "activity_20": 0.234614, "activity_30": 0.215258}, "trend_signal": 1, "fair_value": 0.200353, "relative_strength": 56.127283, "rate_of_change": 2.0297573890290876, "market_dynamics": 1.546949, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.15, "close": 0.185, "volume": 11171000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.269327, "activity_20": 0.232638, "activity_30": 0.214439}, "trend_signal": 1, "fair_value": 0.20041, "relative_strength": -7.481502, "rate_of_change": -0.33737986848759394, "market_dynamics": 1.244188, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.199, "low": 0.109, "close": 0.119, "volume": 21617000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.245382, "activity_20": 0.22431, "activity_30": 0.209404}, "trend_signal": 1, "fair_value": 0.200071, "relative_strength": -40.861528, "rate_of_change": -1.200814076829773, "market_dynamics": 0.799146, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.13, "volume": 5954000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.224764, "activity_20": 0.217167, "activity_30": 0.205232}, "trend_signal": 0, "fair_value": 0.199622, "relative_strength": -32.153723, "rate_of_change": -1.0618132503197837, "market_dynamics": 0.226033, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 302000}, "trend_line": 0.1902, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.203455, "activity_20": 0.209176, "activity_30": 0.200548}, "trend_signal": 0, "fair_value": 0.199122, "relative_strength": -37.157289, "rate_of_change": -1.2461059190031079, "market_dynamics": -0.337918, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.131, "low": 0.115, "close": 0.128, "volume": 4846000}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.184509, "activity_20": 0.202257, "activity_30": 0.196535}, "trend_signal": 0, "fair_value": 0.198679, "relative_strength": -33.009664, "rate_of_change": -0.998948475289176, "market_dynamics": -0.650942, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.102, "close": 0.129, "volume": 425000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.167564, "activity_20": 0.195681, "activity_30": 0.19271}, "trend_signal": 0, "fair_value": 0.198224, "relative_strength": -29.55668, "rate_of_change": -0.5135422198619202, "market_dynamics": -0.851508, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.109, "close": 0.125, "volume": 774000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.152182, "activity_20": 0.188857, "activity_30": 0.188688}, "trend_signal": 0, "fair_value": 0.197872, "relative_strength": -31.22981, "rate_of_change": -1.1028489374536319, "market_dynamics": -0.917453, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.103, "close": 0.119, "volume": 1476000}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.138709, "activity_20": 0.181529, "activity_30": 0.184413}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -33.839237, "rate_of_change": -0.9175946067027476, "market_dynamics": -0.896549, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.1, "close": 0.101, "volume": 3866000}, "trend_line": 0.181433, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.1258, "activity_20": 0.172705, "activity_30": 0.179086}, "trend_signal": 0, "fair_value": 0.197019, "relative_strength": -40.468952, "rate_of_change": -1.162518317562523, "market_dynamics": -0.921263, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.1, "close": 0.113, "volume": 952000}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119509, "activity_20": 0.165314, "activity_30": 0.174671}, "trend_signal": 0, "fair_value": 0.196205, "relative_strength": -30.673814, "rate_of_change": -1.0835955972728353, "market_dynamics": -0.917621, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.093, "close": 0.106, "volume": 4659000}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.115709, "activity_20": 0.15751, "activity_30": 0.169931}, "trend_signal": 0, "fair_value": 0.195526, "relative_strength": -35.837256, "rate_of_change": -1.2074643249176586, "market_dynamics": -0.904697, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.091, "close": 0.1, "volume": 312000}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.112255, "activity_20": 0.149429, "activity_30": 0.164944}, "trend_signal": 0, "fair_value": 0.194821, "relative_strength": -36.753846, "rate_of_change": -0.9024252679075115, "market_dynamics": -0.943596, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.1, "close": 0.1, "volume": 1000}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.103, "activity_10": 0.109145, "activity_20": 0.141786, "activity_30": 0.16006}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -38.51838, "rate_of_change": -0.9863403528742086, "market_dynamics": -0.969132, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.114, "low": 0.09, "close": 0.111, "volume": 872000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108582, "activity_20": 0.135629, "activity_30": 0.155998}, "trend_signal": 0, "fair_value": 0.194218, "relative_strength": -28.904183, "rate_of_change": -1.4180850391166122, "market_dynamics": -0.966692, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.101, "volume": 2183000}, "trend_line": 0.168867, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106364, "activity_20": 0.1288, "activity_30": 0.151449}, "trend_signal": 0, "fair_value": 0.193968, "relative_strength": -33.567279, "rate_of_change": -1.5352769679300433, "market_dynamics": -0.933328, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.101, "high": 0.116, "low": 0.09, "close": 0.096, "volume": 1986000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.103727, "activity_20": 0.1221, "activity_30": 0.146748}, "trend_signal": 0, "fair_value": 0.193622, "relative_strength": -32.385944, "rate_of_change": -1.204498214571219, "market_dynamics": -0.731639, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.093, "close": 0.095, "volume": 1689000}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.101509, "activity_20": 0.116062, "activity_30": 0.142114}, "trend_signal": 0, "fair_value": 0.193462, "relative_strength": -35.26368, "rate_of_change": -0.8787230344116708, "market_dynamics": -0.549992, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.093, "close": 0.1, "volume": 2392000}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.100745, "activity_20": 0.111429, "activity_30": 0.137897}, "trend_signal": 0, "fair_value": 0.193269, "relative_strength": -29.54006, "rate_of_change": -1.3104186445905015, "market_dynamics": -0.307537, "expectation": {"probability": 40.057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4619000}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.100327, "activity_20": 0.10789, "activity_30": 0.133819}, "trend_signal": 0, "fair_value": 0.193038, "relative_strength": -30.04557, "rate_of_change": -1.2665441176470669, "market_dynamics": -0.073752, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.102, "volume": 1678000}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.100291, "activity_20": 0.10571, "activity_30": 0.130004}, "trend_signal": 0, "fair_value": 0.192814, "relative_strength": -30.59435, "rate_of_change": -1.3237511869077072, "market_dynamics": -0.003253, "expectation": {"probability": 38.873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.102, "high": 0.117, "low": 0.102, "close": 0.102, "volume": 247000}, "trend_line": 0.1568, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.100455, "activity_20": 0.104567, "activity_30": 0.126327}, "trend_signal": 0, "fair_value": 0.192673, "relative_strength": -31.530097, "rate_of_change": -1.3836477987421432, "market_dynamics": 0.076883, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.114, "high": 0.155, "low": 0.11, "close": 0.137, "volume": 4292000}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.107055, "activity_20": 0.107152, "activity_30": 0.125049}, "trend_signal": 0, "fair_value": 0.192821, "relative_strength": -6.965293, "rate_of_change": -1.1690051020408172, "market_dynamics": 0.312762, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.162, "low": 0.117, "close": 0.149, "volume": 1750000}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.115164, "activity_20": 0.110795, "activity_30": 0.124665}, "trend_signal": 0, "fair_value": 0.193083, "relative_strength": 2.978799, "rate_of_change": -0.9253583020901166, "market_dynamics": 0.503073, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.192, "low": 0.122, "close": 0.143, "volume": 4019000}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.121291, "activity_20": 0.113776, "activity_30": 0.123985}, "trend_signal": 0, "fair_value": 0.193231, "relative_strength": -3.091185, "rate_of_change": -0.5861931962509767, "market_dynamics": 0.757196, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.141, "high": 0.167, "low": 0.125, "close": 0.167, "volume": 1113000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.1312, "activity_20": 0.118933, "activity_30": 0.124912}, "trend_signal": 0, "fair_value": 0.193506, "relative_strength": 14.571933, "rate_of_change": -1.331953116298559, "market_dynamics": 1.005379, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 200000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.140455, "activity_20": 0.12419, "activity_30": 0.126163}, "trend_signal": 0, "fair_value": 0.193801, "relative_strength": 16.115563, "rate_of_change": -1.8811420982735736, "market_dynamics": 0.998344, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.179, "high": 0.2, "low": 0.148, "close": 0.194, "volume": 1177000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.152727, "activity_20": 0.131538, "activity_30": 0.129146}, "trend_signal": 0, "fair_value": 0.194263, "relative_strength": 30.354044, "rate_of_change": -2.1655714740097642, "market_dynamics": 1.03632, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.194, "high": 0.198, "low": 0.194, "close": 0.195, "volume": 3121000}, "trend_line": 0.140067, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.163382, "activity_20": 0.138652, "activity_30": 0.1324}, "trend_signal": 0, "fair_value": 0.194788, "relative_strength": 29.939589, "rate_of_change": -3.1127435721845265, "market_dynamics": 1.111712, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.167, "close": 0.175, "volume": 3425000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.168673, "activity_20": 0.1435, "activity_30": 0.134654}, "trend_signal": 1, "fair_value": 0.195045, "relative_strength": 19.810811, "rate_of_change": -4.045920880721373, "market_dynamics": 1.188374, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.159, "close": 0.16, "volume": 4129000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.169873, "activity_20": 0.146567, "activity_30": 0.136305}, "trend_signal": 1, "fair_value": 0.195205, "relative_strength": 0.573814, "rate_of_change": -3.968005952380956, "market_dynamics": 1.2325, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.161, "high": 0.176, "low": 0.16, "close": 0.175, "volume": 165000}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.172745, "activity_20": 0.150838, "activity_30": 0.139269}, "trend_signal": 1, "fair_value": 0.195487, "relative_strength": 4.814284, "rate_of_change": -0.2587803233979259, "market_dynamics": 1.136803, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.148, "close": 0.179, "volume": 2708000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175018, "activity_20": 0.155162, "activity_30": 0.142512}, "trend_signal": 1, "fair_value": 0.195801, "relative_strength": 4.302523, "rate_of_change": 1.553603194208169, "market_dynamics": 1.04054, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.14, "close": 0.146, "volume": 991000}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.170527, "activity_20": 0.155967, "activity_30": 0.143497}, "trend_signal": 1, "fair_value": 0.19584, "relative_strength": -17.26015, "rate_of_change": 0.4084661103164517, "market_dynamics": 0.715717, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.152, "low": 0.143, "close": 0.143, "volume": 1417000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.165545, "activity_20": 0.156267, "activity_30": 0.144254}, "trend_signal": 1, "fair_value": 0.195853, "relative_strength": -14.808207, "rate_of_change": 0.5835434648464707, "market_dynamics": 0.403999, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.131, "close": 0.135, "volume": 485000}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.159109, "activity_20": 0.155652, "activity_30": 0.144445}, "trend_signal": 1, "fair_value": 0.195526, "relative_strength": -17.121578, "rate_of_change": 0.17722842016767337, "market_dynamics": 0.097179, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 25000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.1578, "activity_20": 0.157257, "activity_30": 0.146234}, "trend_signal": 1, "fair_value": 0.195141, "relative_strength": -3.138869, "rate_of_change": 0.780996015635046, "market_dynamics": -0.246345, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.156491, "activity_20": 0.158462, "activity_30": 0.147892}, "trend_signal": 1, "fair_value": 0.194795, "relative_strength": -1.437996, "rate_of_change": 0.849962490622652, "market_dynamics": -0.36337, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 175000}, "trend_line": 0.1358, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.156, "activity_20": 0.159457, "activity_30": 0.149542}, "trend_signal": 1, "fair_value": 0.194474, "relative_strength": -1.414127, "rate_of_change": 1.016863418952197, "market_dynamics": -0.444865, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 350000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.157964, "activity_20": 0.161119, "activity_30": 0.151748}, "trend_signal": 1, "fair_value": 0.194256, "relative_strength": 6.070592, "rate_of_change": 1.693667157584681, "market_dynamics": -0.412423, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.124229, "close": 0.126083, "volume": 121887}, "trend_line": 0.138536, "activity_lines": {"activity_5": 0.151228, "activity_10": 0.152033, "activity_20": 0.158265, "activity_30": 0.150973}, "trend_signal": 1, "fair_value": 0.193789, "relative_strength": -21.37145, "rate_of_change": 0.31571325126719185, "market_dynamics": -0.550016, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.110322, "close": 0.110322, "volume": 889886}, "trend_line": 0.13868, "activity_lines": {"activity_5": 0.136329, "activity_10": 0.143854, "activity_20": 0.153795, "activity_30": 0.149153}, "trend_signal": 0, "fair_value": 0.193342, "relative_strength": -32.725138, "rate_of_change": 0.10394410117226226, "market_dynamics": -0.696835, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.110322, "high": 0.13, "low": 0.108468, "close": 0.13, "volume": 3031583}, "trend_line": 0.13968, "activity_lines": {"activity_5": 0.131302, "activity_10": 0.140428, "activity_20": 0.15116, "activity_30": 0.148593}, "trend_signal": 0, "fair_value": 0.19315, "relative_strength": -16.51791, "rate_of_change": 0.7210845111047021, "market_dynamics": -0.698059, "expectation": {"probability": 41.1485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.13, "close": 0.132, "volume": 450000}, "trend_line": 0.140747, "activity_lines": {"activity_5": 0.128875, "activity_10": 0.138257, "activity_20": 0.148749, "activity_30": 0.148097}, "trend_signal": 0, "fair_value": 0.193041, "relative_strength": -13.132548, "rate_of_change": 0.7638888888888978, "market_dynamics": -0.806982, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 100000}, "trend_line": 0.14148, "activity_lines": {"activity_5": 0.128648, "activity_10": 0.136523, "activity_20": 0.146513, "activity_30": 0.147598}, "trend_signal": 0, "fair_value": 0.192733, "relative_strength": -11.706814, "rate_of_change": 0.5207926279067998, "market_dynamics": -0.762955, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.132, "close": 0.132, "volume": 0}, "trend_line": 0.142514, "activity_lines": {"activity_5": 0.130555, "activity_10": 0.134788, "activity_20": 0.14423, "activity_30": 0.146986}, "trend_signal": 0, "fair_value": 0.192233, "relative_strength": -12.670312, "rate_of_change": 0.7308453491659649, "market_dynamics": -0.732931, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.112, "close": 0.116, "volume": 75000}, "trend_line": 0.14318, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.130199, "activity_20": 0.14059, "activity_30": 0.145275}, "trend_signal": 0, "fair_value": 0.191746, "relative_strength": -24.288982, "rate_of_change": 0.46732250866581526, "market_dynamics": -0.936127, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.116, "high": 0.149, "low": 0.116, "close": 0.135, "volume": 825000}, "trend_line": 0.144514, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.129864, "activity_20": 0.139017, "activity_30": 0.144748}, "trend_signal": 0, "fair_value": 0.191278, "relative_strength": -11.849822, "rate_of_change": 0.9316943707221692, "market_dynamics": -0.792786, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.103, "volume": 150000}, "trend_line": 0.144614, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124148, "activity_20": 0.134677, "activity_30": 0.142069}, "trend_signal": 0, "fair_value": 0.190528, "relative_strength": -32.945975, "rate_of_change": 0.06919744799811021, "market_dynamics": -0.906271, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.098, "close": 0.118, "volume": 1030000}, "trend_line": 0.145214, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.122195, "activity_20": 0.132204, "activity_30": 0.140352}, "trend_signal": 0, "fair_value": 0.18983, "relative_strength": -19.111716, "rate_of_change": 0.4148975894450172, "market_dynamics": -0.809994, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1, "close": 0.105, "volume": 2378000}, "trend_line": 0.145314, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.118824, "activity_20": 0.128764, "activity_30": 0.137758}, "trend_signal": 0, "fair_value": 0.189131, "relative_strength": -25.641796, "rate_of_change": 0.06886388364757459, "market_dynamics": -0.691729, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.092, "close": 0.105, "volume": 9539000}, "trend_line": 0.145414, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.115836, "activity_20": 0.125586, "activity_30": 0.135157}, "trend_signal": 0, "fair_value": 0.188432, "relative_strength": -26.956743, "rate_of_change": 0.0688164939372593, "market_dynamics": -0.789267, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.105, "close": 0.111, "volume": 25000}, "trend_line": 0.144547, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.114036, "activity_20": 0.123312, "activity_30": 0.132937}, "trend_signal": 0, "fair_value": 0.187823, "relative_strength": -29.498903, "rate_of_change": -0.596228698749762, "market_dynamics": -0.726666, "expectation": {"probability": 42.0223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.121, "low": 0.093, "close": 0.121, "volume": 2428000}, "trend_line": 0.143614, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.1144, "activity_20": 0.122315, "activity_30": 0.131418}, "trend_signal": 0, "fair_value": 0.187342, "relative_strength": -29.324548, "rate_of_change": -0.6454647969172775, "market_dynamics": -0.704582, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.109, "close": 0.111, "volume": 19229204}, "trend_line": 0.142547, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.113145, "activity_20": 0.120485, "activity_30": 0.129314}, "trend_signal": 0, "fair_value": 0.186804, "relative_strength": -30.376339, "rate_of_change": -0.7429637779046505, "market_dynamics": -0.52776, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.111, "high": 0.158, "low": 0.109, "close": 0.15, "volume": 47847500}, "trend_line": 0.14198, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.119382, "activity_20": 0.122521, "activity_30": 0.129794}, "trend_signal": 0, "fair_value": 0.186458, "relative_strength": -3.799636, "rate_of_change": -0.3977635446554553, "market_dynamics": -0.082626, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.11, "close": 0.13, "volume": 60550000}, "trend_line": 0.140647, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.121655, "activity_20": 0.122581, "activity_30": 0.129021}, "trend_signal": 0, "fair_value": 0.185894, "relative_strength": -15.633708, "rate_of_change": -0.9388646288209613, "market_dynamics": 0.382165, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.123, "high": 0.143, "low": 0.118, "close": 0.135, "volume": 1925000}, "trend_line": 0.13868, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.124582, "activity_20": 0.12326, "activity_30": 0.128657}, "trend_signal": 0, "fair_value": 0.185477, "relative_strength": -11.881029, "rate_of_change": -1.3985367622487481, "market_dynamics": 0.62438, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.134, "close": 0.134, "volume": 734000}, "trend_line": 0.136647, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.127327, "activity_20": 0.123958, "activity_30": 0.128355}, "trend_signal": 0, "fair_value": 0.184926, "relative_strength": -13.238603, "rate_of_change": -1.4659648110758632, "market_dynamics": 0.764287, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.134, "high": 0.16, "low": 0.121, "close": 0.128, "volume": 13650000}, "trend_line": 0.13508, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.128418, "activity_20": 0.124208, "activity_30": 0.127797}, "trend_signal": 0, "fair_value": 0.184426, "relative_strength": -11.438614, "rate_of_change": -1.1467503860311499, "market_dynamics": 0.603459, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.136, "low": 0.118, "close": 0.134, "volume": 8278000}, "trend_line": 0.134214, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.130418, "activity_20": 0.12523, "activity_30": 0.127728}, "trend_signal": 0, "fair_value": 0.184035, "relative_strength": -6.386841, "rate_of_change": -0.6411015694403358, "market_dynamics": 0.551683, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 677000}, "trend_line": 0.133047, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.132982, "activity_20": 0.126786, "activity_30": 0.128101}, "trend_signal": 0, "fair_value": 0.183663, "relative_strength": -3.471161, "rate_of_change": -0.8695069068800583, "market_dynamics": 0.560045, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.14, "close": 0.15, "volume": 3007000}, "trend_line": 0.13208, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.136727, "activity_20": 0.129152, "activity_30": 0.129195}, "trend_signal": 0, "fair_value": 0.183419, "relative_strength": 0.956892, "rate_of_change": -0.7268108262493672, "market_dynamics": 0.688213, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.148, "high": 0.159, "low": 0.147, "close": 0.148, "volume": 2721000}, "trend_line": 0.132147, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.1394, "activity_20": 0.131233, "activity_30": 0.130222}, "trend_signal": 0, "fair_value": 0.18315, "relative_strength": -1.193863, "rate_of_change": 0.050726832222882906, "market_dynamics": 0.79015, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.145, "close": 0.15, "volume": 2086000}, "trend_line": 0.13238, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.141945, "activity_20": 0.133429, "activity_30": 0.131374}, "trend_signal": 0, "fair_value": 0.182836, "relative_strength": 1.028553, "rate_of_change": 0.176318796491794, "market_dynamics": 0.871561, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 275000}, "trend_line": 0.13288, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.143782, "activity_20": 0.135543, "activity_30": 0.13251}, "trend_signal": 0, "fair_value": 0.182535, "relative_strength": -1.234561, "rate_of_change": 0.37770055899682764, "market_dynamics": 0.994473, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.15, "volume": 525000}, "trend_line": 0.132547, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.145618, "activity_20": 0.137571, "activity_30": 0.133615}, "trend_signal": 1, "fair_value": 0.182297, "relative_strength": 0.191989, "rate_of_change": -0.2506020469596628, "market_dynamics": 1.015087, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.141, "close": 0.149, "volume": 1350000}, "trend_line": 0.132214, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.146909, "activity_20": 0.139343, "activity_30": 0.134676}, "trend_signal": 1, "fair_value": 0.181977, "relative_strength": 2.740591, "rate_of_change": -0.2512316385885761, "market_dynamics": 1.013089, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.13, "close": 0.137, "volume": 1625000}, "trend_line": 0.131447, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.145764, "activity_20": 0.139905, "activity_30": 0.134985}, "trend_signal": 1, "fair_value": 0.181618, "relative_strength": -8.209127, "rate_of_change": -0.5801201083092485, "market_dynamics": 0.857167, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.137, "close": 0.138, "volume": 0}, "trend_line": 0.13038, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144745, "activity_20": 0.1404, "activity_30": 0.135408}, "trend_signal": 1, "fair_value": 0.181233, "relative_strength": -9.97012, "rate_of_change": -0.8117340068620906, "market_dynamics": 0.547386, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.130911, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.144273, "activity_20": 0.141181, "activity_30": 0.136158}, "trend_signal": 1, "fair_value": 0.180874, "relative_strength": -8.223249, "rate_of_change": 0.40727105384261675, "market_dynamics": 0.33495, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.142, "high": 0.153, "low": 0.131, "close": 0.15, "volume": 3774000}, "trend_line": 0.132233, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145109, "activity_20": 0.142548, "activity_30": 0.137389}, "trend_signal": 1, "fair_value": 0.180567, "relative_strength": -7.393956, "rate_of_change": 1.0098463841846674, "market_dynamics": 0.272627, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.145, "high": 0.161, "low": 0.145, "close": 0.16, "volume": 1850000}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.147582, "activity_20": 0.144652, "activity_30": 0.139181}, "trend_signal": 1, "fair_value": 0.180259, "relative_strength": -7.90483, "rate_of_change": 0.7562408778444117, "market_dynamics": 0.40162, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.159, "volume": 215000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.149691, "activity_20": 0.146429, "activity_30": 0.140843}, "trend_signal": 1, "fair_value": 0.179983, "relative_strength": -11.971959, "rate_of_change": 0.6755083200108171, "market_dynamics": 0.691214, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.139, "close": 0.15, "volume": 295000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.149964, "activity_20": 0.147167, "activity_30": 0.141867}, "trend_signal": 1, "fair_value": 0.179708, "relative_strength": -14.645299, "rate_of_change": 0.42271476817784154, "market_dynamics": 0.692258, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.148, "volume": 75000}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.149873, "activity_20": 0.147529, "activity_30": 0.142725}, "trend_signal": 1, "fair_value": 0.179778, "relative_strength": -19.66097, "rate_of_change": 0.3956941351150748, "market_dynamics": 0.498412, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.146, "close": 0.148, "volume": 200000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149818, "activity_20": 0.1479, "activity_30": 0.143548}, "trend_signal": 1, "fair_value": 0.180118, "relative_strength": -18.260115, "rate_of_change": 0.7890085999719095, "market_dynamics": 0.188677, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.144, "close": 0.145, "volume": 2990000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149255, "activity_20": 0.1479, "activity_30": 0.14411}, "trend_signal": 1, "fair_value": 0.180567, "relative_strength": -18.170274, "rate_of_change": 0.24431401320616283, "market_dynamics": -0.133952, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.153, "close": 0.155, "volume": 2838000}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150582, "activity_20": 0.148805, "activity_30": 0.145295}, "trend_signal": 1, "fair_value": 0.181003, "relative_strength": -10.703923, "rate_of_change": 1.26909311806078, "market_dynamics": -0.14439, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.156, "close": 0.16, "volume": 175000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.152491, "activity_20": 0.150086, "activity_30": 0.14669}, "trend_signal": 1, "fair_value": 0.181535, "relative_strength": -4.355252, "rate_of_change": 1.0118019469960413, "market_dynamics": -0.031767, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.155, "close": 0.162, "volume": 3000000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.154364, "activity_20": 0.151405, "activity_30": 0.148125}, "trend_signal": 1, "fair_value": 0.182086, "relative_strength": 6.899952, "rate_of_change": 1.3594052959568317, "market_dynamics": 0.213945, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.157, "high": 0.18, "low": 0.156, "close": 0.158, "volume": 2295000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.155145, "activity_20": 0.15221, "activity_30": 0.149178}, "trend_signal": 1, "fair_value": 0.182426, "relative_strength": 2.847663, "rate_of_change": 1.2465853021522426, "market_dynamics": 0.431559, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 100000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.156691, "activity_20": 0.153405, "activity_30": 0.150441}, "trend_signal": 1, "fair_value": 0.1829, "relative_strength": 3.733738, "rate_of_change": 1.208926816004675, "market_dynamics": 0.611944, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.16, "close": 0.163, "volume": 25000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.158182, "activity_20": 0.154538, "activity_30": 0.151591}, "trend_signal": 1, "fair_value": 0.183387, "relative_strength": 1.929834, "rate_of_change": 0.9644065111216823, "market_dynamics": 0.731178, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 200000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.158145, "activity_20": 0.154838, "activity_30": 0.152135}, "trend_signal": 1, "fair_value": 0.183855, "relative_strength": -3.919798, "rate_of_change": 1.0002251530016957, "market_dynamics": 0.556249, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.15, "close": 0.157, "volume": 300000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.158382, "activity_20": 0.155305, "activity_30": 0.152714}, "trend_signal": 1, "fair_value": 0.184221, "relative_strength": -4.476776, "rate_of_change": 0.15807286213210026, "market_dynamics": 0.381559, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.132, "close": 0.154, "volume": 900000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.157909, "activity_20": 0.155452, "activity_30": 0.153084}, "trend_signal": 1, "fair_value": 0.18458, "relative_strength": -7.024777, "rate_of_change": 0.5395671322681346, "market_dynamics": 0.012285, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 535000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157327, "activity_20": 0.155581, "activity_30": 0.153402}, "trend_signal": 1, "fair_value": 0.184945, "relative_strength": -5.560112, "rate_of_change": 0.42464126869125607, "market_dynamics": -0.372636, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.153, "close": 0.16, "volume": 125000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.157673, "activity_20": 0.156257, "activity_30": 0.154067}, "trend_signal": 1, "fair_value": 0.185304, "relative_strength": -3.427119, "rate_of_change": 0.579158316633271, "market_dynamics": -0.377843, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.149, "volume": 131000}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.155927, "activity_20": 0.155776, "activity_30": 0.153966}, "trend_signal": 1, "fair_value": 0.18556, "relative_strength": -9.788831, "rate_of_change": 0.4649093094768483, "market_dynamics": -0.596721, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.153, "close": 0.159, "volume": 303000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.1562, "activity_20": 0.156195, "activity_30": 0.154465}, "trend_signal": 1, "fair_value": 0.185708, "relative_strength": -1.67385, "rate_of_change": 0.5506819068270015, "market_dynamics": -0.537361, "expectation": {"probability": 42.6328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.145, "close": 0.151, "volume": 1000000}, "trend_line": 0.152467, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.155073, "activity_20": 0.155771, "activity_30": 0.154394}, "trend_signal": 1, "fair_value": 0.185426, "relative_strength": -8.656096, "rate_of_change": 0.24128862590399636, "market_dynamics": -0.539083, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.147, "high": 0.153, "low": 0.147, "close": 0.152, "volume": 350000}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.154255, "activity_20": 0.155438, "activity_30": 0.154363}, "trend_signal": 1, "fair_value": 0.184285, "relative_strength": -6.443608, "rate_of_change": 0.04328805577601087, "market_dynamics": -0.77976, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.144, "close": 0.155, "volume": 1916000}, "trend_line": 0.152767, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.154182, "activity_20": 0.155429, "activity_30": 0.154523}, "trend_signal": 1, "fair_value": 0.183323, "relative_strength": -5.584756, "rate_of_change": 0.1534094261569524, "market_dynamics": -0.64203, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.145, "close": 0.156, "volume": 10179000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.154436, "activity_20": 0.155533, "activity_30": 0.154731}, "trend_signal": 1, "fair_value": 0.181246, "relative_strength": -7.292448, "rate_of_change": 0.13091832660195313, "market_dynamics": -0.623084, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.156, "high": 0.163, "low": 0.148, "close": 0.159, "volume": 2318000}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.155218, "activity_20": 0.155895, "activity_30": 0.15512}, "trend_signal": 1, "fair_value": 0.179188, "relative_strength": -7.210974, "rate_of_change": 0.1961207319225681, "market_dynamics": -0.48491, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.154, "high": 0.163, "low": 0.154, "close": 0.155, "volume": 675000}, "trend_line": 0.153433, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.155236, "activity_20": 0.155824, "activity_30": 0.155232}, "trend_signal": 1, "fair_value": 0.177073, "relative_strength": -5.886638, "rate_of_change": 0.10830772442862928, "market_dynamics": -0.425342, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.155, "close": 0.161, "volume": 2525000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.156327, "activity_20": 0.15629, "activity_30": 0.15572}, "trend_signal": 1, "fair_value": 0.175221, "relative_strength": -3.278685, "rate_of_change": 0.26070011014578587, "market_dynamics": -0.290195, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.163, "close": 0.18, "volume": 3975000}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.160745, "activity_20": 0.15849, "activity_30": 0.157409}, "trend_signal": 1, "fair_value": 0.17365, "relative_strength": 6.233052, "rate_of_change": 0.9321797013644608, "market_dynamics": 0.073878, "expectation": {"probability": 43.2376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.163, "close": 0.175, "volume": 4925000}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.163891, "activity_20": 0.160095, "activity_30": 0.158682}, "trend_signal": 1, "fair_value": 0.172528, "relative_strength": 3.225274, "rate_of_change": 0.7941159422156748, "market_dynamics": 0.436144, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.173, "close": 0.178, "volume": 1375000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.167109, "activity_20": 0.161914, "activity_30": 0.160069}, "trend_signal": 1, "fair_value": 0.171554, "relative_strength": 5.672977, "rate_of_change": 0.7667731629393014, "market_dynamics": 0.900563, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.15, "close": 0.154, "volume": 4190000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.165618, "activity_20": 0.161371, "activity_30": 0.15983}, "trend_signal": 1, "fair_value": 0.170137, "relative_strength": -9.616687, "rate_of_change": 0.0843373493975867, "market_dynamics": 0.911662, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.149, "close": 0.16, "volume": 3550000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165164, "activity_20": 0.161419, "activity_30": 0.15997}, "trend_signal": 1, "fair_value": 0.169015, "relative_strength": -9.552432, "rate_of_change": 0.0, "market_dynamics": 0.63723, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.149, "close": 0.157, "volume": 2285000}, "trend_line": 0.157767, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.164018, "activity_20": 0.161195, "activity_30": 0.159916}, "trend_signal": 1, "fair_value": 0.167938, "relative_strength": -11.814462, "rate_of_change": -0.04181635019293208, "market_dynamics": 0.288873, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.162, "high": 0.169, "low": 0.161, "close": 0.167, "volume": 2375000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.164655, "activity_20": 0.161952, "activity_30": 0.160512}, "trend_signal": 1, "fair_value": 0.16715, "relative_strength": -4.976479, "rate_of_change": 0.3587569009995823, "market_dynamics": 0.0614, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.161, "close": 0.169, "volume": 650000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.165455, "activity_20": 0.162843, "activity_30": 0.1612}, "trend_signal": 1, "fair_value": 0.166599, "relative_strength": -7.6655, "rate_of_change": 0.44210619390778055, "market_dynamics": 0.092405, "expectation": {"probability": 48.5783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.162, "high": 0.188, "low": 0.161, "close": 0.17, "volume": 2575000}, "trend_line": 0.159767, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.166255, "activity_20": 0.163771, "activity_30": 0.161908}, "trend_signal": 1, "fair_value": 0.166208, "relative_strength": -4.452803, "rate_of_change": 0.46153942892354705, "market_dynamics": 0.163994, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.162, "close": 0.162, "volume": 840000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.165327, "activity_20": 0.163862, "activity_30": 0.162052}, "trend_signal": 1, "fair_value": 0.165714, "relative_strength": -4.972605, "rate_of_change": 0.35426589971646893, "market_dynamics": 0.114281, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.167, "close": 0.169, "volume": 1150000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.165655, "activity_20": 0.164581, "activity_30": 0.162611}, "trend_signal": 1, "fair_value": 0.165233, "relative_strength": -4.36638, "rate_of_change": 0.2912687968166224, "market_dynamics": 0.056215, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.16, "close": 0.163, "volume": 9725000}, "trend_line": 0.1609, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.165091, "activity_20": 0.164686, "activity_30": 0.162753}, "trend_signal": 1, "fair_value": 0.164676, "relative_strength": -6.78174, "rate_of_change": 0.062189054726361305, "market_dynamics": 0.013135, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.159, "close": 0.158, "volume": 2175000}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.163836, "activity_20": 0.164248, "activity_30": 0.162566}, "trend_signal": 1, "fair_value": 0.163862, "relative_strength": -10.682409, "rate_of_change": -0.08266003729023881, "market_dynamics": -0.286824, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.157, "high": 0.176, "low": 0.15, "close": 0.156, "volume": 4050000}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.162582, "activity_20": 0.163624, "activity_30": 0.162258}, "trend_signal": 0, "fair_value": 0.16265, "relative_strength": -12.731472, "rate_of_change": -0.04167521941691003, "market_dynamics": -0.427436, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.160745, "activity_20": 0.16269, "activity_30": 0.161761}, "trend_signal": 0, "fair_value": 0.161868, "relative_strength": -9.586825, "rate_of_change": -0.20721841941505909, "market_dynamics": -0.747065, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.153, "high": 0.161, "low": 0.139, "close": 0.141, "volume": 725000}, "trend_line": 0.159633, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.156855, "activity_20": 0.16061, "activity_30": 0.160512}, "trend_signal": 0, "fair_value": 0.161041, "relative_strength": -18.325785, "rate_of_change": -0.4577001502803023, "market_dynamics": -1.148233, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.137, "high": 0.161, "low": 0.137, "close": 0.16, "volume": 19900000}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.156709, "activity_20": 0.160405, "activity_30": 0.160535}, "trend_signal": 0, "fair_value": 0.160509, "relative_strength": -7.747173, "rate_of_change": 0.1046149605657981, "market_dynamics": -1.028797, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.143, "close": 0.155, "volume": 24573000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155782, "activity_20": 0.159705, "activity_30": 0.160226}, "trend_signal": 0, "fair_value": 0.159804, "relative_strength": -9.881182, "rate_of_change": -0.041927409261566795, "market_dynamics": -0.865132, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.159, "high": 0.18, "low": 0.153, "close": 0.163, "volume": 32300000}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156564, "activity_20": 0.159786, "activity_30": 0.160437}, "trend_signal": 0, "fair_value": 0.159022, "relative_strength": -3.821513, "rate_of_change": 0.1878134136339984, "market_dynamics": -0.486169, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 135000}, "trend_line": 0.160233, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.156927, "activity_20": 0.159543, "activity_30": 0.160434}, "trend_signal": 0, "fair_value": 0.158413, "relative_strength": -5.71231, "rate_of_change": 0.12497422406627255, "market_dynamics": -0.214249, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.154, "close": 0.163, "volume": 275000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.157873, "activity_20": 0.15959, "activity_30": 0.160613}, "trend_signal": 0, "fair_value": 0.157862, "relative_strength": -5.451217, "rate_of_change": 0.062409116723781466, "market_dynamics": -0.220772, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.15, "close": 0.16, "volume": 13036000}, "trend_line": 0.1607, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.158382, "activity_20": 0.159433, "activity_30": 0.160591}, "trend_signal": 0, "fair_value": 0.157419, "relative_strength": -6.341692, "rate_of_change": 0.22889860477880797, "market_dynamics": -0.202601, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.151, "close": 0.16, "volume": 11325000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.158945, "activity_20": 0.159348, "activity_30": 0.160546}, "trend_signal": 0, "fair_value": 0.156938, "relative_strength": -8.200308, "rate_of_change": 0.020535158680757615, "market_dynamics": -0.277883, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.157, "high": 0.163, "low": 0.155, "close": 0.162, "volume": 27975000}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.159836, "activity_20": 0.159538, "activity_30": 0.160628}, "trend_signal": 0, "fair_value": 0.156541, "relative_strength": -6.493744, "rate_of_change": 0.22832896791573992, "market_dynamics": -0.036973, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.159, "close": 0.159, "volume": 1625000}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.160073, "activity_20": 0.159405, "activity_30": 0.160492}, "trend_signal": 0, "fair_value": 0.156214, "relative_strength": -10.037315, "rate_of_change": 0.14463066418374362, "market_dynamics": -0.023211, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.156, "close": 0.163, "volume": 1425000}, "trend_line": 0.1616, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.160927, "activity_20": 0.159657, "activity_30": 0.1606}, "trend_signal": 0, "fair_value": 0.155983, "relative_strength": -4.628878, "rate_of_change": 0.16549620970290607, "market_dynamics": 0.060403, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.153, "close": 0.16, "volume": 3184000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.160836, "activity_20": 0.159595, "activity_30": 0.160497}, "trend_signal": 0, "fair_value": 0.155599, "relative_strength": -6.11461, "rate_of_change": 0.08230198019801624, "market_dynamics": 0.133441, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.160745, "activity_20": 0.159567, "activity_30": 0.160385}, "trend_signal": 0, "fair_value": 0.155259, "relative_strength": -5.365253, "rate_of_change": 0.02102230218941481, "market_dynamics": 0.038104, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.155, "close": 0.16, "volume": 3728000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.160564, "activity_20": 0.159581, "activity_30": 0.160271}, "trend_signal": 0, "fair_value": 0.15499, "relative_strength": -5.987285, "rate_of_change": 0.1026167265264235, "market_dynamics": 0.173994, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.152, "close": 0.157, "volume": 7575000}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.159891, "activity_20": 0.159357, "activity_30": 0.159953}, "trend_signal": 0, "fair_value": 0.154682, "relative_strength": -4.6189, "rate_of_change": -0.08213273390846476, "market_dynamics": 0.153212, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 650000}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.158909, "activity_20": 0.158967, "activity_30": 0.159514}, "trend_signal": 0, "fair_value": 0.154458, "relative_strength": -4.729448, "rate_of_change": -0.5148331273176764, "market_dynamics": -0.127719, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.152, "close": 0.156, "volume": 350000}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.158255, "activity_20": 0.158738, "activity_30": 0.159194}, "trend_signal": 0, "fair_value": 0.154227, "relative_strength": -3.415346, "rate_of_change": -0.393869550901735, "market_dynamics": -0.317969, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.16, "volume": 1030000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.1584, "activity_20": 0.158924, "activity_30": 0.159172}, "trend_signal": 0, "fair_value": 0.154022, "relative_strength": 0.414878, "rate_of_change": -0.3742211522269211, "market_dynamics": -0.498365, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.158, "volume": 433500}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158182, "activity_20": 0.15891, "activity_30": 0.15906}, "trend_signal": 0, "fair_value": 0.153849, "relative_strength": -1.278791, "rate_of_change": 0.08388999142318446, "market_dynamics": -0.682979, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.158036, "activity_20": 0.158886, "activity_30": 0.15894}, "trend_signal": 0, "fair_value": 0.153849, "relative_strength": -3.763775, "rate_of_change": -0.04190983755247267, "market_dynamics": -0.657791, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.157, "close": 0.16, "volume": 100000}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.158273, "activity_20": 0.159029, "activity_30": 0.158953}, "trend_signal": 0, "fair_value": 0.153676, "relative_strength": -3.166849, "rate_of_change": 0.0625782227784662, "market_dynamics": -0.556232, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 125000}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.1582, "activity_20": 0.15889, "activity_30": 0.15883}, "trend_signal": 0, "fair_value": 0.153599, "relative_strength": -3.313819, "rate_of_change": -0.1876172607879892, "market_dynamics": -0.573459, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.158, "close": 0.16, "volume": 100000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.158527, "activity_20": 0.158952, "activity_30": 0.158856}, "trend_signal": 0, "fair_value": 0.153567, "relative_strength": -1.01097, "rate_of_change": -0.18796992481202676, "market_dynamics": -0.467089, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 560000}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.157945, "activity_20": 0.158514, "activity_30": 0.158578}, "trend_signal": 0, "fair_value": 0.153458, "relative_strength": -6.085969, "rate_of_change": -0.3138731952291277, "market_dynamics": -0.472471, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.145, "close": 0.157, "volume": 7700000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.157818, "activity_20": 0.158305, "activity_30": 0.158462}, "trend_signal": 0, "fair_value": 0.153368, "relative_strength": -3.09301, "rate_of_change": -0.10516372795969803, "market_dynamics": -0.512381, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.152, "close": 0.155, "volume": 700000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.157327, "activity_20": 0.157919, "activity_30": 0.158228}, "trend_signal": 0, "fair_value": 0.153413, "relative_strength": -2.853488, "rate_of_change": -0.29375981037992993, "market_dynamics": -0.634683, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 10200000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.156655, "activity_20": 0.157476, "activity_30": 0.157959}, "trend_signal": 0, "fair_value": 0.153426, "relative_strength": -1.705746, "rate_of_change": -0.1896729406260438, "market_dynamics": -0.798551, "expectation": {"probability": 50.4136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42cbf732-a2bd-4c4f-a677-5cccb5dc6ac5/", "share_image": "https://sharemaestro.com/terminal/42cbf732-a2bd-4c4f-a677-5cccb5dc6ac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}