{"ticker": {"uuid": "42ccb21d-4183-4061-afc1-4521db5c8957", "symbol": "PWH", "name": "PWR Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWH rose 2.72%, moving from 9.19 to 9.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.72 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 43.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.44"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.72"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.69, "low": 9.2, "close": 9.44, "volume": 870730}, "trend_line": 8.814426, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.129273, "activity_20": 9.153732, "activity_30": 9.045533}, "trend_signal": 1, "fair_value": 9.009807, "relative_strength": 13.7163, "rate_of_change": 0.35883323408756185, "market_dynamics": -0.360816, "expectation": {"probability": 43.4892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.299075, "high": 8.638405, "low": 8.250598, "close": 8.328159, "volume": 771813}, "trend_line": 10.086301, "activity_lines": {"activity_5": 8.472295, "activity_10": 8.856459, "activity_20": 9.262435, "activity_30": 9.64659}, "trend_signal": 0, "fair_value": 7.382239, "relative_strength": -11.800362, "rate_of_change": -0.8477042200104713, "market_dynamics": -1.264575, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.357245, "high": 8.696576, "low": 8.337855, "close": 8.570539, "volume": 1020785}, "trend_line": 10.006538, "activity_lines": {"activity_5": 8.459368, "activity_10": 8.748754, "activity_20": 9.155705, "activity_30": 9.548799}, "trend_signal": 0, "fair_value": 7.411177, "relative_strength": -11.170627, "rate_of_change": -0.7908052714270555, "market_dynamics": -1.222161, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.522063, "high": 8.638405, "low": 8.027609, "close": 8.095476, "volume": 549230}, "trend_line": 9.914159, "activity_lines": {"activity_5": 8.322989, "activity_10": 8.577238, "activity_20": 9.016414, "activity_30": 9.425504}, "trend_signal": 0, "fair_value": 7.436591, "relative_strength": -14.539575, "rate_of_change": -0.9231864207181454, "market_dynamics": -1.145875, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.008219, "high": 8.502674, "low": 7.974286, "close": 8.405722, "volume": 729182}, "trend_line": 9.839527, "activity_lines": {"activity_5": 8.335916, "activity_10": 8.494212, "activity_20": 8.92341, "activity_30": 9.328186}, "trend_signal": 0, "fair_value": 7.463873, "relative_strength": -12.848337, "rate_of_change": -0.7527819555849303, "market_dynamics": -1.088534, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.396027, "high": 8.677186, "low": 8.240903, "close": 8.376636, "volume": 630961}, "trend_line": 9.759418, "activity_lines": {"activity_5": 8.350782, "activity_10": 8.430929, "activity_20": 8.841102, "activity_30": 9.233806}, "trend_signal": 0, "fair_value": 7.49013, "relative_strength": -11.342373, "rate_of_change": -0.8141549893607711, "market_dynamics": -1.024886, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.376636, "high": 8.793528, "low": 8.095476, "close": 8.735357, "volume": 605486}, "trend_line": 9.68547, "activity_lines": {"activity_5": 8.477466, "activity_10": 8.457547, "activity_20": 8.801597, "activity_30": 9.167737}, "trend_signal": 0, "fair_value": 7.519766, "relative_strength": -11.030507, "rate_of_change": -0.7577091174904045, "market_dynamics": -0.966251, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.725662, "high": 8.812918, "low": 8.492978, "close": 8.657795, "volume": 847938}, "trend_line": 9.63212, "activity_lines": {"activity_5": 8.551149, "activity_10": 8.482049, "activity_20": 8.760255, "activity_30": 9.101436}, "trend_signal": 0, "fair_value": 7.548844, "relative_strength": -12.006642, "rate_of_change": -0.550825101931037, "market_dynamics": -0.813455, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.240902, "high": 8.832309, "low": 8.240902, "close": 8.686882, "volume": 581540}, "trend_line": 9.57491, "activity_lines": {"activity_5": 8.62871, "activity_10": 8.519772, "activity_20": 8.728063, "activity_30": 9.040452}, "trend_signal": 0, "fair_value": 7.578348, "relative_strength": -12.808165, "rate_of_change": -0.593950241483716, "market_dynamics": -0.640316, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.599624, "high": 9.084384, "low": 8.473587, "close": 8.599625, "volume": 576576}, "trend_line": 9.495472, "activity_lines": {"activity_5": 8.637759, "activity_10": 8.543393, "activity_20": 8.692468, "activity_30": 8.977531}, "trend_signal": 0, "fair_value": 7.607952, "relative_strength": -12.786977, "rate_of_change": -0.829647484937192, "market_dynamics": -0.40686, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.822614, "high": 8.861395, "low": 8.463892, "close": 8.822615, "volume": 304295}, "trend_line": 9.404148, "activity_lines": {"activity_5": 8.708211, "activity_10": 8.607205, "activity_20": 8.680834, "activity_30": 8.934121}, "trend_signal": 0, "fair_value": 7.637427, "relative_strength": -10.748841, "rate_of_change": -0.9617636700945481, "market_dynamics": -0.159763, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.812918, "high": 9.724267, "low": 8.337855, "close": 9.472193, "volume": 1322280}, "trend_line": 9.341561, "activity_lines": {"activity_5": 8.965457, "activity_10": 8.778898, "activity_20": 8.734157, "activity_30": 8.938511}, "trend_signal": 0, "fair_value": 7.671786, "relative_strength": -1.702971, "rate_of_change": -0.6655254681232031, "market_dynamics": 0.290523, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.21042, "high": 10.063598, "low": 8.987431, "close": 10.005425, "volume": 1232912}, "trend_line": 9.300611, "activity_lines": {"activity_5": 9.351325, "activity_10": 9.026742, "activity_20": 8.839188, "activity_30": 8.981341}, "trend_signal": 0, "fair_value": 7.706027, "relative_strength": 4.122092, "rate_of_change": -0.43836356685997646, "market_dynamics": 0.740098, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.073292, "high": 10.49988, "low": 9.792132, "close": 10.364147, "volume": 814554}, "trend_line": 9.259062, "activity_lines": {"activity_5": 9.766925, "activity_10": 9.313719, "activity_20": 8.97746, "activity_30": 9.049956}, "trend_signal": 0, "fair_value": 7.743048, "relative_strength": 5.271235, "rate_of_change": -0.44673409091079963, "market_dynamics": 1.112657, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.519272, "high": 10.742259, "low": 10.209025, "close": 10.44171, "volume": 497408}, "trend_line": 9.232656, "activity_lines": {"activity_5": 10.096561, "activity_10": 9.57355, "activity_20": 9.120718, "activity_30": 9.126256}, "trend_signal": 0, "fair_value": 7.781524, "relative_strength": 7.666781, "rate_of_change": -0.2851908757064129, "market_dynamics": 1.314501, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.373843, "high": 10.879733, "low": 10.286586, "close": 10.879733, "volume": 645508}, "trend_line": 9.255624, "activity_lines": {"activity_5": 10.449399, "activity_10": 9.876004, "activity_20": 9.302553, "activity_30": 9.232519}, "trend_signal": 0, "fair_value": 7.823349, "relative_strength": 10.202537, "rate_of_change": 0.24876915158540258, "market_dynamics": 1.300736, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.967711, "high": 10.967711, "low": 10.400753, "close": 10.85041, "volume": 470686}, "trend_line": 9.287274, "activity_lines": {"activity_5": 10.655322, "activity_10": 10.127615, "activity_20": 9.476139, "activity_30": 9.335408}, "trend_signal": 1, "fair_value": 7.864503, "relative_strength": 12.941303, "rate_of_change": 0.3419542539757541, "market_dynamics": 1.196276, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.879734, "high": 11.172988, "low": 10.498502, "close": 10.752657, "volume": 2667776}, "trend_line": 9.312446, "activity_lines": {"activity_5": 10.736779, "activity_10": 10.322997, "activity_20": 9.633483, "activity_30": 9.429949}, "trend_signal": 1, "fair_value": 7.905514, "relative_strength": 11.830297, "rate_of_change": 0.2710375509541285, "market_dynamics": 1.265626, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.498502, "high": 10.850408, "low": 10.371425, "close": 10.576704, "volume": 401888}, "trend_line": 9.34109, "activity_lines": {"activity_5": 10.70977, "activity_10": 10.4483, "activity_20": 9.766172, "activity_30": 9.511514}, "trend_signal": 1, "fair_value": 7.945215, "relative_strength": 11.21401, "rate_of_change": 0.3075883607808292, "market_dynamics": 1.238019, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.60603, "high": 10.781982, "low": 10.371426, "close": 10.70378, "volume": 453970}, "trend_line": 9.392161, "activity_lines": {"activity_5": 10.710949, "activity_10": 10.562347, "activity_20": 9.902426, "activity_30": 9.59943}, "trend_signal": 1, "fair_value": 7.984099, "relative_strength": 10.62224, "rate_of_change": 0.5467349099516257, "market_dynamics": 1.171569, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.723332, "high": 10.88951, "low": 9.882669, "close": 9.951096, "volume": 1078288}, "trend_line": 9.408125, "activity_lines": {"activity_5": 10.443762, "activity_10": 10.501285, "activity_20": 9.956883, "activity_30": 9.63549}, "trend_signal": 1, "fair_value": 8.019367, "relative_strength": 4.907268, "rate_of_change": 0.1699715326430234, "market_dynamics": 1.025058, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.999969, "high": 10.2639, "low": 9.765368, "close": 9.814244, "volume": 689814}, "trend_line": 9.413063, "activity_lines": {"activity_5": 10.192867, "activity_10": 10.394823, "activity_20": 9.990256, "activity_30": 9.661691}, "trend_signal": 1, "fair_value": 8.054845, "relative_strength": 4.518699, "rate_of_change": 0.05248654753204513, "market_dynamics": 0.661258, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.853343, "high": 9.990194, "low": 9.462338, "close": 9.892443, "volume": 372166}, "trend_line": 9.415761, "activity_lines": {"activity_5": 10.037116, "activity_10": 10.296359, "activity_20": 10.023999, "activity_30": 9.692619}, "trend_signal": 1, "fair_value": 8.089798, "relative_strength": 3.227989, "rate_of_change": 0.02866229621538211, "market_dynamics": 0.392228, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.726265, "high": 10.244349, "low": 9.726265, "close": 9.804468, "volume": 1069533}, "trend_line": 9.41391, "activity_lines": {"activity_5": 9.909388, "activity_10": 10.183955, "activity_20": 10.043069, "activity_30": 9.717697}, "trend_signal": 1, "fair_value": 8.124428, "relative_strength": 2.50648, "rate_of_change": -0.01965852786620507, "market_dynamics": 0.130162, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.872894, "high": 10.410527, "low": 9.843568, "close": 10.068397, "volume": 401999}, "trend_line": 9.423442, "activity_lines": {"activity_5": 9.921118, "activity_10": 10.129714, "activity_20": 10.079137, "activity_30": 9.759922}, "trend_signal": 1, "fair_value": 8.160569, "relative_strength": 4.330514, "rate_of_change": 0.10125442032056921, "market_dynamics": -0.081541, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.068396, "high": 10.156374, "low": 9.002905, "close": 9.423237, "volume": 1294942}, "trend_line": 9.413084, "activity_lines": {"activity_5": 9.760154, "activity_10": 9.964958, "activity_20": 10.045844, "activity_30": 9.759909}, "trend_signal": 1, "fair_value": 8.193118, "relative_strength": -2.017264, "rate_of_change": -0.10991737413993835, "market_dynamics": -0.223969, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.481887, "high": 10.078172, "low": 9.305935, "close": 9.59919, "volume": 1326821}, "trend_line": 9.419903, "activity_lines": {"activity_5": 9.693031, "activity_10": 9.858675, "activity_20": 10.024324, "activity_30": 9.771915}, "trend_signal": 1, "fair_value": 8.224438, "relative_strength": -0.503783, "rate_of_change": 0.07244172048183285, "market_dynamics": -0.302863, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.530764, "high": 9.824018, "low": 9.237509, "close": 9.403687, "volume": 598716}, "trend_line": 9.430223, "activity_lines": {"activity_5": 9.575078, "activity_10": 9.739596, "activity_20": 9.980072, "activity_30": 9.770869}, "trend_signal": 1, "fair_value": 8.25529, "relative_strength": -3.924912, "rate_of_change": 0.10955526824427074, "market_dynamics": -0.502339, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.403687, "high": 9.951095, "low": 9.31571, "close": 9.736043, "volume": 478033}, "trend_line": 9.461963, "activity_lines": {"activity_5": 9.600494, "activity_10": 9.705473, "activity_20": 9.963921, "activity_30": 9.7906}, "trend_signal": 1, "fair_value": 8.288696, "relative_strength": -3.535481, "rate_of_change": 0.33657740649400325, "market_dynamics": -0.592912, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.67739, "high": 9.843568, "low": 9.589415, "close": 9.696941, "volume": 412859}, "trend_line": 9.499187, "activity_lines": {"activity_5": 9.617437, "activity_10": 9.679524, "activity_20": 9.939049, "activity_30": 9.805759}, "trend_signal": 1, "fair_value": 8.323362, "relative_strength": -4.473228, "rate_of_change": 0.39340673811553023, "market_dynamics": -0.677035, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.63829, "high": 9.775143, "low": 9.452563, "close": 9.54054, "volume": 142651}, "trend_line": 9.541862, "activity_lines": {"activity_5": 9.60701, "activity_10": 9.643445, "activity_20": 9.894057, "activity_30": 9.808427}, "trend_signal": 1, "fair_value": 8.357207, "relative_strength": -6.825575, "rate_of_change": 0.4492489725699779, "market_dynamics": -0.793387, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.530763, "high": 9.628515, "low": 8.826953, "close": 9.042006, "volume": 352231}, "trend_line": 9.565657, "activity_lines": {"activity_5": 9.422586, "activity_10": 9.524188, "activity_20": 9.798167, "activity_30": 9.776179}, "trend_signal": 0, "fair_value": 8.388581, "relative_strength": -10.062536, "rate_of_change": 0.2493748075585225, "market_dynamics": -0.869785, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.944254, "high": 9.252172, "low": 8.846504, "close": 9.100658, "volume": 413391}, "trend_line": 9.583327, "activity_lines": {"activity_5": 9.294857, "activity_10": 9.429636, "activity_20": 9.709911, "activity_30": 9.746179}, "trend_signal": 0, "fair_value": 8.418216, "relative_strength": -9.116159, "rate_of_change": 0.18472332846557996, "market_dynamics": -0.966981, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.944255, "high": 9.687166, "low": 8.944255, "close": 9.628515, "volume": 565601}, "trend_line": 9.634429, "activity_lines": {"activity_5": 9.363283, "activity_10": 9.445454, "activity_20": 9.676236, "activity_30": 9.749094}, "trend_signal": 0, "fair_value": 8.450631, "relative_strength": -2.529111, "rate_of_change": 0.5332386132707377, "market_dynamics": -0.902334, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.677391, "high": 10.078171, "low": 9.648065, "close": 9.921769, "volume": 451662}, "trend_line": 9.684963, "activity_lines": {"activity_5": 9.536629, "activity_10": 9.51779, "activity_20": 9.673993, "activity_30": 9.767632}, "trend_signal": 0, "fair_value": 8.48704, "relative_strength": -1.078809, "rate_of_change": 0.5245147377182287, "market_dynamics": -0.683346, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.068398, "high": 10.615805, "low": 9.872894, "close": 10.322551, "volume": 348321}, "trend_line": 9.749827, "activity_lines": {"activity_5": 9.82858, "activity_10": 9.665661, "activity_20": 9.712395, "activity_30": 9.808767}, "trend_signal": 0, "fair_value": 8.525656, "relative_strength": 1.279011, "rate_of_change": 0.669739264878968, "market_dynamics": -0.317293, "expectation": {"probability": 57.4361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.263899, "high": 10.801532, "low": 10.127047, "close": 10.449627, "volume": 587551}, "trend_line": 9.80697, "activity_lines": {"activity_5": 10.110756, "activity_10": 9.820286, "activity_20": 9.765554, "activity_30": 9.853915}, "trend_signal": 0, "fair_value": 8.564905, "relative_strength": 3.475004, "rate_of_change": 0.5860924506660471, "market_dynamics": 0.112835, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.449627, "high": 11.02636, "low": 10.449627, "close": 10.66468, "volume": 407517}, "trend_line": 9.873866, "activity_lines": {"activity_5": 10.370774, "activity_10": 9.998549, "activity_20": 9.841101, "activity_30": 9.909251}, "trend_signal": 0, "fair_value": 8.604324, "relative_strength": 5.409959, "rate_of_change": 0.6821270993997111, "market_dynamics": 0.423852, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.557154, "high": 12.688134, "low": 10.469177, "close": 12.649034, "volume": 1650307}, "trend_line": 10.005938, "activity_lines": {"activity_5": 11.187976, "activity_10": 10.514676, "activity_20": 10.106054, "activity_30": 10.088295}, "trend_signal": 1, "fair_value": 8.651871, "relative_strength": 24.719396, "rate_of_change": 1.3375915776049712, "market_dynamics": 0.857464, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.512183, "high": 12.570833, "low": 11.774158, "close": 11.808371, "volume": 990275}, "trend_line": 10.112896, "activity_lines": {"activity_5": 11.523589, "activity_10": 10.824992, "activity_20": 10.281076, "activity_30": 10.204581}, "trend_signal": 1, "fair_value": 8.695722, "relative_strength": 14.644785, "rate_of_change": 1.068945260304419, "market_dynamics": 1.116238, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.808373, "high": 11.994101, "low": 11.495568, "close": 11.612868, "volume": 496271}, "trend_line": 10.205904, "activity_lines": {"activity_5": 11.668261, "activity_10": 11.061373, "activity_20": 10.432218, "activity_30": 10.301353}, "trend_signal": 1, "fair_value": 8.738318, "relative_strength": 11.097241, "rate_of_change": 0.9196969888744143, "market_dynamics": 1.189049, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.554219, "high": 11.593319, "low": 11.16016, "close": 11.562593, "volume": 521388}, "trend_line": 10.275584, "activity_lines": {"activity_5": 11.710153, "activity_10": 11.250934, "activity_20": 10.570659, "activity_30": 10.388881}, "trend_signal": 1, "fair_value": 8.779145, "relative_strength": 12.844838, "rate_of_change": 0.6827420677286399, "market_dynamics": 1.223294, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.356469, "high": 11.660748, "low": 11.317207, "close": 11.385918, "volume": 368367}, "trend_line": 10.321601, "activity_lines": {"activity_5": 11.618956, "activity_10": 11.362543, "activity_20": 10.683948, "activity_30": 10.460516}, "trend_signal": 1, "fair_value": 8.816592, "relative_strength": 9.523295, "rate_of_change": 0.4478285613742156, "market_dynamics": 0.943102, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.474254, "high": 11.48407, "low": 11.189606, "close": 11.317207, "volume": 295417}, "trend_line": 10.353369, "activity_lines": {"activity_5": 11.456773, "activity_10": 11.420109, "activity_20": 10.783582, "activity_30": 10.524748}, "trend_signal": 1, "fair_value": 8.85463, "relative_strength": 6.988293, "rate_of_change": 0.30778170944605737, "market_dynamics": 0.715896, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.542963, "high": 11.542963, "low": 10.993299, "close": 11.336839, "volume": 411026}, "trend_line": 10.383207, "activity_lines": {"activity_5": 11.389922, "activity_10": 11.450542, "activity_20": 10.877881, "activity_30": 10.588198}, "trend_signal": 1, "fair_value": 8.892552, "relative_strength": 8.723005, "rate_of_change": 0.2881960451713815, "market_dynamics": 0.601634, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.111083, "high": 11.405547, "low": 10.826436, "close": 10.855883, "volume": 239312}, "trend_line": 10.382412, "activity_lines": {"activity_5": 11.194188, "activity_10": 11.367799, "activity_20": 10.920336, "activity_30": 10.618693}, "trend_signal": 1, "fair_value": 8.928119, "relative_strength": 3.831512, "rate_of_change": -0.007656593959844017, "market_dynamics": 0.407215, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.826435, "high": 11.111083, "low": 10.679204, "close": 10.904959, "volume": 834932}, "trend_line": 10.38423, "activity_lines": {"activity_5": 11.065278, "activity_10": 11.284282, "activity_20": 10.960642, "activity_30": 10.652406}, "trend_signal": 1, "fair_value": 8.959688, "relative_strength": 7.180606, "rate_of_change": 0.017510381980604287, "market_dynamics": 0.350676, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.01293, "high": 11.542963, "low": 10.954037, "close": 11.2485, "volume": 589929}, "trend_line": 10.400758, "activity_lines": {"activity_5": 11.094725, "activity_10": 11.254948, "activity_20": 11.027448, "activity_30": 10.708165}, "trend_signal": 1, "fair_value": 8.995342, "relative_strength": 10.190444, "rate_of_change": 0.15916442528718266, "market_dynamics": 0.27348, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.356471, "high": 11.621487, "low": 10.993298, "close": 11.562593, "volume": 322582}, "trend_line": 10.433621, "activity_lines": {"activity_5": 11.23803, "activity_10": 11.272107, "activity_20": 11.115383, "activity_30": 10.783122}, "trend_signal": 1, "fair_value": 9.033617, "relative_strength": 12.135781, "rate_of_change": 0.31596735545621535, "market_dynamics": 0.150707, "expectation": {"probability": 57.9033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.582226, "high": 11.87669, "low": 11.160161, "close": 11.277946, "volume": 331940}, "trend_line": 10.45276, "activity_lines": {"activity_5": 11.270094, "activity_10": 11.257266, "activity_20": 11.167511, "activity_30": 10.837595}, "trend_signal": 1, "fair_value": 9.068549, "relative_strength": 7.37254, "rate_of_change": 0.18343583689688486, "market_dynamics": 0.035494, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.454625, "high": 11.837428, "low": 11.199423, "close": 11.523332, "volume": 301443}, "trend_line": 10.505168, "activity_lines": {"activity_5": 11.387879, "activity_10": 11.296685, "activity_20": 11.23548, "activity_30": 10.906664}, "trend_signal": 1, "fair_value": 9.105843, "relative_strength": 8.378544, "rate_of_change": 0.5013795399492554, "market_dynamics": -0.14011, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.523333, "high": 11.601855, "low": 10.846066, "close": 10.846066, "volume": 235467}, "trend_line": 10.539562, "activity_lines": {"activity_5": 11.235412, "activity_10": 11.214592, "activity_20": 11.229506, "activity_30": 10.928658}, "trend_signal": 1, "fair_value": 9.13746, "relative_strength": 2.857536, "rate_of_change": 0.32740076122533884, "market_dynamics": -0.378504, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.92459, "high": 11.444809, "low": 10.708651, "close": 10.846066, "volume": 490814}, "trend_line": 10.571349, "activity_lines": {"activity_5": 11.086872, "activity_10": 11.145527, "activity_20": 11.214942, "activity_30": 10.948432}, "trend_signal": 1, "fair_value": 9.167679, "relative_strength": 2.837933, "rate_of_change": 0.30159697338465835, "market_dynamics": -0.568841, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.846067, "high": 10.914775, "low": 10.551603, "close": 10.787173, "volume": 465624}, "trend_line": 10.604106, "activity_lines": {"activity_5": 10.945529, "activity_10": 11.075569, "activity_20": 11.186457, "activity_30": 10.962356}, "trend_signal": 1, "fair_value": 9.198189, "relative_strength": -0.065453, "rate_of_change": 0.30986584588211163, "market_dynamics": -0.662359, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.904959, "high": 11.297578, "low": 10.846068, "close": 10.855883, "volume": 407024}, "trend_line": 10.630356, "activity_lines": {"activity_5": 10.878785, "activity_10": 11.027741, "activity_20": 11.158998, "activity_30": 10.9786}, "trend_signal": 1, "fair_value": 9.228289, "relative_strength": 2.01867, "rate_of_change": 0.24754562053605458, "market_dynamics": -0.761813, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.94422, "high": 11.081639, "low": 10.620311, "close": 10.757728, "volume": 447207}, "trend_line": 10.674839, "activity_lines": {"activity_5": 10.807459, "activity_10": 10.970812, "activity_20": 11.117743, "activity_30": 10.986817}, "trend_signal": 1, "fair_value": 9.254114, "relative_strength": -0.167398, "rate_of_change": 0.41845258992266676, "market_dynamics": -0.741269, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.895144, "high": 11.042375, "low": 10.541788, "close": 10.777358, "volume": 394116}, "trend_line": 10.714111, "activity_lines": {"activity_5": 10.793718, "activity_10": 10.919236, "activity_20": 11.076285, "activity_30": 10.993431}, "trend_signal": 1, "fair_value": 9.281766, "relative_strength": 0.074634, "rate_of_change": 0.3678931363742387, "market_dynamics": -0.734044, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.796989, "high": 11.003114, "low": 10.669388, "close": 10.777358, "volume": 934583}, "trend_line": 10.7599, "activity_lines": {"activity_5": 10.784556, "activity_10": 10.86998, "activity_20": 11.033267, "activity_30": 10.997512}, "trend_signal": 1, "fair_value": 9.310573, "relative_strength": -0.885314, "rate_of_change": 0.4273709689959268, "market_dynamics": -0.629678, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.757728, "high": 11.70001, "low": 10.718466, "close": 11.562593, "volume": 482836}, "trend_line": 10.820785, "activity_lines": {"activity_5": 11.041721, "activity_10": 10.972061, "activity_20": 11.064497, "activity_30": 11.049299}, "trend_signal": 1, "fair_value": 9.343198, "relative_strength": 4.136165, "rate_of_change": 0.565850983745209, "market_dynamics": -0.388187, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.562594, "high": 12.259491, "low": 11.562594, "close": 12.033736, "volume": 419755}, "trend_line": 10.898678, "activity_lines": {"activity_5": 11.404238, "activity_10": 11.159804, "activity_20": 11.14577, "activity_30": 11.127553}, "trend_signal": 1, "fair_value": 9.377507, "relative_strength": 7.728306, "rate_of_change": 0.7198461109799292, "market_dynamics": -0.039216, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.033736, "high": 12.141705, "low": 11.562593, "close": 11.719641, "volume": 405770}, "trend_line": 10.971315, "activity_lines": {"activity_5": 11.583533, "activity_10": 11.276697, "activity_20": 11.196057, "activity_30": 11.180519}, "trend_signal": 1, "fair_value": 9.408101, "relative_strength": 5.140897, "rate_of_change": 0.6664753284756214, "market_dynamics": 0.255199, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.729456, "high": 11.847242, "low": 11.228869, "close": 11.35647, "volume": 700934}, "trend_line": 11.048464, "activity_lines": {"activity_5": 11.577644, "activity_10": 11.323989, "activity_20": 11.211248, "activity_30": 11.205367}, "trend_signal": 1, "fair_value": 9.435942, "relative_strength": 1.247989, "rate_of_change": 0.7031882686806329, "market_dynamics": 0.439307, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.287762, "high": 11.513516, "low": 10.590864, "close": 10.963853, "volume": 570031}, "trend_line": 11.11057, "activity_lines": {"activity_5": 11.402276, "activity_10": 11.290617, "activity_20": 11.190028, "activity_30": 11.199909}, "trend_signal": 1, "fair_value": 9.460659, "relative_strength": -0.453962, "rate_of_change": 0.5621233865630553, "market_dynamics": 0.332205, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.003115, "high": 11.680379, "low": 9.118548, "close": 9.71729, "volume": 2575328}, "trend_line": 11.11353, "activity_lines": {"activity_5": 10.798953, "activity_10": 11.028455, "activity_20": 11.052097, "activity_30": 11.11002}, "trend_signal": 0, "fair_value": 9.477688, "relative_strength": -13.788558, "rate_of_change": 0.026641297431199557, "market_dynamics": 0.005677, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.628951, "high": 9.628951, "low": 8.961501, "close": 9.295226, "volume": 2536139}, "trend_line": 11.092645, "activity_lines": {"activity_5": 10.177962, "activity_10": 10.709007, "activity_20": 10.881589, "activity_30": 10.99271}, "trend_signal": 0, "fair_value": 9.487091, "relative_strength": -17.798774, "rate_of_change": -0.1879240889258552, "market_dynamics": -0.301654, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.383567, "high": 9.520983, "low": 8.637592, "close": 8.971317, "volume": 1572361}, "trend_line": 11.047604, "activity_lines": {"activity_5": 9.631569, "activity_10": 10.359042, "activity_20": 10.689954, "activity_30": 10.85585}, "trend_signal": 0, "fair_value": 9.491198, "relative_strength": -20.989984, "rate_of_change": -0.4060438245341796, "market_dynamics": -0.628539, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.981132, "high": 9.275596, "low": 8.745562, "close": 9.059655, "volume": 1485771}, "trend_line": 11.001271, "activity_lines": {"activity_5": 9.297844, "activity_10": 10.057619, "activity_20": 10.515707, "activity_30": 10.727595}, "trend_signal": 0, "fair_value": 9.49411, "relative_strength": -19.066075, "rate_of_change": -0.41939410572645996, "market_dynamics": -0.82173, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.922241, "high": 9.162616, "low": 8.784824, "close": 9.023789, "volume": 958699}, "trend_line": 10.946575, "activity_lines": {"activity_5": 9.105284, "activity_10": 9.780905, "activity_20": 10.34683, "activity_30": 10.600016}, "trend_signal": 0, "fair_value": 9.495021, "relative_strength": -19.827275, "rate_of_change": -0.49717891687242194, "market_dynamics": -0.949481, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.053537, "high": 9.271695, "low": 8.775883, "close": 9.152699, "volume": 1002492}, "trend_line": 10.83003, "activity_lines": {"activity_5": 9.085032, "activity_10": 9.559513, "activity_20": 10.200825, "activity_30": 10.484282}, "trend_signal": 0, "fair_value": 9.495536, "relative_strength": -19.298422, "rate_of_change": -1.064670913048132, "market_dynamics": -1.023536, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.083286, "high": 9.301444, "low": 8.974208, "close": 8.99404, "volume": 869799}, "trend_line": 10.736219, "activity_lines": {"activity_5": 9.049533, "activity_10": 9.353089, "activity_20": 10.051185, "activity_30": 10.365831}, "trend_signal": 0, "fair_value": 9.501271, "relative_strength": -20.245716, "rate_of_change": -0.8662118202812045, "market_dynamics": -1.090282, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.053537, "high": 9.172533, "low": 8.637055, "close": 8.984124, "volume": 813827}, "trend_line": 10.648595, "activity_lines": {"activity_5": 9.030807, "activity_10": 9.200131, "activity_20": 9.911477, "activity_30": 10.252792}, "trend_signal": 0, "fair_value": 9.506393, "relative_strength": -19.252328, "rate_of_change": -0.8161532472465393, "market_dynamics": -1.140217, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.91471, "high": 9.767508, "low": 8.825463, "close": 9.559267, "volume": 1018509}, "trend_line": 10.581817, "activity_lines": {"activity_5": 9.202943, "activity_10": 9.20148, "activity_20": 9.838635, "activity_30": 10.182513}, "trend_signal": 0, "fair_value": 9.514773, "relative_strength": -14.33004, "rate_of_change": -0.6271062050909169, "market_dynamics": -1.02683, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.618763, "high": 9.62868, "low": 8.656887, "close": 8.686636, "volume": 1040616}, "trend_line": 10.491841, "activity_lines": {"activity_5": 9.050893, "activity_10": 9.076845, "activity_20": 9.688814, "activity_30": 10.060243}, "trend_signal": 0, "fair_value": 9.514013, "relative_strength": -22.363895, "rate_of_change": -0.8502887547573189, "market_dynamics": -1.057857, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.706468, "high": 8.964291, "low": 8.587474, "close": 8.795714, "volume": 835493}, "trend_line": 10.407791, "activity_lines": {"activity_5": 8.95768, "activity_10": 9.013447, "activity_20": 9.559663, "activity_30": 9.950816}, "trend_signal": 0, "fair_value": 9.512667, "relative_strength": -20.284848, "rate_of_change": -0.8010986822999061, "market_dynamics": -1.090639, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.746133, "high": 9.251862, "low": 8.577556, "close": 9.162616, "volume": 885986}, "trend_line": 10.335317, "activity_lines": {"activity_5": 9.010567, "activity_10": 9.033514, "activity_20": 9.474939, "activity_30": 9.870482}, "trend_signal": 0, "fair_value": 9.510677, "relative_strength": -15.664655, "rate_of_change": -0.6963437294234647, "market_dynamics": -1.035079, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.291527, "high": 9.598931, "low": 8.845297, "close": 9.54935, "volume": 951201}, "trend_line": 10.291766, "activity_lines": {"activity_5": 9.181126, "activity_10": 9.126308, "activity_20": 9.43511, "activity_30": 9.819774}, "trend_signal": 0, "fair_value": 9.515814, "relative_strength": -13.657767, "rate_of_change": -0.4213803988789024, "market_dynamics": -0.896012, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.54935, "high": 9.688178, "low": 9.098161, "close": 9.28161, "volume": 613117}, "trend_line": 10.237654, "activity_lines": {"activity_5": 9.224757, "activity_10": 9.159911, "activity_20": 9.375536, "activity_30": 9.754603}, "trend_signal": 0, "fair_value": 9.519051, "relative_strength": -15.603393, "rate_of_change": -0.5257795406541668, "market_dynamics": -0.619332, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.301444, "high": 9.380772, "low": 6.048913, "close": 7.635513, "volume": 6130746}, "trend_line": 10.117221, "activity_lines": {"activity_5": 8.7382, "activity_10": 8.890189, "activity_20": 9.166314, "activity_30": 9.586723}, "trend_signal": 0, "fair_value": 9.514733, "relative_strength": -31.041126, "rate_of_change": -1.176373024522986, "market_dynamics": -0.324078, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.685094, "high": 8.726302, "low": 7.635513, "close": 8.557726, "volume": 2365774}, "trend_line": 10.017059, "activity_lines": {"activity_5": 8.629122, "activity_10": 8.813384, "activity_20": 9.059882, "activity_30": 9.48611}, "trend_signal": 0, "fair_value": 9.519078, "relative_strength": -22.714626, "rate_of_change": -0.990014945803803, "market_dynamics": -0.027523, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.577557, "high": 8.706468, "low": 7.933002, "close": 8.190824, "volume": 1455335}, "trend_line": 9.914155, "activity_lines": {"activity_5": 8.413609, "activity_10": 8.680686, "activity_20": 8.932817, "activity_30": 9.368289}, "trend_signal": 0, "fair_value": 9.518563, "relative_strength": -25.528967, "rate_of_change": -1.0272875501681737, "market_dynamics": -0.029001, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.260237, "high": 8.28007, "low": 7.893336, "close": 7.933001, "volume": 1028963}, "trend_line": 9.794477, "activity_lines": {"activity_5": 8.176941, "activity_10": 8.515716, "activity_20": 8.799496, "activity_30": 9.240472}, "trend_signal": 0, "fair_value": 9.518965, "relative_strength": -26.405892, "rate_of_change": -1.2071427166510775, "market_dynamics": -0.100073, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.933001, "high": 8.260237, "low": 7.828881, "close": 7.88342, "volume": 926799}, "trend_line": 9.695723, "activity_lines": {"activity_5": 8.031503, "activity_10": 8.360842, "activity_20": 8.679485, "activity_30": 9.117178}, "trend_signal": 0, "fair_value": 9.517887, "relative_strength": -24.437038, "rate_of_change": -1.0082621052660734, "market_dynamics": -0.187826, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.933001, "high": 8.111494, "low": 7.828881, "close": 8.09166, "volume": 323886}, "trend_line": 9.603909, "activity_lines": {"activity_5": 8.04869, "activity_10": 8.2743, "activity_20": 8.595844, "activity_30": 9.01369}, "trend_signal": 0, "fair_value": 9.517226, "relative_strength": -23.956035, "rate_of_change": -0.9469536206840832, "market_dynamics": -0.365088, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.032164, "high": 8.190824, "low": 7.774341, "close": 7.794174, "volume": 367207}, "trend_line": 9.504142, "activity_lines": {"activity_5": 7.936306, "activity_10": 8.144488, "activity_20": 8.497549, "activity_30": 8.896933}, "trend_signal": 0, "fair_value": 9.516493, "relative_strength": -26.362634, "rate_of_change": -1.0388165902030093, "market_dynamics": -0.477269, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.833838, "high": 7.972666, "low": 7.536351, "close": 7.595849, "volume": 945478}, "trend_line": 9.395475, "activity_lines": {"activity_5": 7.808717, "activity_10": 7.996826, "activity_20": 8.389524, "activity_30": 8.773818}, "trend_signal": 0, "fair_value": 9.515773, "relative_strength": -28.293407, "rate_of_change": -1.1433646509069468, "market_dynamics": -0.525604, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.595848, "high": 8.032163, "low": 7.238864, "close": 7.88342, "volume": 1443378}, "trend_line": 9.299664, "activity_lines": {"activity_5": 7.816651, "activity_10": 7.929936, "activity_20": 8.316978, "activity_30": 8.676266}, "trend_signal": 0, "fair_value": 9.517263, "relative_strength": -25.332478, "rate_of_change": -1.0197568510373285, "market_dynamics": -0.514805, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.88342, "high": 8.240405, "low": 7.48677, "close": 8.022247, "volume": 1384517}, "trend_line": 9.207827, "activity_lines": {"activity_5": 7.874165, "activity_10": 7.918577, "activity_20": 8.262834, "activity_30": 8.593852}, "trend_signal": 0, "fair_value": 9.521295, "relative_strength": -24.497122, "rate_of_change": -0.9875303021700563, "market_dynamics": -0.416193, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.982582, "high": 8.190824, "low": 7.903252, "close": 8.111494, "volume": 652403}, "trend_line": 9.118965, "activity_lines": {"activity_5": 7.952173, "activity_10": 7.946343, "activity_20": 8.222131, "activity_30": 8.523121}, "trend_signal": 0, "fair_value": 9.521311, "relative_strength": -24.312001, "rate_of_change": -0.9650702603339602, "market_dynamics": -0.251804, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.111494, "high": 8.448646, "low": 7.923084, "close": 8.220572, "volume": 759000}, "trend_line": 9.007564, "activity_lines": {"activity_5": 8.065218, "activity_10": 7.985287, "activity_20": 8.196159, "activity_30": 8.46516}, "trend_signal": 0, "fair_value": 9.520438, "relative_strength": -22.630767, "rate_of_change": -1.2216408331427853, "market_dynamics": -0.038872, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.329651, "high": 8.389149, "low": 7.923085, "close": 8.299902, "volume": 685855}, "trend_line": 8.883103, "activity_lines": {"activity_5": 8.17628, "activity_10": 8.044784, "activity_20": 8.182182, "activity_30": 8.419504}, "trend_signal": 0, "fair_value": 9.520439, "relative_strength": -21.780442, "rate_of_change": -1.3817387253645952, "market_dynamics": 0.121203, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.270154, "high": 8.582516, "low": 6.743051, "close": 7.278529, "volume": 2650979}, "trend_line": 8.735066, "activity_lines": {"activity_5": 7.899947, "activity_10": 7.916594, "activity_20": 8.074237, "activity_30": 8.315983}, "trend_signal": 0, "fair_value": 9.51371, "relative_strength": -28.396348, "rate_of_change": -1.6665009963297783, "market_dynamics": 0.062384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.347942, "high": 8.101577, "low": 7.318194, "close": 7.595849, "volume": 1963684}, "trend_line": 8.609712, "activity_lines": {"activity_5": 7.769714, "activity_10": 7.857998, "activity_20": 8.004634, "activity_30": 8.242485}, "trend_signal": 0, "fair_value": 9.504918, "relative_strength": -23.427507, "rate_of_change": -1.435066432239891, "market_dynamics": 0.195368, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.823922, "high": 7.823922, "low": 7.179365, "close": 7.238863, "volume": 1466658}, "trend_line": 8.485546, "activity_lines": {"activity_5": 7.548912, "activity_10": 7.739724, "activity_20": 7.910383, "activity_30": 8.154043}, "trend_signal": 0, "fair_value": 9.498118, "relative_strength": -24.285066, "rate_of_change": -1.4421620607054064, "market_dynamics": 0.019298, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.238863, "high": 7.298361, "low": 6.494414, "close": 6.52425, "volume": 1168284}, "trend_line": 8.379111, "activity_lines": {"activity_5": 7.148081, "activity_10": 7.507026, "activity_20": 7.754967, "activity_30": 8.027508}, "trend_signal": 0, "fair_value": 9.482852, "relative_strength": -29.617255, "rate_of_change": -1.2543093868090445, "market_dynamics": -0.255404, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.613759, "high": 7.051362, "low": 6.564032, "close": 6.981743, "volume": 754656}, "trend_line": 8.301995, "activity_lines": {"activity_5": 7.012835, "activity_10": 7.380598, "activity_20": 7.653938, "activity_30": 7.937355}, "trend_signal": 0, "fair_value": 9.470457, "relative_strength": -25.319649, "rate_of_change": -0.9203362982063393, "market_dynamics": -0.34275, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.981743, "high": 7.12098, "low": 6.713215, "close": 6.72316, "volume": 1321645}, "trend_line": 8.227057, "activity_lines": {"activity_5": 6.879273, "activity_10": 7.21832, "activity_20": 7.538668, "activity_30": 7.835495}, "trend_signal": 0, "fair_value": 9.45573, "relative_strength": -27.847782, "rate_of_change": -0.9026505074984928, "market_dynamics": -0.645746, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.663487, "high": 6.971798, "low": 6.544141, "close": 6.564032, "volume": 1250513}, "trend_line": 8.143869, "activity_lines": {"activity_5": 6.729693, "activity_10": 7.048206, "activity_20": 7.4217, "activity_30": 7.728203}, "trend_signal": 0, "fair_value": 9.441148, "relative_strength": -25.933973, "rate_of_change": -1.0111513752730754, "market_dynamics": -0.757001, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.375067, "high": 6.623705, "low": 5.92752, "close": 6.32534, "volume": 2300809}, "trend_line": 8.053921, "activity_lines": {"activity_5": 6.569336, "activity_10": 6.861206, "activity_20": 7.294941, "activity_30": 7.610879}, "trend_signal": 0, "fair_value": 9.424116, "relative_strength": -27.747209, "rate_of_change": -1.1044873143219727, "market_dynamics": -0.687743, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.424795, "high": 7.12098, "low": 6.375067, "close": 6.72316, "volume": 1278344}, "trend_line": 7.972936, "activity_lines": {"activity_5": 6.602488, "activity_10": 6.779013, "activity_20": 7.212308, "activity_30": 7.525023}, "trend_signal": 0, "fair_value": 9.407486, "relative_strength": -24.157807, "rate_of_change": -1.0055350679501447, "market_dynamics": -0.676691, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.713215, "high": 7.041416, "low": 6.076702, "close": 6.285558, "volume": 2344278}, "trend_line": 7.882653, "activity_lines": {"activity_5": 6.476512, "activity_10": 6.644481, "activity_20": 7.096735, "activity_30": 7.41616}, "trend_signal": 0, "fair_value": 9.385165, "relative_strength": -29.58987, "rate_of_change": -1.1323683019655426, "market_dynamics": -0.669087, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.365122, "high": 7.021525, "low": 6.295503, "close": 6.862397, "volume": 1130254}, "trend_line": 7.811929, "activity_lines": {"activity_5": 6.589227, "activity_10": 6.651453, "activity_20": 7.045172, "activity_30": 7.350337}, "trend_signal": 0, "fair_value": 9.368322, "relative_strength": -24.76426, "rate_of_change": -0.8972106218553605, "market_dynamics": -0.537403, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.912124, "high": 7.051361, "low": 6.603814, "close": 6.872342, "volume": 709671}, "trend_line": 7.722365, "activity_lines": {"activity_5": 6.695975, "activity_10": 6.6678, "activity_20": 6.999654, "activity_30": 7.289718}, "trend_signal": 0, "fair_value": 9.36069, "relative_strength": -23.77146, "rate_of_change": -1.1465029956109456, "market_dynamics": -0.460755, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.862397, "high": 7.195571, "low": 6.703268, "close": 6.83256, "volume": 1076769}, "trend_line": 7.660563, "activity_lines": {"activity_5": 6.768909, "activity_10": 6.690068, "activity_20": 6.955162, "activity_30": 7.232312}, "trend_signal": 0, "fair_value": 9.354275, "relative_strength": -24.363751, "rate_of_change": -0.8002988721719336, "market_dynamics": -0.331492, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.872342, "high": 7.17568, "low": 6.474523, "close": 6.703269, "volume": 1978384}, "trend_line": 7.590814, "activity_lines": {"activity_5": 6.764931, "activity_10": 6.696217, "activity_20": 6.904352, "activity_30": 7.170551}, "trend_signal": 0, "fair_value": 9.347462, "relative_strength": -25.147513, "rate_of_change": -0.910494437549823, "market_dynamics": -0.116424, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.802724, "high": 6.892233, "low": 6.564031, "close": 6.653541, "volume": 1069045}, "trend_line": 7.507179, "activity_lines": {"activity_5": 6.745703, "activity_10": 6.690068, "activity_20": 6.854001, "activity_30": 7.110082}, "trend_signal": 0, "fair_value": 9.343337, "relative_strength": -25.524583, "rate_of_change": -1.101792245205852, "market_dynamics": 0.067132, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.643596, "high": 7.190599, "low": 6.554086, "close": 7.071253, "volume": 1057914}, "trend_line": 7.424575, "activity_lines": {"activity_5": 6.84118, "activity_10": 6.765835, "activity_20": 6.847919, "activity_30": 7.081957}, "trend_signal": 0, "fair_value": 9.349441, "relative_strength": -20.822647, "rate_of_change": -1.1003334275098529, "market_dynamics": 0.362694, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.140871, "high": 7.21049, "low": 6.066757, "close": 6.335285, "volume": 2891717}, "trend_line": 7.326364, "activity_lines": {"activity_5": 6.677411, "activity_10": 6.701461, "activity_20": 6.775613, "activity_30": 7.011681}, "trend_signal": 0, "fair_value": 9.351502, "relative_strength": -28.455025, "rate_of_change": -1.322782785546648, "market_dynamics": 0.580195, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.305449, "high": 6.762942, "low": 6.23583, "close": 6.23583, "volume": 2329883}, "trend_line": 7.279708, "activity_lines": {"activity_5": 6.516293, "activity_10": 6.623162, "activity_20": 6.701868, "activity_30": 6.941324}, "trend_signal": 0, "fair_value": 9.351636, "relative_strength": -28.371324, "rate_of_change": -0.6368233956161553, "market_dynamics": 0.708302, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.23583, "high": 6.852451, "low": 6.03692, "close": 6.752996, "volume": 2103963}, "trend_line": 7.219551, "activity_lines": {"activity_5": 6.567347, "activity_10": 6.640522, "activity_20": 6.686308, "activity_30": 6.907342}, "trend_signal": 0, "fair_value": 9.356068, "relative_strength": -21.635003, "rate_of_change": -0.8263655630143439, "market_dynamics": 0.878207, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.772887, "high": 7.409399, "low": 6.683378, "close": 7.190598, "volume": 1493272}, "trend_line": 7.18621, "activity_lines": {"activity_5": 6.760952, "activity_10": 6.736903, "activity_20": 6.719413, "activity_30": 6.905474}, "trend_signal": 0, "fair_value": 9.357228, "relative_strength": -16.558937, "rate_of_change": -0.46181542314750684, "market_dynamics": 0.945748, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.230381, "high": 7.667983, "low": 7.061307, "close": 7.498909, "volume": 916152}, "trend_line": 7.17174, "activity_lines": {"activity_5": 7.021525, "activity_10": 6.872885, "activity_20": 6.787164, "activity_30": 6.925648}, "trend_signal": 0, "fair_value": 9.360732, "relative_strength": -11.768687, "rate_of_change": -0.2013578784922818, "market_dynamics": 1.042568, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.498909, "high": 7.82711, "low": 7.389508, "close": 7.82711, "volume": 873716}, "trend_line": 7.169863, "activity_lines": {"activity_5": 7.362987, "activity_10": 7.056967, "activity_20": 6.885122, "activity_30": 6.96793}, "trend_signal": 0, "fair_value": 9.361307, "relative_strength": -8.677806, "rate_of_change": -0.026172170212521124, "market_dynamics": 1.180511, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.807219, "high": 8.155312, "low": 7.687873, "close": 8.045912, "volume": 826672}, "trend_line": 7.168338, "activity_lines": {"activity_5": 7.677928, "activity_10": 7.263472, "activity_20": 7.002818, "activity_30": 7.02445}, "trend_signal": 0, "fair_value": 9.361626, "relative_strength": -4.1084, "rate_of_change": -0.02126958353318604, "market_dynamics": 1.258255, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.00613, "high": 8.055857, "low": 7.618255, "close": 7.667983, "volume": 905978}, "trend_line": 7.164132, "activity_lines": {"activity_5": 7.746221, "activity_10": 7.379201, "activity_20": 7.080677, "activity_30": 7.056685}, "trend_signal": 0, "fair_value": 9.35891, "relative_strength": -7.561128, "rate_of_change": -0.058674688609827434, "market_dynamics": 1.277702, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.687874, "high": 8.394005, "low": 7.618255, "close": 8.264713, "volume": 1783105}, "trend_line": 7.186427, "activity_lines": {"activity_5": 7.952424, "activity_10": 7.585887, "activity_20": 7.209921, "activity_30": 7.12769}, "trend_signal": 0, "fair_value": 9.35922, "relative_strength": -1.072773, "rate_of_change": 0.3112030878269654, "market_dynamics": 1.404777, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.274658, "high": 8.513351, "low": 8.155312, "close": 8.214986, "volume": 888747}, "trend_line": 7.197479, "activity_lines": {"activity_5": 8.070444, "activity_10": 7.754237, "activity_20": 7.32832, "activity_30": 7.194049}, "trend_signal": 0, "fair_value": 9.35467, "relative_strength": -2.521716, "rate_of_change": 0.15378991535014944, "market_dynamics": 1.399525, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.284604, "high": 8.543187, "low": 6.762942, "close": 7.707765, "volume": 3688467}, "trend_line": 7.186997, "activity_lines": {"activity_5": 7.971652, "activity_10": 7.809571, "activity_20": 7.391308, "activity_30": 7.22697}, "trend_signal": 1, "fair_value": 9.345824, "relative_strength": -8.274859, "rate_of_change": -0.14563432557428158, "market_dynamics": 1.412608, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.528746, "high": 7.777383, "low": 7.170707, "close": 7.737601, "volume": 2605674}, "trend_line": 7.174534, "activity_lines": {"activity_5": 7.890762, "activity_10": 7.845374, "activity_20": 7.451692, "activity_30": 7.262493}, "trend_signal": 1, "fair_value": 9.337968, "relative_strength": -7.510658, "rate_of_change": -0.17341039658148524, "market_dynamics": 1.427295, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.707765, "high": 8.374114, "low": 7.588419, "close": 8.175204, "volume": 1115409}, "trend_line": 7.173021, "activity_lines": {"activity_5": 7.976294, "activity_10": 7.933437, "activity_20": 7.547026, "activity_30": 7.327052}, "trend_signal": 1, "fair_value": 9.331505, "relative_strength": -0.729434, "rate_of_change": -0.021088477662801478, "market_dynamics": 1.294321, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.205039, "high": 8.742097, "low": 8.105585, "close": 8.175204, "volume": 887907}, "trend_line": 7.168865, "activity_lines": {"activity_5": 8.02801, "activity_10": 7.995642, "activity_20": 7.635447, "activity_30": 7.391709}, "trend_signal": 1, "fair_value": 9.32199, "relative_strength": -0.262473, "rate_of_change": -0.057939325703912595, "market_dynamics": 1.180886, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.205039, "high": 8.444667, "low": 7.936511, "close": 8.095713, "volume": 1189454}, "trend_line": 7.196104, "activity_lines": {"activity_5": 8.059197, "activity_10": 8.025492, "activity_20": 7.707298, "activity_30": 7.451506}, "trend_signal": 1, "fair_value": 9.31531, "relative_strength": 0.197096, "rate_of_change": 0.37996251847398144, "market_dynamics": 1.135428, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.325026, "high": 8.325026, "low": 7.666999, "close": 7.946161, "volume": 743048}, "trend_line": 7.207781, "activity_lines": {"activity_5": 8.048485, "activity_10": 8.0173, "activity_20": 7.759034, "activity_30": 7.499897}, "trend_signal": 1, "fair_value": 9.313802, "relative_strength": -1.419647, "rate_of_change": 0.16226836076854526, "market_dynamics": 1.030903, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.976072, "high": 8.015952, "low": 7.597208, "close": 7.936192, "volume": 680144}, "trend_line": 7.231026, "activity_lines": {"activity_5": 8.018557, "activity_10": 8.00513, "activity_20": 7.804706, "activity_30": 7.546891}, "trend_signal": 1, "fair_value": 9.30647, "relative_strength": -3.286346, "rate_of_change": 0.32249869966915173, "market_dynamics": 0.859299, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.976072, "high": 8.010967, "low": 7.138584, "close": 7.168495, "volume": 953885}, "trend_line": 7.2525, "activity_lines": {"activity_5": 7.71949, "activity_10": 7.855374, "activity_20": 7.77201, "activity_30": 7.542857}, "trend_signal": 1, "fair_value": 9.297314, "relative_strength": -11.681858, "rate_of_change": 0.2969703054587335, "market_dynamics": 0.470586, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.078764, "high": 7.856431, "low": 7.068794, "close": 7.74676, "volume": 976219}, "trend_line": 7.278001, "activity_lines": {"activity_5": 7.680293, "activity_10": 7.819839, "activity_20": 7.79217, "activity_30": 7.574745}, "trend_signal": 1, "fair_value": 9.290378, "relative_strength": -4.570243, "rate_of_change": 0.35161668390209344, "market_dynamics": 0.07067, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.74676, "high": 8.624127, "low": 7.676969, "close": 8.474576, "volume": 979806}, "trend_line": 7.336382, "activity_lines": {"activity_5": 7.912263, "activity_10": 7.926051, "activity_20": 7.876441, "activity_30": 7.651943}, "trend_signal": 1, "fair_value": 9.284084, "relative_strength": 4.41382, "rate_of_change": 0.8021570758234394, "market_dynamics": -0.11896, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.474577, "high": 9.002991, "low": 8.394816, "close": 8.494517, "volume": 850387}, "trend_line": 7.400731, "activity_lines": {"activity_5": 8.125623, "activity_10": 8.03117, "activity_20": 7.955928, "activity_30": 7.726661}, "trend_signal": 1, "fair_value": 9.270982, "relative_strength": 6.667496, "rate_of_change": 0.8771217202157683, "market_dynamics": -0.214649, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.494517, "high": 8.798604, "low": 8.125623, "close": 8.245265, "volume": 1046108}, "trend_line": 7.464729, "activity_lines": {"activity_5": 8.219342, "activity_10": 8.076665, "activity_20": 8.001395, "activity_30": 7.781147}, "trend_signal": 1, "fair_value": 9.253867, "relative_strength": 5.338987, "rate_of_change": 0.864752414322312, "market_dynamics": -0.040012, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.315055, "high": 8.424726, "low": 7.996013, "close": 8.185444, "volume": 547845}, "trend_line": 7.513471, "activity_lines": {"activity_5": 8.272516, "activity_10": 8.102053, "activity_20": 8.031596, "activity_30": 7.827645}, "trend_signal": 1, "fair_value": 9.236059, "relative_strength": 6.607879, "rate_of_change": 0.6529640928692768, "market_dynamics": -0.033956, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.125623, "high": 8.344965, "low": 7.587238, "close": 7.72682, "volume": 846653}, "trend_line": 7.561513, "activity_lines": {"activity_5": 8.105019, "activity_10": 8.043869, "activity_20": 8.011298, "activity_30": 7.84141}, "trend_signal": 1, "fair_value": 9.215931, "relative_strength": 3.222574, "rate_of_change": 0.6394115316343099, "market_dynamics": -0.236536, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.77667, "high": 8.384845, "low": 7.73679, "close": 8.205383, "volume": 607512}, "trend_line": 7.60628, "activity_lines": {"activity_5": 8.098372, "activity_10": 8.080849, "activity_20": 8.034023, "activity_30": 7.88295}, "trend_signal": 1, "fair_value": 9.200294, "relative_strength": 7.24464, "rate_of_change": 0.592037598824471, "market_dynamics": -0.298995, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.225324, "high": 8.384845, "low": 7.696909, "close": 8.025923, "volume": 757288}, "trend_line": 7.644732, "activity_lines": {"activity_5": 8.049851, "activity_10": 8.083205, "activity_20": 8.036293, "activity_30": 7.910023}, "trend_signal": 1, "fair_value": 9.182641, "relative_strength": 4.747951, "rate_of_change": 0.5055296412964073, "market_dynamics": -0.381204, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.075773, "high": 8.115653, "low": 7.587238, "close": 7.956131, "volume": 822407}, "trend_line": 7.682185, "activity_lines": {"activity_5": 8.009305, "activity_10": 8.071422, "activity_20": 8.030969, "activity_30": 7.930114}, "trend_signal": 1, "fair_value": 9.163425, "relative_strength": 3.181218, "rate_of_change": 0.48991907106749183, "market_dynamics": -0.404712, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.005982, "high": 8.005982, "low": 7.228315, "close": 7.407776, "volume": 923276}, "trend_line": 7.705668, "activity_lines": {"activity_5": 7.805251, "activity_10": 7.959576, "activity_20": 7.973849, "activity_30": 7.91241}, "trend_signal": 1, "fair_value": 9.145152, "relative_strength": -2.83579, "rate_of_change": 0.3056812612557571, "market_dynamics": -0.46316, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.487538, "high": 7.686939, "low": 7.198405, "close": 7.686939, "volume": 841375}, "trend_line": 7.740115, "activity_lines": {"activity_5": 7.746095, "activity_10": 7.894136, "activity_20": 7.944554, "activity_30": 7.911201}, "trend_signal": 1, "fair_value": 9.127741, "relative_strength": -0.579071, "rate_of_change": 0.44703457247314726, "market_dynamics": -0.60652, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.487538, "high": 7.946161, "low": 7.487538, "close": 7.876371, "volume": 380780}, "trend_line": 7.766952, "activity_lines": {"activity_5": 7.752742, "activity_10": 7.864225, "activity_20": 7.936052, "activity_30": 7.919992}, "trend_signal": 0, "fair_value": 9.107828, "relative_strength": 2.372609, "rate_of_change": 0.3467261145344682, "market_dynamics": -0.716902, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.916252, "high": 9.162512, "low": 7.796611, "close": 8.693918, "volume": 1018679}, "trend_line": 7.845573, "activity_lines": {"activity_5": 8.053838, "activity_10": 7.993837, "activity_20": 8.007024, "activity_30": 7.979796}, "trend_signal": 1, "fair_value": 9.089441, "relative_strength": 12.927593, "rate_of_change": 1.012250365394302, "market_dynamics": -0.405934, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.983051, "high": 9.870389, "low": 8.983051, "close": 9.830508, "volume": 2086298}, "trend_line": 7.965396, "activity_lines": {"activity_5": 8.689265, "activity_10": 8.326475, "activity_20": 8.181547, "activity_30": 8.107857}, "trend_signal": 1, "fair_value": 9.079701, "relative_strength": 24.600404, "rate_of_change": 1.527268945174562, "market_dynamics": 0.263005, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.830508, "high": 10.149552, "low": 9.561316, "close": 9.94018, "volume": 932503}, "trend_line": 8.071635, "activity_lines": {"activity_5": 9.236291, "activity_10": 8.650231, "activity_20": 8.356548, "activity_30": 8.235262}, "trend_signal": 1, "fair_value": 9.071408, "relative_strength": 26.153673, "rate_of_change": 1.3337566644520926, "market_dynamics": 0.846374, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.94018, "high": 10.109672, "low": 9.192423, "close": 9.282154, "volume": 558394}, "trend_line": 8.141354, "activity_lines": {"activity_5": 9.395148, "activity_10": 8.822442, "activity_20": 8.460476, "activity_30": 8.31336}, "trend_signal": 1, "fair_value": 9.056482, "relative_strength": 17.439415, "rate_of_change": 0.8637531305615181, "market_dynamics": 1.23509, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.282154, "high": 9.346959, "low": 8.265205, "close": 8.414756, "volume": 613659}, "trend_line": 8.171882, "activity_lines": {"activity_5": 9.158525, "activity_10": 8.808665, "activity_20": 8.476523, "activity_30": 8.330999}, "trend_signal": 1, "fair_value": 9.038411, "relative_strength": 8.42366, "rate_of_change": 0.3749744821316004, "market_dynamics": 1.072833, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.454635, "high": 9.371884, "low": 8.165503, "close": 8.74377, "volume": 424487}, "trend_line": 8.202437, "activity_lines": {"activity_5": 8.99568, "activity_10": 8.850902, "activity_20": 8.522385, "activity_30": 8.367895}, "trend_signal": 1, "fair_value": 9.029136, "relative_strength": 10.000331, "rate_of_change": 0.37390407742059495, "market_dynamics": 0.69302, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.574278, "high": 9.97009, "low": 8.534397, "close": 9.521436, "volume": 1502182}, "trend_line": 8.251621, "activity_lines": {"activity_5": 9.088734, "activity_10": 9.021481, "activity_20": 8.638513, "activity_30": 8.452992}, "trend_signal": 1, "fair_value": 9.026703, "relative_strength": 17.190515, "rate_of_change": 0.5996266719268961, "market_dynamics": 0.599178, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.521436, "high": 10.149552, "low": 9.312064, "close": 10.0, "volume": 1195535}, "trend_line": 8.329355, "activity_lines": {"activity_5": 9.361915, "activity_10": 9.250612, "activity_20": 8.79267, "activity_30": 8.56579}, "trend_signal": 1, "fair_value": 9.026719, "relative_strength": 21.102113, "rate_of_change": 0.9420452054208442, "market_dynamics": 0.737038, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.21, "low": 9.48, "close": 9.8, "volume": 1076930}, "trend_line": 8.380532, "activity_lines": {"activity_5": 9.56444, "activity_10": 9.396248, "activity_20": 8.914295, "activity_30": 8.660671}, "trend_signal": 1, "fair_value": 9.027249, "relative_strength": 22.823979, "rate_of_change": 0.6144173228299301, "market_dynamics": 0.95694, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.15, "close": 9.19, "volume": 916961}, "trend_line": 8.413032, "activity_lines": {"activity_5": 9.529109, "activity_10": 9.392555, "activity_20": 8.968048, "activity_30": 8.712894}, "trend_signal": 1, "fair_value": 9.027366, "relative_strength": 17.730225, "rate_of_change": 0.3878035427822346, "market_dynamics": 1.022812, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.43, "low": 8.7, "close": 9.43, "volume": 1004751}, "trend_line": 8.47044, "activity_lines": {"activity_5": 9.522096, "activity_10": 9.408615, "activity_20": 9.041252, "activity_30": 8.778505}, "trend_signal": 1, "fair_value": 9.027096, "relative_strength": 22.88711, "rate_of_change": 0.6823699232333904, "market_dynamics": 0.861248, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.05, "high": 9.51, "low": 8.39, "close": 8.83, "volume": 777047}, "trend_line": 8.506853, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.3022, "activity_20": 9.052858, "activity_30": 8.801703}, "trend_signal": 1, "fair_value": 9.021736, "relative_strength": 13.414508, "rate_of_change": 0.42988321740074403, "market_dynamics": 0.518103, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.53, "close": 8.76, "volume": 459687}, "trend_line": 8.526346, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.201249, "activity_20": 9.055012, "activity_30": 8.818035}, "trend_signal": 1, "fair_value": 9.014996, "relative_strength": 11.300297, "rate_of_change": 0.22914466724652055, "market_dynamics": 0.136863, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.41, "close": 9.02, "volume": 567297}, "trend_line": 8.554506, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.169029, "activity_20": 9.079193, "activity_30": 8.849883}, "trend_signal": 1, "fair_value": 9.009611, "relative_strength": 9.318428, "rate_of_change": 0.3302704347208023, "market_dynamics": -0.115995, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 9.19, "low": 8.7, "close": 8.9, "volume": 464251}, "trend_line": 8.581316, "activity_lines": {"activity_5": 8.93, "activity_10": 9.119757, "activity_20": 9.085787, "activity_30": 8.872173}, "trend_signal": 1, "fair_value": 9.003955, "relative_strength": 7.725699, "rate_of_change": 0.3134020830659226, "market_dynamics": -0.474659, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.95, "high": 9.32, "low": 8.92, "close": 9.13, "volume": 516061}, "trend_line": 8.620777, "activity_lines": {"activity_5": 8.977333, "activity_10": 9.103481, "activity_20": 9.110978, "activity_30": 8.907572}, "trend_signal": 1, "fair_value": 9.000083, "relative_strength": 11.943571, "rate_of_change": 0.45984788347149874, "market_dynamics": -0.699759, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 9.12, "low": 8.35, "close": 8.5, "volume": 459291}, "trend_line": 8.639571, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.965636, "activity_20": 9.070912, "activity_30": 8.89978}, "trend_signal": 1, "fair_value": 8.994348, "relative_strength": 4.59121, "rate_of_change": 0.2180081911410045, "market_dynamics": -0.883483, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.52, "high": 8.85, "low": 8.37, "close": 8.77, "volume": 399391}, "trend_line": 8.692954, "activity_lines": {"activity_5": 8.804, "activity_10": 8.895455, "activity_20": 9.05397, "activity_30": 8.908195}, "trend_signal": 1, "fair_value": 8.992271, "relative_strength": 7.360713, "rate_of_change": 0.6178894762251527, "market_dynamics": -0.993397, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.66, "high": 9.84, "low": 8.52, "close": 9.62, "volume": 494736}, "trend_line": 8.755396, "activity_lines": {"activity_5": 9.056, "activity_10": 9.002182, "activity_20": 9.111494, "activity_30": 8.968004}, "trend_signal": 1, "fair_value": 8.997631, "relative_strength": 18.594345, "rate_of_change": 0.7183058831324657, "market_dynamics": -0.787941, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.54, "close": 9.3, "volume": 267606}, "trend_line": 8.78291, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.054, "activity_20": 9.129336, "activity_30": 9.00314}, "trend_signal": 1, "fair_value": 9.002245, "relative_strength": 13.668567, "rate_of_change": 0.3142519196162006, "market_dynamics": -0.662151, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.3, "high": 9.69, "low": 9.2, "close": 9.44, "volume": 870730}, "trend_line": 8.814426, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.129273, "activity_20": 9.153732, "activity_30": 9.045533}, "trend_signal": 1, "fair_value": 9.009807, "relative_strength": 13.7163, "rate_of_change": 0.35883323408756185, "market_dynamics": -0.360816, "expectation": {"probability": 43.4892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ccb21d-4183-4061-afc1-4521db5c8957/", "share_image": "https://sharemaestro.com/terminal/42ccb21d-4183-4061-afc1-4521db5c8957/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}