{"ticker": {"uuid": "42ccfa9c-25b1-4586-9c75-c44bca2c054b", "symbol": "PHAL", "name": "PharmaLundensis AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHAL fell 64.90%, moving from 0.20 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.74 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 34.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-64.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.74"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.15, "low": 0.049, "close": 0.0702, "volume": 8236179}, "trend_line": 0.243613, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.100536, "activity_20": 0.152579, "activity_30": 0.189246}, "trend_signal": 0, "fair_value": 0.484895, "relative_strength": -78.737821, "rate_of_change": -4.280432365318042, "market_dynamics": -0.947624, "expectation": {"probability": 34.3236, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.496953, "high": 0.496953, "low": 0.417086, "close": 0.427735, "volume": 32361}, "trend_line": 0.589245, "activity_lines": {"activity_5": 0.470035, "activity_10": 0.493081, "activity_20": 0.492034, "activity_30": 0.524797}, "trend_signal": 0, "fair_value": 0.825845, "relative_strength": -44.918654, "rate_of_change": -2.295353248613791, "market_dynamics": 0.389916, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.483642, "high": 0.483642, "low": 0.434834, "close": 0.448145, "volume": 69295}, "trend_line": 0.576554, "activity_lines": {"activity_5": 0.457788, "activity_10": 0.481754, "activity_20": 0.486828, "activity_30": 0.515694}, "trend_signal": 0, "fair_value": 0.822668, "relative_strength": -41.842944, "rate_of_change": -2.1537730485621442, "market_dynamics": 0.390163, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.436609, "high": 0.436609, "low": 0.360291, "close": 0.406437, "volume": 14359}, "trend_line": 0.559339, "activity_lines": {"activity_5": 0.437555, "activity_10": 0.465022, "activity_20": 0.478939, "activity_30": 0.504719}, "trend_signal": 0, "fair_value": 0.819197, "relative_strength": -44.250755, "rate_of_change": -2.98584347693364, "market_dynamics": 0.242265, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.358516, "high": 0.441933, "low": 0.142874, "close": 0.328344, "volume": 1437782}, "trend_line": 0.543424, "activity_lines": {"activity_5": 0.397622, "activity_10": 0.43598, "activity_20": 0.464423, "activity_30": 0.489816}, "trend_signal": 0, "fair_value": 0.815112, "relative_strength": -55.562628, "rate_of_change": -2.845322782784682, "market_dynamics": 0.027826, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.328344, "high": 0.354966, "low": 0.236052, "close": 0.266225, "volume": 389539}, "trend_line": 0.525913, "activity_lines": {"activity_5": 0.345856, "activity_10": 0.399434, "activity_20": 0.444913, "activity_30": 0.471932}, "trend_signal": 0, "fair_value": 0.808885, "relative_strength": -62.208426, "rate_of_change": -3.2223457189965945, "market_dynamics": -0.225824, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.266225, "high": 0.317695, "low": 0.241377, "close": 0.310596, "volume": 204036}, "trend_line": 0.512601, "activity_lines": {"activity_5": 0.324262, "activity_10": 0.376603, "activity_20": 0.430896, "activity_30": 0.45804}, "trend_signal": 0, "fair_value": 0.804123, "relative_strength": -55.277588, "rate_of_change": -2.531217140477606, "market_dynamics": -0.558603, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.299947, "high": 0.299947, "low": 0.248476, "close": 0.266225, "volume": 63805}, "trend_line": 0.496864, "activity_lines": {"activity_5": 0.295687, "activity_10": 0.348932, "activity_20": 0.413422, "activity_30": 0.442145}, "trend_signal": 0, "fair_value": 0.799331, "relative_strength": -60.622139, "rate_of_change": -3.0700291259673707, "market_dynamics": -0.796118, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26445, "high": 0.266225, "low": 0.188132, "close": 0.26445, "volume": 153881}, "trend_line": 0.481423, "activity_lines": {"activity_5": 0.278649, "activity_10": 0.325859, "activity_20": 0.396464, "activity_30": 0.427151}, "trend_signal": 0, "fair_value": 0.794105, "relative_strength": -60.706691, "rate_of_change": -3.1076914407161684, "market_dynamics": -1.037411, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25735, "high": 0.25735, "low": 0.234278, "close": 0.239602, "volume": 10325}, "trend_line": 0.464799, "activity_lines": {"activity_5": 0.262793, "activity_10": 0.302577, "activity_20": 0.377739, "activity_30": 0.411549}, "trend_signal": 0, "fair_value": 0.788157, "relative_strength": -63.039816, "rate_of_change": -3.4530963414710083, "market_dynamics": -1.124243, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.308821, "high": 0.31947, "low": 0.266225, "close": 0.31947, "volume": 118706}, "trend_line": 0.452967, "activity_lines": {"activity_5": 0.279477, "activity_10": 0.297849, "activity_20": 0.367424, "activity_30": 0.402173}, "trend_signal": 0, "fair_value": 0.783172, "relative_strength": -49.827799, "rate_of_change": -2.545616492290218, "market_dynamics": -1.009484, "expectation": {"probability": 45.1361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31947, "high": 0.31947, "low": 0.25735, "close": 0.308821, "volume": 59727}, "trend_line": 0.440484, "activity_lines": {"activity_5": 0.289061, "activity_10": 0.294412, "activity_20": 0.356644, "activity_30": 0.392874}, "trend_signal": 0, "fair_value": 0.778652, "relative_strength": -49.257769, "rate_of_change": -2.7558298948930102, "market_dynamics": -0.872585, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.308821, "high": 0.337218, "low": 0.182807, "close": 0.301721, "volume": 235173}, "trend_line": 0.426581, "activity_lines": {"activity_5": 0.296397, "activity_10": 0.291847, "activity_20": 0.346033, "activity_30": 0.383921}, "trend_signal": 0, "fair_value": 0.774059, "relative_strength": -49.513373, "rate_of_change": -3.156300796396691, "market_dynamics": -0.704174, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.299947, "high": 0.353192, "low": 0.266225, "close": 0.337218, "volume": 236535}, "trend_line": 0.418594, "activity_lines": {"activity_5": 0.313199, "activity_10": 0.298398, "activity_20": 0.340071, "activity_30": 0.378156}, "trend_signal": 0, "fair_value": 0.769468, "relative_strength": -43.456825, "rate_of_change": -1.8723290535677788, "market_dynamics": -0.386968, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.337218, "high": 1.34, "low": 0.271549, "close": 0.798675, "volume": 1399444}, "trend_line": 0.427823, "activity_lines": {"activity_5": 0.478968, "activity_10": 0.390108, "activity_20": 0.37888, "activity_30": 0.402677}, "trend_signal": 0, "fair_value": 0.76778, "relative_strength": 34.936618, "rate_of_change": 2.204761654490983, "market_dynamics": 0.111663, "expectation": {"probability": 23.9801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.798675, "high": 1.011655, "low": 0.71437, "close": 0.798675, "volume": 224970}, "trend_line": 0.436698, "activity_lines": {"activity_5": 0.607466, "activity_10": 0.473267, "activity_20": 0.416443, "activity_30": 0.426603}, "trend_signal": 0, "fair_value": 0.766569, "relative_strength": 34.714559, "rate_of_change": 2.074456025038384, "market_dynamics": 0.541658, "expectation": {"probability": 24.8086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.798675, "high": 0.878543, "low": 0.409986, "close": 0.528013, "volume": 81252}, "trend_line": 0.438561, "activity_lines": {"activity_5": 0.613796, "activity_10": 0.497534, "activity_20": 0.427173, "activity_30": 0.432494}, "trend_signal": 0, "fair_value": 0.763567, "relative_strength": -8.467423, "rate_of_change": 0.42661060962037917, "market_dynamics": 0.833207, "expectation": {"probability": 41.6345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.50139, "high": 0.510264, "low": 0.408211, "close": 0.438384, "volume": 102229}, "trend_line": 0.439508, "activity_lines": {"activity_5": 0.575638, "activity_10": 0.501552, "activity_20": 0.429176, "activity_30": 0.432483}, "trend_signal": 0, "fair_value": 0.759063, "relative_strength": -22.122655, "rate_of_change": 0.2159334733366695, "market_dynamics": 0.963704, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.330119, "high": 0.411761, "low": 0.294622, "close": 0.294622, "volume": 112163}, "trend_line": 0.436313, "activity_lines": {"activity_5": 0.480447, "activity_10": 0.476301, "activity_20": 0.417956, "activity_30": 0.423135}, "trend_signal": 0, "fair_value": 0.754536, "relative_strength": -46.260287, "rate_of_change": -0.7269492250425483, "market_dynamics": 0.656294, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.323019, "high": 1.109271, "low": 0.266225, "close": 0.789801, "volume": 1119852}, "trend_line": 0.449033, "activity_lines": {"activity_5": 0.553156, "activity_10": 0.540534, "activity_20": 0.454881, "activity_30": 0.445941}, "trend_signal": 0, "fair_value": 0.753044, "relative_strength": 42.391493, "rate_of_change": 2.915338300715314, "market_dynamics": 0.720425, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.763178, "high": 0.887417, "low": 0.545761, "close": 0.67, "volume": 483020}, "trend_line": 0.456872, "activity_lines": {"activity_5": 0.586523, "activity_10": 0.572981, "activity_20": 0.478833, "activity_30": 0.460197}, "trend_signal": 1, "fair_value": 0.751177, "relative_strength": 28.540078, "rate_of_change": 1.74575142584175, "market_dynamics": 0.786015, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.52, "close": 0.635, "volume": 208383}, "trend_line": 0.461828, "activity_lines": {"activity_5": 0.616802, "activity_10": 0.592691, "activity_20": 0.498628, "activity_30": 0.471689}, "trend_signal": 1, "fair_value": 0.749396, "relative_strength": 24.497118, "rate_of_change": 1.0847677248769931, "market_dynamics": 0.839764, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.45, "close": 0.486, "volume": 214119}, "trend_line": 0.459097, "activity_lines": {"activity_5": 0.590282, "activity_10": 0.57938, "activity_20": 0.503245, "activity_30": 0.473249}, "trend_signal": 1, "fair_value": 0.746603, "relative_strength": -6.862724, "rate_of_change": -0.5913456958001765, "market_dynamics": 0.883289, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.458, "high": 0.615, "low": 0.45, "close": 0.48, "volume": 264633}, "trend_line": 0.458088, "activity_lines": {"activity_5": 0.558587, "activity_10": 0.561628, "activity_20": 0.50711, "activity_30": 0.474597}, "trend_signal": 1, "fair_value": 0.743237, "relative_strength": -6.247253, "rate_of_change": -0.21977926233453546, "market_dynamics": 0.617061, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.406, "close": 0.414, "volume": 35855}, "trend_line": 0.453992, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.529279, "activity_20": 0.504339, "activity_30": 0.471753}, "trend_signal": 1, "fair_value": 0.740095, "relative_strength": -20.894766, "rate_of_change": -0.8941513421002053, "market_dynamics": 0.319387, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.488, "low": 0.4, "close": 0.4, "volume": 63637}, "trend_line": 0.448097, "activity_lines": {"activity_5": 0.446867, "activity_10": 0.501379, "activity_20": 0.499827, "activity_30": 0.46827}, "trend_signal": 0, "fair_value": 0.736751, "relative_strength": -23.020975, "rate_of_change": -1.2984810305027366, "market_dynamics": 0.047832, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.498, "low": 0.39, "close": 0.42, "volume": 31068}, "trend_line": 0.445828, "activity_lines": {"activity_5": 0.425867, "activity_10": 0.484364, "activity_20": 0.496583, "activity_30": 0.466457}, "trend_signal": 0, "fair_value": 0.734256, "relative_strength": -18.633365, "rate_of_change": -0.5063635775289772, "market_dynamics": -0.157617, "expectation": {"probability": 43.9681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.645, "low": 0.35, "close": 0.47, "volume": 198370}, "trend_line": 0.443599, "activity_lines": {"activity_5": 0.435867, "activity_10": 0.478404, "activity_20": 0.49758, "activity_30": 0.468016}, "trend_signal": 0, "fair_value": 0.732092, "relative_strength": -10.132135, "rate_of_change": -0.4999685977551838, "market_dynamics": -0.315687, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.364, "high": 0.438, "low": 0.35, "close": 0.36, "volume": 26847}, "trend_line": 0.438886, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.451869, "activity_20": 0.48713, "activity_30": 0.462623}, "trend_signal": 0, "fair_value": 0.728294, "relative_strength": -32.151064, "rate_of_change": -1.0624460379757446, "market_dynamics": -0.5038, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398, "high": 0.464, "low": 0.302, "close": 0.458, "volume": 219396}, "trend_line": 0.43877, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.441964, "activity_20": 0.485559, "activity_30": 0.463856}, "trend_signal": 0, "fair_value": 0.725671, "relative_strength": -12.072471, "rate_of_change": -0.02643055372010157, "market_dynamics": -0.543856, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.356, "high": 0.476, "low": 0.35, "close": 0.454, "volume": 268409}, "trend_line": 0.437339, "activity_lines": {"activity_5": 0.436133, "activity_10": 0.437364, "activity_20": 0.482566, "activity_30": 0.464839}, "trend_signal": 0, "fair_value": 0.723348, "relative_strength": -12.324545, "rate_of_change": -0.3261389794197451, "market_dynamics": -0.5001, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.404, "close": 0.438, "volume": 62244}, "trend_line": 0.437681, "activity_lines": {"activity_5": 0.438, "activity_10": 0.433782, "activity_20": 0.47741, "activity_30": 0.464881}, "trend_signal": 0, "fair_value": 0.720923, "relative_strength": -11.993341, "rate_of_change": 0.07820020624732965, "market_dynamics": -0.515293, "expectation": {"probability": 43.1724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.4, "close": 0.432, "volume": 160283}, "trend_line": 0.437143, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.432691, "activity_20": 0.471066, "activity_30": 0.464515}, "trend_signal": 0, "fair_value": 0.718065, "relative_strength": -12.915284, "rate_of_change": -0.12292057457371532, "market_dynamics": -0.345409, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.408, "high": 0.432, "low": 0.392, "close": 0.418, "volume": 20324}, "trend_line": 0.437528, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.430036, "activity_20": 0.462769, "activity_30": 0.46328}, "trend_signal": 0, "fair_value": 0.71509, "relative_strength": -12.580262, "rate_of_change": 0.08807186664317368, "market_dynamics": -0.445694, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.396, "high": 0.462, "low": 0.36, "close": 0.44, "volume": 58765}, "trend_line": 0.44125, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.432509, "activity_20": 0.456183, "activity_30": 0.463439}, "trend_signal": 0, "fair_value": 0.712396, "relative_strength": -9.59956, "rate_of_change": 0.8506884130844204, "market_dynamics": -0.556413, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44, "high": 0.745, "low": 0.33, "close": 0.44, "volume": 222942}, "trend_line": 0.447042, "activity_lines": {"activity_5": 0.4344, "activity_10": 0.434509, "activity_20": 0.451304, "activity_30": 0.463359}, "trend_signal": 0, "fair_value": 0.708492, "relative_strength": -8.955363, "rate_of_change": 1.31263456090652, "market_dynamics": -0.513334, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.308, "close": 0.366, "volume": 105510}, "trend_line": 0.448889, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.422327, "activity_20": 0.441086, "activity_30": 0.45813}, "trend_signal": 0, "fair_value": 0.705392, "relative_strength": -23.179026, "rate_of_change": 0.41316028471597466, "market_dynamics": -0.638231, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 58725}, "trend_line": 0.451682, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.408218, "activity_20": 0.430115, "activity_30": 0.45175}, "trend_signal": 0, "fair_value": 0.702515, "relative_strength": -27.632176, "rate_of_change": 0.6222028162864294, "market_dynamics": -0.656636, "expectation": {"probability": 46.3493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 1.4, "low": 0.35, "close": 0.75, "volume": 3133197}, "trend_line": 0.467867, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.469018, "activity_20": 0.457661, "activity_30": 0.470996}, "trend_signal": 0, "fair_value": 0.702314, "relative_strength": 52.016167, "rate_of_change": 3.5832731877737007, "market_dynamics": -0.154365, "expectation": {"probability": 27.0248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.75, "high": 0.875, "low": 0.66, "close": 0.735, "volume": 294194}, "trend_line": 0.48438, "activity_lines": {"activity_5": 0.593133, "activity_10": 0.52, "activity_20": 0.48161, "activity_30": 0.488231}, "trend_signal": 0, "fair_value": 0.702063, "relative_strength": 45.786051, "rate_of_change": 3.529421822868465, "market_dynamics": 0.186023, "expectation": {"probability": 29.6094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.725, "low": 0.52, "close": 0.67, "volume": 413760}, "trend_line": 0.496064, "activity_lines": {"activity_5": 0.6404, "activity_10": 0.554127, "activity_20": 0.499629, "activity_30": 0.500206}, "trend_signal": 1, "fair_value": 0.700731, "relative_strength": 30.376881, "rate_of_change": 2.4121557454890845, "market_dynamics": 0.637538, "expectation": {"probability": 28.7802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.67, "high": 0.85, "low": 0.57, "close": 0.72, "volume": 427107}, "trend_line": 0.50977, "activity_lines": {"activity_5": 0.689, "activity_10": 0.593418, "activity_20": 0.52241, "activity_30": 0.514654}, "trend_signal": 1, "fair_value": 0.69972, "relative_strength": 36.440808, "rate_of_change": 2.762949941942963, "market_dynamics": 1.13855, "expectation": {"probability": 17.6216, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.715, "close": 0.8, "volume": 277225}, "trend_line": 0.52638, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.642127, "activity_20": 0.552405, "activity_30": 0.533378}, "trend_signal": 1, "fair_value": 0.699491, "relative_strength": 50.069798, "rate_of_change": 3.258332189026427, "market_dynamics": 1.087782, "expectation": {"probability": 19.5354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.72, "close": 0.725, "volume": 120933}, "trend_line": 0.539306, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.670509, "activity_20": 0.573762, "activity_30": 0.546193}, "trend_signal": 1, "fair_value": 0.698568, "relative_strength": 36.00804, "rate_of_change": 2.4556404118697506, "market_dynamics": 1.019725, "expectation": {"probability": 26.3446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.726, "high": 0.878, "low": 0.702, "close": 0.79, "volume": 98813}, "trend_line": 0.539017, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.705127, "activity_20": 0.600143, "activity_30": 0.562366}, "trend_signal": 1, "fair_value": 0.698016, "relative_strength": 48.25224, "rate_of_change": -0.05358738823598917, "market_dynamics": 0.970426, "expectation": {"probability": 21.4073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.712, "high": 0.856, "low": 0.708, "close": 0.74, "volume": 144867}, "trend_line": 0.537061, "activity_lines": {"activity_5": 0.757, "activity_10": 0.724291, "activity_20": 0.619971, "activity_30": 0.575333}, "trend_signal": 1, "fair_value": 0.697077, "relative_strength": 37.89605, "rate_of_change": -0.36288280332530476, "market_dynamics": 0.898898, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.74, "high": 0.848, "low": 0.618, "close": 0.82, "volume": 107218}, "trend_line": 0.546794, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.752545, "activity_20": 0.6458, "activity_30": 0.593587}, "trend_signal": 1, "fair_value": 0.696774, "relative_strength": 51.893366, "rate_of_change": 1.8122708593623427, "market_dynamics": 0.830927, "expectation": {"probability": 22.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.71, "close": 0.734, "volume": 37488}, "trend_line": 0.556647, "activity_lines": {"activity_5": 0.765, "activity_10": 0.756909, "activity_20": 0.661533, "activity_30": 0.605665}, "trend_signal": 1, "fair_value": 0.69619, "relative_strength": 32.616597, "rate_of_change": 1.8019583243415256, "market_dynamics": 0.753574, "expectation": {"probability": 28.9843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.662, "close": 0.748, "volume": 11285}, "trend_line": 0.57176, "activity_lines": {"activity_5": 0.7604, "activity_10": 0.756836, "activity_20": 0.677343, "activity_30": 0.61801}, "trend_signal": 1, "fair_value": 0.695695, "relative_strength": 35.163044, "rate_of_change": 2.7150060990178773, "market_dynamics": 0.648864, "expectation": {"probability": 23.8646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.692, "high": 0.854, "low": 0.642, "close": 0.698, "volume": 106312}, "trend_line": 0.5687, "activity_lines": {"activity_5": 0.7376, "activity_10": 0.747709, "activity_20": 0.686543, "activity_30": 0.626155}, "trend_signal": 1, "fair_value": 0.694937, "relative_strength": 21.640615, "rate_of_change": -0.535189590037789, "market_dynamics": 0.500118, "expectation": {"probability": 30.1262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.648, "high": 0.654, "low": 0.5, "close": 0.592, "volume": 119687}, "trend_line": 0.5661, "activity_lines": {"activity_5": 0.6856, "activity_10": 0.719982, "activity_20": 0.684505, "activity_30": 0.627658}, "trend_signal": 1, "fair_value": 0.694095, "relative_strength": 4.108719, "rate_of_change": -0.45718304905924667, "market_dynamics": 0.207871, "expectation": {"probability": 32.5383, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.848, "low": 0.502, "close": 0.794, "volume": 141796}, "trend_line": 0.5714, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.7304, "activity_20": 0.701048, "activity_30": 0.642361}, "trend_signal": 1, "fair_value": 0.694683, "relative_strength": 37.244745, "rate_of_change": 0.9362303479950488, "market_dynamics": 0.097816, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.794, "high": 0.794, "low": 0.6, "close": 0.748, "volume": 19031}, "trend_line": 0.580133, "activity_lines": {"activity_5": 0.7224, "activity_10": 0.731109, "activity_20": 0.711514, "activity_30": 0.653755}, "trend_signal": 1, "fair_value": 0.694526, "relative_strength": 29.51023, "rate_of_change": 1.5283514175708768, "market_dynamics": -0.151715, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.642, "close": 0.642, "volume": 9451}, "trend_line": 0.585533, "activity_lines": {"activity_5": 0.697733, "activity_10": 0.713491, "activity_20": 0.710381, "activity_30": 0.657746}, "trend_signal": 1, "fair_value": 0.693915, "relative_strength": 9.770895, "rate_of_change": 0.9308210358659067, "market_dynamics": -0.413643, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.642, "high": 0.706, "low": 0.6, "close": 0.64, "volume": 49671}, "trend_line": 0.593067, "activity_lines": {"activity_5": 0.679467, "activity_10": 0.697018, "activity_20": 0.70799, "activity_30": 0.66126}, "trend_signal": 1, "fair_value": 0.693066, "relative_strength": 11.529649, "rate_of_change": 1.2866909294608573, "market_dynamics": -0.521644, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.586, "high": 0.7, "low": 0.586, "close": 0.6, "volume": 46886}, "trend_line": 0.599733, "activity_lines": {"activity_5": 0.651733, "activity_10": 0.676, "activity_20": 0.700838, "activity_30": 0.661708}, "trend_signal": 1, "fair_value": 0.692366, "relative_strength": 3.608335, "rate_of_change": 1.123987677614831, "market_dynamics": -0.769094, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.698, "low": 0.562, "close": 0.574, "volume": 45440}, "trend_line": 0.604867, "activity_lines": {"activity_5": 0.6148, "activity_10": 0.6528, "activity_20": 0.690448, "activity_30": 0.660047}, "trend_signal": 1, "fair_value": 0.691611, "relative_strength": -1.399409, "rate_of_change": 0.8560476078521747, "market_dynamics": -0.878386, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.696, "low": 0.57, "close": 0.65, "volume": 34221}, "trend_line": 0.610867, "activity_lines": {"activity_5": 0.617867, "activity_10": 0.647891, "activity_20": 0.686305, "activity_30": 0.662959}, "trend_signal": 1, "fair_value": 0.691051, "relative_strength": 10.941882, "rate_of_change": 0.9919536030234753, "market_dynamics": -0.820231, "expectation": {"probability": 28.8767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.522, "high": 0.728, "low": 0.522, "close": 0.66, "volume": 55763}, "trend_line": 0.620867, "activity_lines": {"activity_5": 0.6308, "activity_10": 0.646327, "activity_20": 0.681686, "activity_30": 0.666129}, "trend_signal": 1, "fair_value": 0.690995, "relative_strength": 8.450497, "rate_of_change": 1.6370175504651419, "market_dynamics": -0.779957, "expectation": {"probability": 29.4565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.684, "low": 0.558, "close": 0.626, "volume": 52115}, "trend_line": 0.626467, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.640182, "activity_20": 0.674257, "activity_30": 0.66646}, "trend_signal": 1, "fair_value": 0.690382, "relative_strength": 4.189801, "rate_of_change": 0.9019645109178052, "market_dynamics": -0.724669, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.594, "high": 0.65, "low": 0.578, "close": 0.64, "volume": 31142}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.6372, "activity_10": 0.637891, "activity_20": 0.668681, "activity_30": 0.667333}, "trend_signal": 1, "fair_value": 0.689769, "relative_strength": 5.053488, "rate_of_change": 0.9896770300750053, "market_dynamics": -0.675579, "expectation": {"probability": 29.0822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6, "high": 0.614, "low": 0.562, "close": 0.6, "volume": 57098}, "trend_line": 0.638067, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.627455, "activity_20": 0.659438, "activity_30": 0.665226}, "trend_signal": 0, "fair_value": 0.688855, "relative_strength": 1.831733, "rate_of_change": 0.8535295819127712, "market_dynamics": -0.719659, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.598, "high": 0.65, "low": 0.542, "close": 0.65, "volume": 67976}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.632133, "activity_10": 0.629636, "activity_20": 0.655529, "activity_30": 0.665996}, "trend_signal": 0, "fair_value": 0.688768, "relative_strength": 9.641074, "rate_of_change": 1.138751886557367, "market_dynamics": -0.687008, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.44, "close": 0.576, "volume": 135994}, "trend_line": 0.6506, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.620145, "activity_20": 0.645286, "activity_30": 0.661523}, "trend_signal": 0, "fair_value": 0.687981, "relative_strength": -6.322199, "rate_of_change": 0.8161677769461518, "market_dynamics": -0.704516, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.47, "high": 0.556, "low": 0.462, "close": 0.5, "volume": 187708}, "trend_line": 0.6526, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.598036, "activity_20": 0.628514, "activity_30": 0.651806}, "trend_signal": 0, "fair_value": 0.686201, "relative_strength": -19.863058, "rate_of_change": 0.30740854595757794, "market_dynamics": -0.733151, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.403, "close": 0.471, "volume": 41209}, "trend_line": 0.653633, "activity_lines": {"activity_5": 0.5322, "activity_10": 0.5732, "activity_20": 0.610362, "activity_30": 0.64009}, "trend_signal": 0, "fair_value": 0.684268, "relative_strength": -25.737189, "rate_of_change": 0.15828991725407013, "market_dynamics": -0.912383, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.439, "high": 0.48, "low": 0.381, "close": 0.381, "volume": 140661}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.472733, "activity_10": 0.534345, "activity_20": 0.584919, "activity_30": 0.622501}, "trend_signal": 0, "fair_value": 0.680071, "relative_strength": -36.069836, "rate_of_change": 0.07649552577668889, "market_dynamics": -1.108977, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.312, "close": 0.45, "volume": 190143}, "trend_line": 0.657467, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.511545, "activity_20": 0.568138, "activity_30": 0.609331}, "trend_signal": 0, "fair_value": 0.675922, "relative_strength": -24.694219, "rate_of_change": 0.5096822817378208, "market_dynamics": -1.19205, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.461, "high": 0.61, "low": 0.423, "close": 0.55, "volume": 137360}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.510564, "activity_20": 0.562233, "activity_30": 0.602398}, "trend_signal": 0, "fair_value": 0.672949, "relative_strength": -9.661448, "rate_of_change": -1.014043290385674, "market_dynamics": -1.094264, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.481, "high": 0.6, "low": 0.421, "close": 0.495, "volume": 229716}, "trend_line": 0.6428, "activity_lines": {"activity_5": 0.483867, "activity_10": 0.501582, "activity_20": 0.552033, "activity_30": 0.592346}, "trend_signal": 0, "fair_value": 0.66982, "relative_strength": -20.450103, "rate_of_change": -1.2292562999385381, "market_dynamics": -0.840495, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 47867}, "trend_line": 0.6343, "activity_lines": {"activity_5": 0.465733, "activity_10": 0.480436, "activity_20": 0.535181, "activity_30": 0.577649}, "trend_signal": 0, "fair_value": 0.666487, "relative_strength": -32.517953, "rate_of_change": -1.3223397635345462, "market_dynamics": -0.861623, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.29, "close": 0.32, "volume": 79624}, "trend_line": 0.620967, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.446109, "activity_20": 0.510124, "activity_30": 0.557372}, "trend_signal": 0, "fair_value": 0.662293, "relative_strength": -46.632464, "rate_of_change": -2.102002207157485, "market_dynamics": -0.97404, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.64, "low": 0.32, "close": 0.506, "volume": 122075}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.450691, "activity_20": 0.505038, "activity_30": 0.549955}, "trend_signal": 0, "fair_value": 0.658756, "relative_strength": -14.893641, "rate_of_change": -1.5781837038039106, "market_dynamics": -0.995091, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.506, "high": 0.568, "low": 0.452, "close": 0.54, "volume": 20156}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.467267, "activity_10": 0.464073, "activity_20": 0.504343, "activity_30": 0.545363}, "trend_signal": 0, "fair_value": 0.655522, "relative_strength": -8.323448, "rate_of_change": -1.009053172046271, "market_dynamics": -0.992867, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.461, "close": 0.466, "volume": 23975}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.464655, "activity_20": 0.497086, "activity_30": 0.536396}, "trend_signal": 0, "fair_value": 0.651841, "relative_strength": -19.486458, "rate_of_change": -1.7851239669421541, "market_dynamics": -0.807551, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.499, "low": 0.417, "close": 0.418, "volume": 132191}, "trend_line": 0.583467, "activity_lines": {"activity_5": 0.4604, "activity_10": 0.457127, "activity_20": 0.486086, "activity_30": 0.525028}, "trend_signal": 0, "fair_value": 0.647965, "relative_strength": -27.430767, "rate_of_change": -1.806294177044765, "market_dynamics": -0.518369, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.418, "high": 0.477, "low": 0.418, "close": 0.427, "volume": 48336}, "trend_line": 0.570367, "activity_lines": {"activity_5": 0.452733, "activity_10": 0.4522, "activity_20": 0.47681, "activity_30": 0.514933}, "trend_signal": 0, "fair_value": 0.644456, "relative_strength": -24.311024, "rate_of_change": -2.245199814214, "market_dynamics": -0.501814, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.428, "high": 0.468, "low": 0.38, "close": 0.382, "volume": 115997}, "trend_line": 0.558633, "activity_lines": {"activity_5": 0.422933, "activity_10": 0.438255, "activity_20": 0.463948, "activity_30": 0.502781}, "trend_signal": 0, "fair_value": 0.640294, "relative_strength": -32.238993, "rate_of_change": -2.0572718968663883, "market_dynamics": -0.455891, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.382, "high": 0.442, "low": 0.361, "close": 0.407, "volume": 35537}, "trend_line": 0.547267, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.430091, "activity_20": 0.454743, "activity_30": 0.492998}, "trend_signal": 0, "fair_value": 0.636488, "relative_strength": -27.643631, "rate_of_change": -2.034609484223112, "market_dynamics": -0.371449, "expectation": {"probability": 42.8622, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.413, "high": 0.417, "low": 0.361, "close": 0.368, "volume": 72244}, "trend_line": 0.536267, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.417436, "activity_20": 0.443029, "activity_30": 0.481432}, "trend_signal": 0, "fair_value": 0.63291, "relative_strength": -36.750704, "rate_of_change": -2.0099878121647934, "market_dynamics": -0.356822, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.368, "high": 0.8, "low": 0.367, "close": 0.79, "volume": 222607}, "trend_line": 0.542867, "activity_lines": {"activity_5": 0.522267, "activity_10": 0.483818, "activity_20": 0.472733, "activity_30": 0.497802}, "trend_signal": 0, "fair_value": 0.632179, "relative_strength": 36.984341, "rate_of_change": 1.2307302146132315, "market_dynamics": 0.092104, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.506, "close": 0.74, "volume": 149495}, "trend_line": 0.541067, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.534291, "activity_20": 0.496962, "activity_30": 0.51052}, "trend_signal": 0, "fair_value": 0.630902, "relative_strength": 31.359287, "rate_of_change": -0.3315729267021248, "market_dynamics": 0.48207, "expectation": {"probability": 30.6525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.74, "high": 0.778, "low": 0.56, "close": 0.688, "volume": 20334}, "trend_line": 0.539067, "activity_lines": {"activity_5": 0.660867, "activity_10": 0.567673, "activity_20": 0.515571, "activity_30": 0.52}, "trend_signal": 0, "fair_value": 0.629404, "relative_strength": 20.481284, "rate_of_change": -0.36963998913258467, "market_dynamics": 0.762699, "expectation": {"probability": 30.0595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.6, "close": 0.75, "volume": 22363}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.609018, "activity_20": 0.539905, "activity_30": 0.533609}, "trend_signal": 0, "fair_value": 0.627769, "relative_strength": 29.024238, "rate_of_change": 0.6678205121070382, "market_dynamics": 1.067868, "expectation": {"probability": 20.7946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.674, "high": 0.776, "low": 0.672, "close": 0.72, "volume": 116049}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.728933, "activity_10": 0.641091, "activity_20": 0.560552, "activity_30": 0.545049}, "trend_signal": 0, "fair_value": 0.626335, "relative_strength": 22.22402, "rate_of_change": 0.4912773395102238, "market_dynamics": 1.049506, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.568, "close": 0.78, "volume": 375717}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.743067, "activity_10": 0.679455, "activity_20": 0.585867, "activity_30": 0.560189}, "trend_signal": 1, "fair_value": 0.625624, "relative_strength": 26.460613, "rate_of_change": 1.1002451712990056, "market_dynamics": 1.095568, "expectation": {"probability": 22.5543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 1.52, "low": 0.69, "close": 1.12, "volume": 1286043}, "trend_line": 0.569533, "activity_lines": {"activity_5": 0.8712, "activity_10": 0.773055, "activity_20": 0.64209, "activity_30": 0.596877}, "trend_signal": 1, "fair_value": 0.626811, "relative_strength": 74.691726, "rate_of_change": 3.3010902666809345, "market_dynamics": 1.242992, "expectation": {"probability": 24.0393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.095, "high": 1.395, "low": 0.964, "close": 1.17, "volume": 256437}, "trend_line": 0.586867, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.863145, "activity_20": 0.699557, "activity_30": 0.635617}, "trend_signal": 1, "fair_value": 0.628459, "relative_strength": 78.822271, "rate_of_change": 3.043546203644051, "market_dynamics": 1.306408, "expectation": {"probability": 26.4784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.16, "high": 1.26, "low": 0.956, "close": 1.04, "volume": 184759}, "trend_line": 0.599533, "activity_lines": {"activity_5": 1.034667, "activity_10": 0.915273, "activity_20": 0.741214, "activity_30": 0.664852}, "trend_signal": 1, "fair_value": 0.629499, "relative_strength": 57.852803, "rate_of_change": 2.158240282721631, "market_dynamics": 1.286348, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.774, "close": 0.84, "volume": 278864}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.919527, "activity_20": 0.76149, "activity_30": 0.680366}, "trend_signal": 1, "fair_value": 0.629358, "relative_strength": 22.327846, "rate_of_change": 1.1899261591939017, "market_dynamics": 1.150028, "expectation": {"probability": 32.042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.832, "high": 1.0, "low": 0.804, "close": 0.902, "volume": 266090}, "trend_line": 0.6154, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.926473, "activity_20": 0.786029, "activity_30": 0.699419}, "trend_signal": 1, "fair_value": 0.630042, "relative_strength": 30.775925, "rate_of_change": 1.4395047035688426, "market_dynamics": 0.994916, "expectation": {"probability": 27.4917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 0.998, "low": 0.802, "close": 0.93, "volume": 154217}, "trend_line": 0.6264, "activity_lines": {"activity_5": 0.9352, "activity_10": 0.936473, "activity_20": 0.810914, "activity_30": 0.719716}, "trend_signal": 1, "fair_value": 0.631502, "relative_strength": 34.377655, "rate_of_change": 1.7874553136171614, "market_dynamics": 0.881353, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.86, "high": 0.948, "low": 0.794, "close": 0.94, "volume": 56565}, "trend_line": 0.636067, "activity_lines": {"activity_5": 0.923067, "activity_10": 0.944836, "activity_20": 0.833848, "activity_30": 0.739948}, "trend_signal": 1, "fair_value": 0.633307, "relative_strength": 34.831522, "rate_of_change": 1.5432630906768985, "market_dynamics": 0.727871, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.812, "close": 0.928, "volume": 58473}, "trend_line": 0.6478, "activity_lines": {"activity_5": 0.922267, "activity_10": 0.946436, "activity_20": 0.853571, "activity_30": 0.758783}, "trend_signal": 1, "fair_value": 0.633719, "relative_strength": 34.807144, "rate_of_change": 1.8446169978948748, "market_dynamics": 0.605658, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.82, "high": 0.928, "low": 0.8, "close": 0.804, "volume": 36509}, "trend_line": 0.657933, "activity_lines": {"activity_5": 0.8876, "activity_10": 0.922255, "activity_20": 0.859638, "activity_30": 0.76886}, "trend_signal": 1, "fair_value": 0.63288, "relative_strength": 19.237551, "rate_of_change": 1.5642173510342618, "market_dynamics": 0.278156, "expectation": {"probability": 34.8078, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.804, "high": 0.864, "low": 0.8, "close": 0.858, "volume": 40242}, "trend_line": 0.670833, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.906364, "activity_20": 0.869238, "activity_30": 0.781768}, "trend_signal": 1, "fair_value": 0.632606, "relative_strength": 31.097317, "rate_of_change": 1.9606859665041916, "market_dynamics": -0.001694, "expectation": {"probability": 30.3187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.864, "high": 0.998, "low": 0.79, "close": 0.79, "volume": 134870}, "trend_line": 0.684467, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.876691, "activity_20": 0.870267, "activity_30": 0.789456}, "trend_signal": 1, "fair_value": 0.631982, "relative_strength": 33.887345, "rate_of_change": 2.0323985254154215, "market_dynamics": -0.261951, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.616, "high": 0.748, "low": 0.562, "close": 0.748, "volume": 66325}, "trend_line": 0.6944, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.845382, "activity_20": 0.865567, "activity_30": 0.793555}, "trend_signal": 1, "fair_value": 0.631316, "relative_strength": 26.991151, "rate_of_change": 1.451202176291913, "market_dynamics": -0.543937, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.826, "low": 0.614, "close": 0.826, "volume": 22763}, "trend_line": 0.7036, "activity_lines": {"activity_5": 0.8008, "activity_10": 0.835927, "activity_20": 0.866552, "activity_30": 0.802045}, "trend_signal": 1, "fair_value": 0.630552, "relative_strength": 35.360418, "rate_of_change": 1.324884792626726, "market_dynamics": -0.57294, "expectation": {"probability": 30.2269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.562, "close": 0.6, "volume": 187661}, "trend_line": 0.7071, "activity_lines": {"activity_5": 0.7324, "activity_10": 0.789273, "activity_20": 0.844019, "activity_30": 0.795361}, "trend_signal": 1, "fair_value": 0.629324, "relative_strength": -4.285016, "rate_of_change": 0.4974417282546827, "market_dynamics": -0.707729, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.588, "low": 0.54, "close": 0.566, "volume": 67807}, "trend_line": 0.712133, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.7408, "activity_20": 0.817143, "activity_30": 0.786258}, "trend_signal": 0, "fair_value": 0.627492, "relative_strength": -10.582765, "rate_of_change": 0.7117805119502284, "market_dynamics": -0.871481, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.558, "high": 0.648, "low": 0.5, "close": 0.516, "volume": 125536}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.602933, "activity_10": 0.689345, "activity_20": 0.786571, "activity_30": 0.773604}, "trend_signal": 0, "fair_value": 0.626282, "relative_strength": -17.691963, "rate_of_change": 0.9175252375609513, "market_dynamics": -0.96264, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.401, "high": 0.644, "low": 0.401, "close": 0.481, "volume": 158822}, "trend_line": 0.717833, "activity_lines": {"activity_5": 0.5462, "activity_10": 0.639055, "activity_20": 0.753733, "activity_30": 0.758271}, "trend_signal": 0, "fair_value": 0.624815, "relative_strength": -25.928223, "rate_of_change": -0.11604818365110552, "market_dynamics": -1.08558, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.472, "close": 0.512, "volume": 87755}, "trend_line": 0.7169, "activity_lines": {"activity_5": 0.5176, "activity_10": 0.602745, "activity_20": 0.724833, "activity_30": 0.744991}, "trend_signal": 0, "fair_value": 0.62358, "relative_strength": -18.514378, "rate_of_change": -0.12997452053612366, "market_dynamics": -1.134421, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.512, "high": 0.568, "low": 0.5, "close": 0.5, "volume": 45313}, "trend_line": 0.718033, "activity_lines": {"activity_5": 0.505933, "activity_10": 0.571818, "activity_20": 0.695924, "activity_30": 0.730998}, "trend_signal": 0, "fair_value": 0.621495, "relative_strength": -20.424675, "rate_of_change": 0.1580415678616335, "market_dynamics": -1.155677, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.548, "low": 0.411, "close": 0.463, "volume": 21191}, "trend_line": 0.719533, "activity_lines": {"activity_5": 0.4886, "activity_10": 0.539691, "activity_20": 0.664538, "activity_30": 0.714544}, "trend_signal": 0, "fair_value": 0.61849, "relative_strength": -26.715596, "rate_of_change": 0.2089040475855491, "market_dynamics": -1.220905, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.518, "high": 0.538, "low": 0.4, "close": 0.406, "volume": 65373}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.459133, "activity_10": 0.504382, "activity_20": 0.629233, "activity_30": 0.694316}, "trend_signal": 0, "fair_value": 0.615262, "relative_strength": -33.688917, "rate_of_change": -0.09728532256337415, "market_dynamics": -1.300955, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.406, "high": 0.497, "low": 0.404, "close": 0.414, "volume": 24629}, "trend_line": 0.7199, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.477509, "activity_20": 0.59809, "activity_30": 0.674649}, "trend_signal": 0, "fair_value": 0.612238, "relative_strength": -31.700329, "rate_of_change": 0.14843503289358295, "market_dynamics": -1.406922, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.411, "high": 0.411, "low": 0.318, "close": 0.379, "volume": 223519}, "trend_line": 0.718967, "activity_lines": {"activity_5": 0.413, "activity_10": 0.450345, "activity_20": 0.567214, "activity_30": 0.652656}, "trend_signal": 0, "fair_value": 0.609048, "relative_strength": -38.603173, "rate_of_change": -0.12960133351853892, "market_dynamics": -1.369235, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.379, "low": 0.226, "close": 0.377, "volume": 247085}, "trend_line": 0.719267, "activity_lines": {"activity_5": 0.394533, "activity_10": 0.430945, "activity_20": 0.539295, "activity_30": 0.630594}, "trend_signal": 0, "fair_value": 0.605855, "relative_strength": -38.582088, "rate_of_change": 0.04172653265031176, "market_dynamics": -1.323698, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.377, "low": 0.28, "close": 0.34, "volume": 174965}, "trend_line": 0.704267, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.408873, "activity_20": 0.510057, "activity_30": 0.606125}, "trend_signal": 0, "fair_value": 0.60337, "relative_strength": -44.807996, "rate_of_change": -2.085456443851868, "market_dynamics": -1.303064, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.348, "low": 0.234, "close": 0.28, "volume": 300762}, "trend_line": 0.688933, "activity_lines": {"activity_5": 0.337533, "activity_10": 0.38, "activity_20": 0.477781, "activity_30": 0.578753}, "trend_signal": 0, "fair_value": 0.600079, "relative_strength": -54.089995, "rate_of_change": -2.1772992345232645, "market_dynamics": -1.192757, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.251, "high": 0.349, "low": 0.24, "close": 0.307, "volume": 235776}, "trend_line": 0.676233, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.360327, "activity_20": 0.451171, "activity_30": 0.554112}, "trend_signal": 0, "fair_value": 0.597189, "relative_strength": -50.293975, "rate_of_change": -1.8434303480890077, "market_dynamics": -1.22679, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.275, "close": 0.307, "volume": 278147}, "trend_line": 0.661467, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.343818, "activity_20": 0.427576, "activity_30": 0.53029}, "trend_signal": 0, "fair_value": 0.594288, "relative_strength": -48.355635, "rate_of_change": -2.183566906672692, "market_dynamics": -1.150847, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.398, "low": 0.3, "close": 0.33, "volume": 362155}, "trend_line": 0.648467, "activity_lines": {"activity_5": 0.313267, "activity_10": 0.335218, "activity_20": 0.409129, "activity_30": 0.508905}, "trend_signal": 0, "fair_value": 0.591534, "relative_strength": -45.350031, "rate_of_change": -1.965328580261753, "market_dynamics": -0.885946, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.363, "low": 0.304, "close": 0.314, "volume": 82852}, "trend_line": 0.632933, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.3268, "activity_20": 0.391414, "activity_30": 0.487327}, "trend_signal": 0, "fair_value": 0.58804, "relative_strength": -48.277362, "rate_of_change": -2.395495838647155, "market_dynamics": -0.778924, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.341, "high": 0.345, "low": 0.2, "close": 0.313, "volume": 234636}, "trend_line": 0.606033, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.320909, "activity_20": 0.376195, "activity_30": 0.466686}, "trend_signal": 0, "fair_value": 0.584711, "relative_strength": -49.03806, "rate_of_change": -4.250054903125595, "market_dynamics": -0.488999, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.237, "high": 0.296, "low": 0.21, "close": 0.23, "volume": 214292}, "trend_line": 0.5747, "activity_lines": {"activity_5": 0.2874, "activity_10": 0.301618, "activity_20": 0.355343, "activity_30": 0.442426}, "trend_signal": 0, "fair_value": 0.580838, "relative_strength": -61.338642, "rate_of_change": -5.170180501721862, "market_dynamics": -0.444347, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.279, "low": 0.22, "close": 0.26, "volume": 104163}, "trend_line": 0.5487, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.291127, "activity_20": 0.339814, "activity_30": 0.422123}, "trend_signal": 0, "fair_value": 0.577419, "relative_strength": -56.108321, "rate_of_change": -4.524099530189668, "market_dynamics": -0.516262, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.1735, "close": 0.236, "volume": 193823}, "trend_line": 0.528567, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.278436, "activity_20": 0.324695, "activity_30": 0.401948}, "trend_signal": 0, "fair_value": 0.573357, "relative_strength": -59.988614, "rate_of_change": -3.6692181519956186, "market_dynamics": -0.43337, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.238, "low": 0.191, "close": 0.205, "volume": 231040}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.262673, "activity_20": 0.308357, "activity_30": 0.381073}, "trend_signal": 0, "fair_value": 0.569563, "relative_strength": -64.981169, "rate_of_change": -4.395658450111335, "market_dynamics": -0.49998, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.191, "high": 0.29, "low": 0.15, "close": 0.287, "volume": 774477}, "trend_line": 0.4839, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.264273, "activity_20": 0.301548, "activity_30": 0.366987}, "trend_signal": 0, "fair_value": 0.565862, "relative_strength": -50.601303, "rate_of_change": -4.24136163678209, "market_dynamics": -0.124759, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.287, "high": 1.0, "low": 0.2, "close": 0.46, "volume": 7471598}, "trend_line": 0.4679, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.2972, "activity_20": 0.312305, "activity_30": 0.365445}, "trend_signal": 0, "fair_value": 0.563122, "relative_strength": -23.333234, "rate_of_change": -3.3064682785699553, "market_dynamics": 0.311731, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.458, "high": 0.548, "low": 0.33, "close": 0.52, "volume": 423943}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.396467, "activity_10": 0.338255, "activity_20": 0.328876, "activity_30": 0.368806}, "trend_signal": 0, "fair_value": 0.56137, "relative_strength": -13.165826, "rate_of_change": -2.906603975208378, "market_dynamics": 0.63932, "expectation": {"probability": 35.7652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.463, "high": 0.548, "low": 0.457, "close": 0.499, "volume": 107122}, "trend_line": 0.444133, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.371618, "activity_20": 0.34341, "activity_30": 0.37169}, "trend_signal": 0, "fair_value": 0.559107, "relative_strength": -16.409393, "rate_of_change": -2.2379484921857764, "market_dynamics": 0.973712, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.451, "high": 0.512, "low": 0.353, "close": 0.45, "volume": 246689}, "trend_line": 0.430533, "activity_lines": {"activity_5": 0.467533, "activity_10": 0.393, "activity_20": 0.353281, "activity_30": 0.372069}, "trend_signal": 0, "fair_value": 0.556736, "relative_strength": -26.631027, "rate_of_change": -3.062145798668417, "market_dynamics": 1.017223, "expectation": {"probability": 39.0924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.499, "high": 0.536, "low": 0.396, "close": 0.397, "volume": 86686}, "trend_line": 0.417433, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.402273, "activity_20": 0.358167, "activity_30": 0.369905}, "trend_signal": 0, "fair_value": 0.554024, "relative_strength": -34.58711, "rate_of_change": -3.0427400454785114, "market_dynamics": 0.912701, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.454, "high": 0.479, "low": 0.413, "close": 0.459, "volume": 24865}, "trend_line": 0.4078, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.421291, "activity_20": 0.369, "activity_30": 0.372587}, "trend_signal": 0, "fair_value": 0.551563, "relative_strength": -23.462508, "rate_of_change": -2.3076757228106075, "market_dynamics": 0.901352, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 39057}, "trend_line": 0.395267, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.434509, "activity_20": 0.378762, "activity_30": 0.37531}, "trend_signal": 0, "fair_value": 0.549134, "relative_strength": -25.57164, "rate_of_change": -3.073320255026978, "market_dynamics": 0.86372, "expectation": {"probability": 38.8212, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.403, "high": 0.447, "low": 0.342, "close": 0.425, "volume": 93105}, "trend_line": 0.389433, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.439727, "activity_20": 0.385805, "activity_30": 0.377228}, "trend_signal": 0, "fair_value": 0.545942, "relative_strength": -28.236794, "rate_of_change": -1.4759643481494804, "market_dynamics": 0.799261, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.303, "close": 0.32, "volume": 155031}, "trend_line": 0.381233, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.422418, "activity_20": 0.382619, "activity_30": 0.372748}, "trend_signal": 0, "fair_value": 0.542828, "relative_strength": -47.463341, "rate_of_change": -2.1056253578921114, "market_dynamics": 0.665015, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.314, "close": 0.319, "volume": 168052}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.402836, "activity_20": 0.379433, "activity_30": 0.368733}, "trend_signal": 0, "fair_value": 0.539799, "relative_strength": -48.220144, "rate_of_change": -1.7223063061172605, "market_dynamics": 0.489375, "expectation": {"probability": 40.9931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.265, "close": 0.344, "volume": 403955}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.3504, "activity_10": 0.387218, "activity_20": 0.378443, "activity_30": 0.366755}, "trend_signal": 0, "fair_value": 0.537453, "relative_strength": -43.112014, "rate_of_change": -1.2189490934616574, "market_dynamics": 0.329685, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.213, "close": 0.26, "volume": 756060}, "trend_line": 0.3617, "activity_lines": {"activity_5": 0.3132, "activity_10": 0.358436, "activity_20": 0.369276, "activity_30": 0.359652}, "trend_signal": 0, "fair_value": 0.534387, "relative_strength": -56.499979, "rate_of_change": -2.2696568495001253, "market_dynamics": 0.098023, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.207, "close": 0.228, "volume": 46373}, "trend_line": 0.352633, "activity_lines": {"activity_5": 0.278, "activity_10": 0.328564, "activity_20": 0.357286, "activity_30": 0.351026}, "trend_signal": 0, "fair_value": 0.531184, "relative_strength": -61.263548, "rate_of_change": -2.5067735692563025, "market_dynamics": -0.096957, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.228, "high": 0.296, "low": 0.204, "close": 0.293, "volume": 57722}, "trend_line": 0.346967, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.315436, "activity_20": 0.351971, "activity_30": 0.347178}, "trend_signal": 0, "fair_value": 0.528329, "relative_strength": -49.855585, "rate_of_change": -1.6067696443611204, "market_dynamics": -0.26694, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.449, "low": 0.252, "close": 0.353, "volume": 283337}, "trend_line": 0.3452, "activity_lines": {"activity_5": 0.299, "activity_10": 0.316073, "activity_20": 0.352471, "activity_30": 0.347568}, "trend_signal": 0, "fair_value": 0.526269, "relative_strength": -40.544845, "rate_of_change": -0.5092703340663575, "market_dynamics": -0.378179, "expectation": {"probability": 34.8809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.281, "high": 0.438, "low": 0.281, "close": 0.31, "volume": 340017}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.309691, "activity_20": 0.348686, "activity_30": 0.345297}, "trend_signal": 0, "fair_value": 0.523876, "relative_strength": -47.911577, "rate_of_change": -1.0043453070683657, "market_dynamics": -0.4207, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.291, "high": 0.433, "low": 0.232, "close": 0.286, "volume": 753067}, "trend_line": 0.338633, "activity_lines": {"activity_5": 0.302867, "activity_10": 0.301655, "activity_20": 0.342233, "activity_30": 0.341701}, "trend_signal": 0, "fair_value": 0.521101, "relative_strength": -49.94251, "rate_of_change": -0.9071409550731102, "market_dynamics": -0.338644, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.286, "high": 0.286, "low": 0.197, "close": 0.284, "volume": 705981}, "trend_line": 0.335533, "activity_lines": {"activity_5": 0.299533, "activity_10": 0.296236, "activity_20": 0.335467, "activity_30": 0.338176}, "trend_signal": 0, "fair_value": 0.519224, "relative_strength": -48.714081, "rate_of_change": -0.9154453346247978, "market_dynamics": -0.281764, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.214, "close": 0.258, "volume": 267346}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.288655, "activity_20": 0.325995, "activity_30": 0.333174}, "trend_signal": 0, "fair_value": 0.517533, "relative_strength": -53.282421, "rate_of_change": -0.814524949855913, "market_dynamics": -0.348981, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.244, "high": 0.278, "low": 0.23, "close": 0.23, "volume": 533829}, "trend_line": 0.331133, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.277109, "activity_20": 0.313605, "activity_30": 0.326542}, "trend_signal": 0, "fair_value": 0.515595, "relative_strength": -57.249635, "rate_of_change": -0.5009014423076845, "market_dynamics": -0.420091, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.231, "high": 0.251, "low": 0.214, "close": 0.251, "volume": 527278}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.271, "activity_20": 0.303486, "activity_30": 0.321372}, "trend_signal": 0, "fair_value": 0.514177, "relative_strength": -52.912565, "rate_of_change": -0.5635197941612687, "market_dynamics": -0.499913, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.201, "high": 0.268, "low": 0.1675, "close": 0.218, "volume": 215933}, "trend_line": 0.3263, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.260582, "activity_20": 0.291219, "activity_30": 0.314194}, "trend_signal": 0, "fair_value": 0.512947, "relative_strength": -58.331529, "rate_of_change": -0.9010924265110071, "market_dynamics": -0.68904, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.218, "high": 0.249, "low": 0.184, "close": 0.22, "volume": 402885}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.251291, "activity_20": 0.280581, "activity_30": 0.307335}, "trend_signal": 0, "fair_value": 0.511854, "relative_strength": -53.91507, "rate_of_change": -1.1238124425375349, "market_dynamics": -0.713174, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.186, "high": 0.23, "low": 0.183, "close": 0.2, "volume": 78983}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.238509, "activity_20": 0.269367, "activity_30": 0.299424}, "trend_signal": 0, "fair_value": 0.510519, "relative_strength": -56.334387, "rate_of_change": -1.177808841625012, "market_dynamics": -0.798286, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.369, "low": 0.206, "close": 0.283, "volume": 285867}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.242509, "activity_20": 0.267248, "activity_30": 0.297112}, "trend_signal": 0, "fair_value": 0.509546, "relative_strength": -33.136839, "rate_of_change": -0.31364381980535294, "market_dynamics": -0.62897, "expectation": {"probability": 38.114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.298, "low": 0.21, "close": 0.248, "volume": 226791}, "trend_line": 0.318433, "activity_lines": {"activity_5": 0.242, "activity_10": 0.241418, "activity_20": 0.262338, "activity_30": 0.292606}, "trend_signal": 0, "fair_value": 0.508018, "relative_strength": -39.412194, "rate_of_change": 0.18877838361656749, "market_dynamics": -0.337976, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.151, "close": 0.2, "volume": 596413}, "trend_line": 0.316433, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.232727, "activity_20": 0.253862, "activity_30": 0.284966}, "trend_signal": 0, "fair_value": 0.50566, "relative_strength": -50.98233, "rate_of_change": -0.6280756077416605, "market_dynamics": -0.226876, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1995, "high": 0.2, "low": 0.1645, "close": 0.1935, "volume": 110826}, "trend_line": 0.315017, "activity_lines": {"activity_5": 0.2185, "activity_10": 0.224418, "activity_20": 0.245957, "activity_30": 0.277034}, "trend_signal": 0, "fair_value": 0.503629, "relative_strength": -53.026725, "rate_of_change": -0.4474880938460996, "market_dynamics": -0.197354, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1915, "high": 0.1915, "low": 0.1515, "close": 0.1635, "volume": 248996}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.198033, "activity_10": 0.2123, "activity_20": 0.236298, "activity_30": 0.267259}, "trend_signal": 0, "fair_value": 0.501236, "relative_strength": -59.448377, "rate_of_change": -0.43934136887850384, "market_dynamics": -0.544221, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.177, "low": 0.085, "close": 0.093, "volume": 661464}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.1565, "activity_10": 0.189082, "activity_20": 0.220669, "activity_30": 0.253025}, "trend_signal": 0, "fair_value": 0.498134, "relative_strength": -75.524095, "rate_of_change": -2.0616452988046445, "market_dynamics": -0.892729, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.097, "high": 0.17, "low": 0.081, "close": 0.133, "volume": 766741}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.140967, "activity_10": 0.175627, "activity_20": 0.209926, "activity_30": 0.241788}, "trend_signal": 0, "fair_value": 0.495858, "relative_strength": -63.46377, "rate_of_change": -3.5485582761169074, "market_dynamics": -1.071084, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1875, "high": 0.1875, "low": 0.08, "close": 0.0998, "volume": 789816}, "trend_line": 0.28226, "activity_lines": {"activity_5": 0.122033, "activity_10": 0.158282, "activity_20": 0.197026, "activity_30": 0.229113}, "trend_signal": 0, "fair_value": 0.493056, "relative_strength": -71.891844, "rate_of_change": -4.727829964187706, "market_dynamics": -1.091021, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.061, "close": 0.0642, "volume": 810880}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.097913, "activity_10": 0.136613, "activity_20": 0.181499, "activity_30": 0.215045}, "trend_signal": 0, "fair_value": 0.490254, "relative_strength": -81.170173, "rate_of_change": -5.134627648267567, "market_dynamics": -1.033271, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0648, "high": 0.0712, "low": 0.0502, "close": 0.0522, "volume": 1869711}, "trend_line": 0.254507, "activity_lines": {"activity_5": 0.078413, "activity_10": 0.115595, "activity_20": 0.165608, "activity_30": 0.201137}, "trend_signal": 0, "fair_value": 0.48763, "relative_strength": -84.726831, "rate_of_change": -4.952066535458064, "market_dynamics": -0.956025, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.052, "high": 0.15, "low": 0.049, "close": 0.0702, "volume": 8236179}, "trend_line": 0.243613, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.100536, "activity_20": 0.152579, "activity_30": 0.189246}, "trend_signal": 0, "fair_value": 0.484895, "relative_strength": -78.737821, "rate_of_change": -4.280432365318042, "market_dynamics": -0.947624, "expectation": {"probability": 34.3236, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ccfa9c-25b1-4586-9c75-c44bca2c054b/", "share_image": "https://sharemaestro.com/terminal/42ccfa9c-25b1-4586-9c75-c44bca2c054b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}