{"ticker": {"uuid": "42cecc3b-3e97-4cbb-ab42-ecb7fbdd2410", "symbol": "STTK", "name": "Shattuck Labs\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STTK fell 0.67%, moving from 5.99 to 5.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.32 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.95"}, {"label": "12-Week Change", "value": "-0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.32"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.74, "close": 5.95, "volume": 2124082}, "trend_line": 4.745, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.596545, "activity_20": 6.214619, "activity_30": 5.63686}, "trend_signal": 1, "fair_value": 3.626283, "relative_strength": 51.32013, "rate_of_change": 2.913526394337301, "market_dynamics": 0.005218, "expectation": {"probability": 50.0945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.78, "high": 3.12, "low": 2.61, "close": 2.86, "volume": 58125}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.796545, "activity_20": 2.983667, "activity_30": 3.062495}, "trend_signal": 0, "fair_value": 14.745899, "relative_strength": -25.140684, "rate_of_change": 0.724810517931603, "market_dynamics": -0.664786, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8403, "high": 3.15, "low": 2.69, "close": 3.15, "volume": 166629}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.926, "activity_10": 2.855636, "activity_20": 2.972762, "activity_30": 3.071462}, "trend_signal": 0, "fair_value": 14.663071, "relative_strength": -19.99604, "rate_of_change": 1.228827632015939, "market_dynamics": -0.371465, "expectation": {"probability": 32.9026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.23, "high": 3.89, "low": 3.13, "close": 3.29, "volume": 228022}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.937091, "activity_20": 2.977857, "activity_30": 3.087075}, "trend_signal": 0, "fair_value": 14.582411, "relative_strength": -14.392372, "rate_of_change": 1.0936023622047188, "market_dynamics": -0.07583, "expectation": {"probability": 33.7261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.17, "high": 3.23, "low": 2.8, "close": 3.12, "volume": 205116}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.979818, "activity_20": 2.971381, "activity_30": 3.08957}, "trend_signal": 0, "fair_value": 14.50169, "relative_strength": -19.264275, "rate_of_change": 0.8437906581340039, "market_dynamics": 0.261496, "expectation": {"probability": 35.6279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.67, "close": 2.81, "volume": 64487}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.962727, "activity_20": 2.941524, "activity_30": 3.070387}, "trend_signal": 0, "fair_value": 14.41993, "relative_strength": -25.182009, "rate_of_change": 0.3325681541051391, "market_dynamics": 0.398217, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.86, "high": 2.925, "low": 2.6, "close": 2.63, "volume": 64730}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.916364, "activity_20": 2.901762, "activity_30": 3.038925}, "trend_signal": 0, "fair_value": 14.338056, "relative_strength": -30.896177, "rate_of_change": 0.13898212990675143, "market_dynamics": 0.18172, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.6, "close": 2.67, "volume": 60416}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.878545, "activity_20": 2.875, "activity_30": 3.009763}, "trend_signal": 0, "fair_value": 14.257586, "relative_strength": -28.087016, "rate_of_change": 0.27761050608584176, "market_dynamics": -0.043674, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.49, "close": 2.585, "volume": 68521}, "trend_line": 3.140167, "activity_lines": {"activity_5": 2.682333, "activity_10": 2.824, "activity_20": 2.845857, "activity_30": 2.974559}, "trend_signal": 0, "fair_value": 14.177637, "relative_strength": -31.074374, "rate_of_change": 0.3034497121539935, "market_dynamics": -0.279267, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.56, "high": 2.6758, "low": 2.14, "close": 2.47, "volume": 99396}, "trend_line": 3.125833, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.751909, "activity_20": 2.806071, "activity_30": 2.931323}, "trend_signal": 0, "fair_value": 14.097993, "relative_strength": -31.406675, "rate_of_change": -0.4564725379255259, "market_dynamics": -0.386821, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4365, "high": 2.7, "low": 2.1057, "close": 2.17, "volume": 78891}, "trend_line": 3.101167, "activity_lines": {"activity_5": 2.430333, "activity_10": 2.629818, "activity_20": 2.741571, "activity_30": 2.869656}, "trend_signal": 0, "fair_value": 14.017399, "relative_strength": -38.098778, "rate_of_change": -0.7891016570623031, "market_dynamics": -0.53412, "expectation": {"probability": 35.6405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.15, "high": 2.47, "low": 1.988, "close": 2.21, "volume": 71547}, "trend_line": 3.079833, "activity_lines": {"activity_5": 2.332, "activity_10": 2.527, "activity_20": 2.684976, "activity_30": 2.812161}, "trend_signal": 0, "fair_value": 13.938154, "relative_strength": -34.962826, "rate_of_change": -0.6879345743070259, "market_dynamics": -0.709902, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28, "high": 2.4725, "low": 1.99, "close": 2.14, "volume": 34855}, "trend_line": 3.0275, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.423273, "activity_20": 2.62519, "activity_30": 2.751527}, "trend_signal": 0, "fair_value": 13.8595, "relative_strength": -37.466591, "rate_of_change": -1.69921550941236, "market_dynamics": -0.917554, "expectation": {"probability": 35.9407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.16, "high": 2.2799, "low": 2.12, "close": 2.25, "volume": 33368}, "trend_line": 2.9605, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.357909, "activity_20": 2.579881, "activity_30": 2.701366}, "trend_signal": 0, "fair_value": 13.782616, "relative_strength": -35.942873, "rate_of_change": -2.213047068538389, "market_dynamics": -1.06672, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.145, "high": 2.28, "low": 1.93, "close": 2.21, "volume": 123426}, "trend_line": 2.887167, "activity_lines": {"activity_5": 2.204, "activity_10": 2.304182, "activity_20": 2.533667, "activity_30": 2.652946}, "trend_signal": 0, "fair_value": 13.70648, "relative_strength": -35.623954, "rate_of_change": -2.477047795980419, "market_dynamics": -1.073308, "expectation": {"probability": 36.2885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.23, "high": 2.325, "low": 1.99, "close": 2.05, "volume": 174319}, "trend_line": 2.811167, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.237909, "activity_20": 2.475643, "activity_30": 2.598935}, "trend_signal": 0, "fair_value": 13.630294, "relative_strength": -39.413349, "rate_of_change": -2.632338205583523, "market_dynamics": -1.082593, "expectation": {"probability": 35.979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.105, "high": 2.18, "low": 1.51, "close": 1.51, "volume": 379979}, "trend_line": 2.7095, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.087273, "activity_20": 2.370714, "activity_30": 2.514989}, "trend_signal": 0, "fair_value": 13.551591, "relative_strength": -53.276041, "rate_of_change": -3.616540746245257, "market_dynamics": -1.050711, "expectation": {"probability": 35.6169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.41, "close": 1.52, "volume": 410655}, "trend_line": 2.631167, "activity_lines": {"activity_5": 1.764, "activity_10": 1.958818, "activity_20": 2.272405, "activity_30": 2.438247}, "trend_signal": 0, "fair_value": 13.473968, "relative_strength": -52.412997, "rate_of_change": -2.8910500092267863, "market_dynamics": -1.051967, "expectation": {"probability": 34.3569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.3301, "close": 1.5, "volume": 236517}, "trend_line": 2.592833, "activity_lines": {"activity_5": 1.628, "activity_10": 1.847636, "activity_20": 2.177333, "activity_30": 2.365269}, "trend_signal": 0, "fair_value": 13.397212, "relative_strength": -53.255717, "rate_of_change": -1.4569200662671684, "market_dynamics": -1.100206, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.54, "high": 1.7799, "low": 1.413, "close": 1.44, "volume": 314218}, "trend_line": 2.5315, "activity_lines": {"activity_5": 1.522, "activity_10": 1.745273, "activity_20": 2.082595, "activity_30": 2.290892}, "trend_signal": 0, "fair_value": 13.278237, "relative_strength": -54.427885, "rate_of_change": -2.365482080797348, "market_dynamics": -1.126911, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.49, "high": 1.85, "low": 1.36, "close": 1.4, "volume": 320079}, "trend_line": 2.477167, "activity_lines": {"activity_5": 1.454, "activity_10": 1.654364, "activity_20": 1.990143, "activity_30": 2.217892}, "trend_signal": 0, "fair_value": 13.147724, "relative_strength": -53.693265, "rate_of_change": -2.146276910922368, "market_dynamics": -1.12649, "expectation": {"probability": 35.261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.46, "high": 1.86, "low": 1.43, "close": 1.58, "volume": 163865}, "trend_line": 2.431833, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.610182, "activity_20": 1.921643, "activity_30": 2.160011}, "trend_signal": 0, "fair_value": 12.992147, "relative_strength": -45.730123, "rate_of_change": -1.8300744358373895, "market_dynamics": -1.136816, "expectation": {"probability": 33.9803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.57, "high": 1.91, "low": 1.57, "close": 1.85, "volume": 672956}, "trend_line": 2.394167, "activity_lines": {"activity_5": 1.61, "activity_10": 1.626545, "activity_20": 1.884952, "activity_30": 2.122473}, "trend_signal": 0, "fair_value": 12.832147, "relative_strength": -39.721796, "rate_of_change": -1.5488728049993645, "market_dynamics": -0.845749, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.82, "high": 2.4799, "low": 1.75, "close": 1.84, "volume": 308177}, "trend_line": 2.360167, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.646364, "activity_20": 1.8535, "activity_30": 2.08672}, "trend_signal": 0, "fair_value": 12.654263, "relative_strength": -41.352729, "rate_of_change": -1.4201181454760594, "market_dynamics": -0.536518, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.78, "high": 2.32, "low": 1.78, "close": 2.21, "volume": 140410}, "trend_line": 2.336167, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.740909, "activity_20": 1.86419, "activity_30": 2.077032}, "trend_signal": 0, "fair_value": 12.459583, "relative_strength": -30.716553, "rate_of_change": -1.0168771955543832, "market_dynamics": -0.082611, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4541, "high": 2.4541, "low": 2.21, "close": 2.395, "volume": 55771}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.107667, "activity_10": 1.869091, "activity_20": 1.896833, "activity_30": 2.080828}, "trend_signal": 0, "fair_value": 12.25391, "relative_strength": -25.257452, "rate_of_change": -0.863251642540977, "market_dynamics": 0.412577, "expectation": {"probability": 33.6428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.26, "high": 2.41, "low": 1.8103, "close": 1.96, "volume": 138917}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.911909, "activity_20": 1.890024, "activity_30": 2.05786}, "trend_signal": 0, "fair_value": 12.054936, "relative_strength": -38.464877, "rate_of_change": -1.06506908462867, "market_dynamics": 0.523368, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.99, "high": 2.55, "low": 1.86, "close": 2.37, "volume": 282688}, "trend_line": 2.283667, "activity_lines": {"activity_5": 2.209, "activity_10": 2.021091, "activity_20": 1.925452, "activity_30": 2.062935}, "trend_signal": 0, "fair_value": 11.811795, "relative_strength": -25.510567, "rate_of_change": -0.3345650763114725, "market_dynamics": 0.726978, "expectation": {"probability": 33.7657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 7.5, "low": 2.015, "close": 6.61, "volume": 85815070}, "trend_line": 2.411667, "activity_lines": {"activity_5": 3.694, "activity_10": 2.885727, "activity_20": 2.366119, "activity_30": 2.342054}, "trend_signal": 0, "fair_value": 11.593141, "relative_strength": 97.662681, "rate_of_change": 5.605020346661756, "market_dynamics": 1.004577, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.51, "high": 6.98, "low": 5.23, "close": 6.6, "volume": 4614553}, "trend_line": 2.541, "activity_lines": {"activity_5": 4.857667, "activity_10": 3.655636, "activity_20": 2.786667, "activity_30": 2.612269}, "trend_signal": 1, "fair_value": 11.266154, "relative_strength": 92.333962, "rate_of_change": 5.362805063883195, "market_dynamics": 1.199876, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.7, "high": 7.77, "low": 6.41, "close": 7.13, "volume": 2436306}, "trend_line": 2.684333, "activity_lines": {"activity_5": 5.905333, "activity_10": 4.428091, "activity_20": 3.238024, "activity_30": 2.908333}, "trend_signal": 1, "fair_value": 10.975897, "relative_strength": 103.04497, "rate_of_change": 5.640810704447075, "market_dynamics": 1.469393, "expectation": {"probability": 30.8958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.28, "high": 8.43, "low": 6.98, "close": 8.265, "volume": 2484786}, "trend_line": 2.8645, "activity_lines": {"activity_5": 7.015667, "activity_10": 5.302727, "activity_20": 3.773857, "activity_30": 3.268376}, "trend_signal": 1, "fair_value": 10.768494, "relative_strength": 137.629999, "rate_of_change": 6.711797679349021, "market_dynamics": 1.617224, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.26, "high": 10.6599, "low": 8.26, "close": 9.41, "volume": 3235706}, "trend_line": 3.073167, "activity_lines": {"activity_5": 8.087333, "activity_10": 6.264, "activity_20": 4.389905, "activity_30": 3.690667}, "trend_signal": 1, "fair_value": 10.539071, "relative_strength": 155.067444, "rate_of_change": 7.284587187990929, "market_dynamics": 1.543516, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.31, "high": 9.67, "low": 8.1, "close": 9.02, "volume": 1668081}, "trend_line": 3.264167, "activity_lines": {"activity_5": 8.559667, "activity_10": 7.016909, "activity_20": 4.93419, "activity_30": 4.074333}, "trend_signal": 1, "fair_value": 10.276378, "relative_strength": 132.167382, "rate_of_change": 6.21508691197061, "market_dynamics": 1.490854, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.8587, "close": 9.93, "volume": 997323}, "trend_line": 3.491167, "activity_lines": {"activity_5": 9.174667, "activity_10": 7.804727, "activity_20": 5.532905, "activity_30": 4.504387}, "trend_signal": 1, "fair_value": 10.022019, "relative_strength": 148.40014, "rate_of_change": 6.954301051386154, "market_dynamics": 1.453237, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.94, "high": 10.6, "low": 9.15, "close": 9.62, "volume": 1346855}, "trend_line": 3.718167, "activity_lines": {"activity_5": 9.464333, "activity_10": 8.395818, "activity_20": 6.065333, "activity_30": 4.899796}, "trend_signal": 1, "fair_value": 9.764263, "relative_strength": 133.719132, "rate_of_change": 6.502123788406579, "market_dynamics": 1.38844, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.31, "high": 10.48, "low": 8.81, "close": 9.135, "volume": 1520678}, "trend_line": 3.935, "activity_lines": {"activity_5": 9.426333, "activity_10": 8.767364, "activity_20": 6.515524, "activity_30": 5.249269}, "trend_signal": 1, "fair_value": 9.535705, "relative_strength": 115.228069, "rate_of_change": 5.831717617847714, "market_dynamics": 1.26154, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.12, "high": 9.66, "low": 8.31, "close": 9.59, "volume": 2156314}, "trend_line": 4.165667, "activity_lines": {"activity_5": 9.482, "activity_10": 9.091182, "activity_20": 6.972738, "activity_30": 5.614108}, "trend_signal": 1, "fair_value": 9.304167, "relative_strength": 125.861937, "rate_of_change": 5.8619313850063515, "market_dynamics": 1.152939, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.31, "high": 9.69, "low": 8.6, "close": 9.25, "volume": 906459}, "trend_line": 4.387833, "activity_lines": {"activity_5": 9.412333, "activity_10": 9.221909, "activity_20": 7.359143, "activity_30": 5.942129}, "trend_signal": 1, "fair_value": 9.098718, "relative_strength": 112.500293, "rate_of_change": 5.333263556592489, "market_dynamics": 0.984141, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.71, "high": 10.3099, "low": 8.65, "close": 9.65, "volume": 1905392}, "trend_line": 4.627167, "activity_lines": {"activity_5": 9.460667, "activity_10": 9.377364, "activity_20": 7.746738, "activity_30": 6.281624}, "trend_signal": 1, "fair_value": 8.91641, "relative_strength": 113.728002, "rate_of_change": 5.4544920009489966, "market_dynamics": 0.834718, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.03, "high": 11.11, "low": 9.06, "close": 9.13, "volume": 2492022}, "trend_line": 4.859167, "activity_lines": {"activity_5": 9.354333, "activity_10": 9.382818, "activity_20": 8.045714, "activity_30": 6.572129}, "trend_signal": 1, "fair_value": 8.729808, "relative_strength": 100.843965, "rate_of_change": 5.013867016254227, "market_dynamics": 0.682965, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02, "high": 9.395, "low": 8.62, "close": 8.71, "volume": 1913755}, "trend_line": 5.075833, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.275545, "activity_20": 8.267881, "activity_30": 6.82057}, "trend_signal": 1, "fair_value": 8.574359, "relative_strength": 90.580053, "rate_of_change": 4.458912402063976, "market_dynamics": 0.453765, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.77, "high": 10.07, "low": 8.06, "close": 9.43, "volume": 2093520}, "trend_line": 5.318833, "activity_lines": {"activity_5": 9.195333, "activity_10": 9.291091, "activity_20": 8.524667, "activity_30": 7.101484}, "trend_signal": 1, "fair_value": 8.440962, "relative_strength": 96.262864, "rate_of_change": 4.7873915473578315, "market_dynamics": 0.265224, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.35, "high": 9.605, "low": 8.68, "close": 8.94, "volume": 1006770}, "trend_line": 5.541833, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.217182, "activity_20": 8.69869, "activity_30": 7.335108}, "trend_signal": 1, "fair_value": 8.30859, "relative_strength": 83.480565, "rate_of_change": 4.192649026581581, "market_dynamics": 0.007987, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.99, "high": 9.87, "low": 8.55, "close": 9.31, "volume": 944436}, "trend_line": 5.7785, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.212, "activity_20": 8.874143, "activity_30": 7.578215}, "trend_signal": 1, "fair_value": 8.187308, "relative_strength": 88.738638, "rate_of_change": 4.270554525912287, "market_dynamics": -0.183359, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.29, "high": 10.25, "low": 8.71, "close": 9.34, "volume": 1377223}, "trend_line": 6.0215, "activity_lines": {"activity_5": 9.222, "activity_10": 9.223545, "activity_20": 9.018643, "activity_30": 7.807989}, "trend_signal": 1, "fair_value": 8.054808, "relative_strength": 86.369313, "rate_of_change": 4.205243575322306, "market_dynamics": -0.293609, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.41, "high": 10.31, "low": 8.8, "close": 9.58, "volume": 1755014}, "trend_line": 6.2905, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.283818, "activity_20": 9.152929, "activity_30": 8.03757}, "trend_signal": 1, "fair_value": 7.92391, "relative_strength": 97.468415, "rate_of_change": 4.467325417254839, "market_dynamics": -0.385978, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.65, "high": 10.64, "low": 9.22, "close": 10.59, "volume": 1354694}, "trend_line": 6.592833, "activity_lines": {"activity_5": 9.79, "activity_10": 9.519636, "activity_20": 9.347119, "activity_30": 8.314957}, "trend_signal": 1, "fair_value": 7.750256, "relative_strength": 104.884918, "rate_of_change": 4.806183928145616, "market_dynamics": -0.330979, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.77, "high": 11.62, "low": 10.24, "close": 10.78, "volume": 1557719}, "trend_line": 6.902167, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.771818, "activity_20": 9.520262, "activity_30": 8.585097}, "trend_signal": 1, "fair_value": 7.630128, "relative_strength": 101.145876, "rate_of_change": 4.691973844931317, "market_dynamics": -0.271051, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.83, "high": 11.53, "low": 10.25, "close": 10.42, "volume": 1158442}, "trend_line": 7.2015, "activity_lines": {"activity_5": 10.366, "activity_10": 9.930727, "activity_20": 9.639262, "activity_30": 8.812054}, "trend_signal": 1, "fair_value": 7.525192, "relative_strength": 86.999728, "rate_of_change": 4.336797414493156, "market_dynamics": -0.226044, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.51, "high": 11.76, "low": 7.23, "close": 7.915, "volume": 3748763}, "trend_line": 7.418667, "activity_lines": {"activity_5": 9.623667, "activity_10": 9.620182, "activity_20": 9.5015, "activity_30": 8.858086}, "trend_signal": 1, "fair_value": 7.414135, "relative_strength": 37.06358, "rate_of_change": 3.015580087481773, "market_dynamics": -0.333044, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.82, "high": 8.15, "low": 7.17, "close": 7.49, "volume": 1364798}, "trend_line": 7.615667, "activity_lines": {"activity_5": 8.834667, "activity_10": 9.254455, "activity_20": 9.319524, "activity_30": 8.862688}, "trend_signal": 1, "fair_value": 7.288173, "relative_strength": 26.33585, "rate_of_change": 2.6554635758688194, "market_dynamics": -0.590053, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.54, "high": 7.6601, "low": 7.06, "close": 7.38, "volume": 718916}, "trend_line": 7.8, "activity_lines": {"activity_5": 8.148333, "activity_10": 8.890909, "activity_20": 9.130762, "activity_30": 8.847484}, "trend_signal": 1, "fair_value": 7.149583, "relative_strength": 24.93207, "rate_of_change": 2.420444591392975, "market_dynamics": -0.882195, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.43, "high": 7.53, "low": 6.9672, "close": 7.02, "volume": 731671}, "trend_line": 7.972667, "activity_lines": {"activity_5": 7.556, "activity_10": 8.499182, "activity_20": 8.917381, "activity_30": 8.797161}, "trend_signal": 0, "fair_value": 7.003365, "relative_strength": 14.510208, "rate_of_change": 2.2136794871794945, "market_dynamics": -1.164408, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.02, "high": 7.135, "low": 6.12, "close": 6.19, "volume": 1845161}, "trend_line": 8.105333, "activity_lines": {"activity_5": 6.937667, "activity_10": 7.991455, "activity_20": 8.634476, "activity_30": 8.682151}, "trend_signal": 0, "fair_value": 6.854968, "relative_strength": -3.0539, "rate_of_change": 1.6640102991884584, "market_dynamics": -1.273745, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.92, "high": 6.04, "low": 4.12, "close": 4.37, "volume": 2176736}, "trend_line": 8.171167, "activity_lines": {"activity_5": 5.994667, "activity_10": 7.209545, "activity_20": 8.196048, "activity_30": 8.441161}, "trend_signal": 0, "fair_value": 6.703429, "relative_strength": -31.697176, "rate_of_change": 0.8122306634409792, "market_dynamics": -1.268514, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 4.42, "low": 3.345, "close": 3.86, "volume": 9049615}, "trend_line": 8.2345, "activity_lines": {"activity_5": 5.118, "activity_10": 6.425273, "activity_20": 7.734048, "activity_30": 8.163022}, "trend_signal": 0, "fair_value": 6.545353, "relative_strength": -39.591758, "rate_of_change": 0.775079006462603, "market_dynamics": -1.224518, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.58, "close": 3.68, "volume": 1432500}, "trend_line": 8.278167, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.712273, "activity_20": 7.280024, "activity_30": 7.869183}, "trend_signal": 0, "fair_value": 6.397917, "relative_strength": -44.363039, "rate_of_change": 0.5302932782803963, "market_dynamics": -1.23016, "expectation": {"probability": 35.3851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.71, "high": 4.44, "low": 3.48, "close": 4.19, "volume": 1306935}, "trend_line": 8.1975, "activity_lines": {"activity_5": 4.145333, "activity_10": 5.217636, "activity_20": 6.902714, "activity_30": 7.60543}, "trend_signal": 0, "fair_value": 6.277276, "relative_strength": -36.61642, "rate_of_change": -0.9744548521429931, "market_dynamics": -1.243303, "expectation": {"probability": 35.4619, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.99, "low": 4.11, "close": 4.4, "volume": 3250337}, "trend_line": 8.124167, "activity_lines": {"activity_5": 4.126, "activity_10": 4.881, "activity_20": 6.5695, "activity_30": 7.36043}, "trend_signal": 0, "fair_value": 6.162468, "relative_strength": -30.906371, "rate_of_change": -0.8945776151265614, "market_dynamics": -1.230406, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.42, "high": 4.605, "low": 4.27, "close": 4.41, "volume": 912201}, "trend_line": 8.0335, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.655636, "activity_20": 6.262238, "activity_30": 7.120806}, "trend_signal": 0, "fair_value": 6.049455, "relative_strength": -29.192244, "rate_of_change": -1.1160159558512255, "market_dynamics": -1.272912, "expectation": {"probability": 37.129, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.51, "low": 3.56, "close": 3.65, "volume": 1254823}, "trend_line": 7.879667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.355818, "activity_20": 5.905071, "activity_30": 6.838}, "trend_signal": 0, "fair_value": 5.942788, "relative_strength": -39.662825, "rate_of_change": -1.9148938818696666, "market_dynamics": -1.259605, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.87, "close": 3.04, "volume": 1349435}, "trend_line": 7.667333, "activity_lines": {"activity_5": 3.734667, "activity_10": 4.014909, "activity_20": 5.513905, "activity_30": 6.525763}, "trend_signal": 0, "fair_value": 5.831186, "relative_strength": -49.987687, "rate_of_change": -2.694707783971077, "market_dynamics": -1.274102, "expectation": {"probability": 36.9198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.04, "high": 3.4863, "low": 2.95, "close": 3.36, "volume": 1211371}, "trend_line": 7.478667, "activity_lines": {"activity_5": 3.542, "activity_10": 3.811091, "activity_20": 5.183643, "activity_30": 6.247871}, "trend_signal": 0, "fair_value": 5.72484, "relative_strength": -47.652265, "rate_of_change": -2.460647007244898, "market_dynamics": -1.347252, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.37, "high": 3.56, "low": 3.23, "close": 3.5, "volume": 644362}, "trend_line": 7.264333, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.699273, "activity_20": 4.893286, "activity_30": 5.991183}, "trend_signal": 0, "fair_value": 5.613045, "relative_strength": -46.140895, "rate_of_change": -2.865938542256261, "market_dynamics": -1.320189, "expectation": {"probability": 37.2115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.4, "close": 3.59, "volume": 661725}, "trend_line": 7.063333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.652727, "activity_20": 4.639167, "activity_30": 5.754129}, "trend_signal": 0, "fair_value": 5.499712, "relative_strength": -44.444655, "rate_of_change": -2.76694364093716, "market_dynamics": -1.219743, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.37, "close": 3.5, "volume": 486106}, "trend_line": 6.8755, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.604, "activity_20": 4.403857, "activity_30": 5.524237}, "trend_signal": 0, "fair_value": 5.393686, "relative_strength": -42.656714, "rate_of_change": -2.6592686483845567, "market_dynamics": -1.064946, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.49, "close": 3.81, "volume": 627699}, "trend_line": 6.682833, "activity_lines": {"activity_5": 3.612, "activity_10": 3.618182, "activity_20": 4.227024, "activity_30": 5.326462}, "trend_signal": 0, "fair_value": 5.296571, "relative_strength": -41.280721, "rate_of_change": -2.802225292705987, "market_dynamics": -0.788498, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 3.91, "low": 3.6, "close": 3.74, "volume": 966141}, "trend_line": 6.499167, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.617273, "activity_20": 4.07581, "activity_30": 5.136602}, "trend_signal": 0, "fair_value": 5.207917, "relative_strength": -43.487326, "rate_of_change": -2.7483254482043717, "market_dynamics": -0.499879, "expectation": {"probability": 38.5296, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.615, "close": 3.87, "volume": 697644}, "trend_line": 6.3065, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.648182, "activity_20": 3.9705, "activity_30": 4.966978}, "trend_signal": 0, "fair_value": 5.097596, "relative_strength": -42.41844, "rate_of_change": -2.964487602795868, "market_dynamics": -0.200141, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.88, "high": 3.95, "low": 1.15, "close": 1.22, "volume": 18358734}, "trend_line": 6.042833, "activity_lines": {"activity_5": 2.928, "activity_10": 3.206909, "activity_20": 3.644, "activity_30": 4.638817}, "trend_signal": 0, "fair_value": 4.976378, "relative_strength": -81.827459, "rate_of_change": -4.180876873067469, "market_dynamics": -0.023415, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.57, "low": 1.07, "close": 1.54, "volume": 5695056}, "trend_line": 5.803833, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.881818, "activity_20": 3.379857, "activity_30": 4.348312}, "trend_signal": 0, "fair_value": 4.86234, "relative_strength": -77.314879, "rate_of_change": -3.9550985440107294, "market_dynamics": 0.001717, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.305, "close": 1.35, "volume": 2605850}, "trend_line": 5.5345, "activity_lines": {"activity_5": 1.87, "activity_10": 2.560545, "activity_20": 3.125952, "activity_30": 4.060968}, "trend_signal": 0, "fair_value": 4.747468, "relative_strength": -80.12375, "rate_of_change": -4.640605613566063, "market_dynamics": -0.128618, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.15, "close": 1.31, "volume": 2375890}, "trend_line": 5.280167, "activity_lines": {"activity_5": 1.525333, "activity_10": 2.262727, "activity_20": 2.896952, "activity_30": 3.788419}, "trend_signal": 0, "fair_value": 4.632147, "relative_strength": -80.692737, "rate_of_change": -4.595410606197503, "market_dynamics": -0.350629, "expectation": {"probability": 38.8347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.24, "close": 1.25, "volume": 1051550}, "trend_line": 5.0115, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.991273, "activity_20": 2.689429, "activity_30": 3.528409}, "trend_signal": 0, "fair_value": 4.521699, "relative_strength": -81.212859, "rate_of_change": -5.0882292169925645, "market_dynamics": -0.501752, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.13, "close": 1.18, "volume": 1898459}, "trend_line": 4.7395, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.748, "activity_20": 2.498762, "activity_30": 3.281215}, "trend_signal": 0, "fair_value": 4.449263, "relative_strength": -83.124453, "rate_of_change": -5.427516711563409, "market_dynamics": -0.599547, "expectation": {"probability": 38.7165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.2, "high": 1.56, "low": 1.14, "close": 1.235, "volume": 1815596}, "trend_line": 4.461333, "activity_lines": {"activity_5": 1.241, "activity_10": 1.558545, "activity_20": 2.328524, "activity_30": 3.055118}, "trend_signal": 0, "fair_value": 4.396923, "relative_strength": -81.627818, "rate_of_change": -5.869121215318068, "market_dynamics": -0.580698, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23, "high": 1.265, "low": 0.94, "close": 1.005, "volume": 1423359}, "trend_line": 4.141833, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.368455, "activity_20": 2.148881, "activity_30": 2.832129}, "trend_signal": 0, "fair_value": 4.343814, "relative_strength": -85.233709, "rate_of_change": -7.161536697664121, "market_dynamics": -0.623323, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.14, "low": 0.98, "close": 1.1, "volume": 826241}, "trend_line": 3.819167, "activity_lines": {"activity_5": 1.122333, "activity_10": 1.246636, "activity_20": 1.991024, "activity_30": 2.635882}, "trend_signal": 0, "fair_value": 4.295545, "relative_strength": -83.896322, "rate_of_change": -7.790415499610918, "market_dynamics": -0.646372, "expectation": {"probability": 39.5912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.11, "high": 1.38, "low": 1.05, "close": 1.25, "volume": 3468364}, "trend_line": 3.5135, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.200091, "activity_20": 1.862167, "activity_30": 2.470129}, "trend_signal": 0, "fair_value": 4.246122, "relative_strength": -82.187374, "rate_of_change": -8.003499192363154, "market_dynamics": -0.605996, "expectation": {"probability": 39.6535, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.09, "close": 1.14, "volume": 982047}, "trend_line": 3.287667, "activity_lines": {"activity_5": 1.149667, "activity_10": 1.181182, "activity_20": 1.737833, "activity_30": 2.317}, "trend_signal": 0, "fair_value": 4.196699, "relative_strength": -83.540013, "rate_of_change": -6.427579336843609, "market_dynamics": -0.592609, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.02, "close": 1.15, "volume": 1391626}, "trend_line": 3.076333, "activity_lines": {"activity_5": 1.151, "activity_10": 1.165545, "activity_20": 1.630024, "activity_30": 2.179086}, "trend_signal": 0, "fair_value": 4.147019, "relative_strength": -82.65738, "rate_of_change": -6.428084109491622, "market_dynamics": -0.482969, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.18, "high": 1.32, "low": 1.06, "close": 1.24, "volume": 479317}, "trend_line": 2.871667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.173364, "activity_20": 1.54269, "activity_30": 2.060613}, "trend_signal": 0, "fair_value": 4.100417, "relative_strength": -81.038117, "rate_of_change": -6.652920863898674, "market_dynamics": -0.318864, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.13, "close": 1.34, "volume": 1043640}, "trend_line": 2.682333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.201364, "activity_20": 1.473452, "activity_30": 1.961796}, "trend_signal": 0, "fair_value": 4.060545, "relative_strength": -78.751802, "rate_of_change": -6.5931739299856185, "market_dynamics": -0.199365, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.381, "low": 1.17, "close": 1.19, "volume": 486218}, "trend_line": 2.515667, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.201545, "activity_20": 1.399548, "activity_30": 1.865516}, "trend_signal": 0, "fair_value": 4.021378, "relative_strength": -80.051501, "rate_of_change": -6.213471630852686, "market_dynamics": 0.064421, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.06, "close": 1.11, "volume": 416227}, "trend_line": 2.407, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.188273, "activity_20": 1.329024, "activity_30": 1.774828}, "trend_signal": 0, "fair_value": 3.983878, "relative_strength": -81.31844, "rate_of_change": -4.319609868873744, "market_dynamics": 0.247995, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.11, "close": 1.16, "volume": 414885}, "trend_line": 2.317, "activity_lines": {"activity_5": 1.182, "activity_10": 1.185364, "activity_20": 1.275071, "activity_30": 1.694376}, "trend_signal": 0, "fair_value": 3.952019, "relative_strength": -80.047447, "rate_of_change": -3.739094308267547, "market_dynamics": 0.420358, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.36, "low": 1.105, "close": 1.16, "volume": 803615}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.166, "activity_10": 1.183818, "activity_20": 1.232262, "activity_30": 1.619731}, "trend_signal": 0, "fair_value": 3.922821, "relative_strength": -79.019594, "rate_of_change": -3.625377643504535, "market_dynamics": 0.572162, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.12, "close": 1.18, "volume": 553238}, "trend_line": 2.132667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.183091, "activity_20": 1.203976, "activity_30": 1.551796}, "trend_signal": 0, "fair_value": 3.898462, "relative_strength": -77.931118, "rate_of_change": -4.493193013882669, "market_dynamics": 0.574765, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.1, "close": 1.33, "volume": 492532}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.208182, "activity_20": 1.202167, "activity_30": 1.500011}, "trend_signal": 0, "fair_value": 3.875897, "relative_strength": -74.888276, "rate_of_change": -4.798405001812281, "market_dynamics": 0.679397, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.21, "close": 1.37, "volume": 657615}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.239091, "activity_20": 1.216262, "activity_30": 1.457409}, "trend_signal": 0, "fair_value": 3.851731, "relative_strength": -72.536087, "rate_of_change": -4.99095468575845, "market_dynamics": 0.767432, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.94, "low": 1.18, "close": 1.32, "volume": 2590169}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.256727, "activity_20": 1.224881, "activity_30": 1.418118}, "trend_signal": 0, "fair_value": 3.830897, "relative_strength": -71.496673, "rate_of_change": -4.026283048211517, "market_dynamics": 0.934994, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.18, "close": 1.23, "volume": 657171}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.292, "activity_10": 1.254909, "activity_20": 1.225976, "activity_30": 1.378032}, "trend_signal": 0, "fair_value": 3.809936, "relative_strength": -71.445632, "rate_of_change": -3.258895077222735, "market_dynamics": 0.990582, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.13, "close": 1.19, "volume": 573213}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.246, "activity_20": 1.223833, "activity_30": 1.339258}, "trend_signal": 0, "fair_value": 3.78391, "relative_strength": -70.529645, "rate_of_change": -4.0386934673366826, "market_dynamics": 0.972891, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.115, "close": 1.2, "volume": 519443}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.241636, "activity_20": 1.223214, "activity_30": 1.305796}, "trend_signal": 0, "fair_value": 3.763462, "relative_strength": -69.030023, "rate_of_change": -4.460840872606505, "market_dynamics": 0.98545, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.04, "close": 1.055, "volume": 409350}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.210727, "activity_20": 1.209024, "activity_30": 1.267925}, "trend_signal": 0, "fair_value": 3.744583, "relative_strength": -70.872027, "rate_of_change": -5.146163215590731, "market_dynamics": 0.794181, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.71, "close": 0.733, "volume": 561453}, "trend_line": 1.465267, "activity_lines": {"activity_5": 1.006333, "activity_10": 1.122273, "activity_20": 1.164762, "activity_30": 1.214731}, "trend_signal": 0, "fair_value": 3.724026, "relative_strength": -76.399159, "rate_of_change": -5.921861958266453, "market_dynamics": 0.615894, "expectation": {"probability": 44.6736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.711, "high": 1.49, "low": 0.6922, "close": 0.9499, "volume": 4465171}, "trend_line": 1.36993, "activity_lines": {"activity_5": 0.962433, "activity_10": 1.081018, "activity_20": 1.143548, "activity_30": 1.181482}, "trend_signal": 0, "fair_value": 3.706204, "relative_strength": -70.033629, "rate_of_change": -6.506459232344685, "market_dynamics": 0.638633, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.9449, "high": 0.9531, "low": 0.7314, "close": 0.7733, "volume": 409181}, "trend_line": 1.27104, "activity_lines": {"activity_5": 0.87834, "activity_10": 1.011475, "activity_20": 1.105777, "activity_30": 1.142989}, "trend_signal": 0, "fair_value": 3.686162, "relative_strength": -73.466151, "rate_of_change": -7.21861700962824, "market_dynamics": 0.393352, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7747, "high": 0.9, "low": 0.76, "close": 0.7964, "volume": 655895}, "trend_line": 1.168587, "activity_lines": {"activity_5": 0.829727, "activity_10": 0.953525, "activity_20": 1.071761, "activity_30": 1.112368}, "trend_signal": 0, "fair_value": 3.666651, "relative_strength": -72.4603, "rate_of_change": -8.060564577039269, "market_dynamics": 0.24165, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 1.115, "low": 0.7531, "close": 0.9957, "volume": 739234}, "trend_line": 1.16111, "activity_lines": {"activity_5": 0.874453, "activity_10": 0.941515, "activity_20": 1.058887, "activity_30": 1.101214}, "trend_signal": 0, "fair_value": 3.651816, "relative_strength": -64.137257, "rate_of_change": -0.639832549908561, "market_dynamics": 0.27612, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.045, "low": 0.84, "close": 0.9479, "volume": 392842}, "trend_line": 1.141373, "activity_lines": {"activity_5": 0.9072, "activity_10": 0.927618, "activity_20": 1.042148, "activity_30": 1.087458}, "trend_signal": 0, "fair_value": 3.635969, "relative_strength": -63.076842, "rate_of_change": -1.6998389472143134, "market_dynamics": 0.092263, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.98, "high": 1.13, "low": 0.8781, "close": 1.1, "volume": 320659}, "trend_line": 1.13304, "activity_lines": {"activity_5": 0.97632, "activity_10": 0.948142, "activity_20": 1.040856, "activity_30": 1.084789}, "trend_signal": 0, "fair_value": 3.623918, "relative_strength": -57.49699, "rate_of_change": -0.7300856074219317, "market_dynamics": 0.184737, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.09, "high": 1.12, "low": 0.9718, "close": 1.08, "volume": 713913}, "trend_line": 1.125373, "activity_lines": {"activity_5": 1.028767, "activity_10": 0.967393, "activity_20": 1.038327, "activity_30": 1.081367}, "trend_signal": 0, "fair_value": 3.613405, "relative_strength": -54.750873, "rate_of_change": -0.6766751394478651, "market_dynamics": 0.289203, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.01, "close": 1.01, "volume": 468065}, "trend_line": 1.117373, "activity_lines": {"activity_5": 1.037433, "activity_10": 0.975916, "activity_20": 1.030369, "activity_30": 1.073923}, "trend_signal": 0, "fair_value": 3.599174, "relative_strength": -55.85693, "rate_of_change": -0.7108754164174906, "market_dynamics": 0.274922, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.17, "low": 0.9818, "close": 1.14, "volume": 473973}, "trend_line": 1.11604, "activity_lines": {"activity_5": 1.075193, "activity_10": 1.011531, "activity_20": 1.035649, "activity_30": 1.075383}, "trend_signal": 0, "fair_value": 3.579879, "relative_strength": -48.231679, "rate_of_change": -0.11929767409808799, "market_dynamics": 0.434006, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.14, "high": 1.235, "low": 1.01, "close": 1.01, "volume": 623392}, "trend_line": 1.10854, "activity_lines": {"activity_5": 1.06, "activity_10": 1.021964, "activity_20": 1.028405, "activity_30": 1.068542}, "trend_signal": 0, "fair_value": 3.564495, "relative_strength": -51.384834, "rate_of_change": -0.6720189240528871, "market_dynamics": 0.506136, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.045, "low": 0.9421, "close": 0.9569, "volume": 413033}, "trend_line": 1.106937, "activity_lines": {"activity_5": 1.022967, "activity_10": 1.017705, "activity_20": 1.016818, "activity_30": 1.058759}, "trend_signal": 0, "fair_value": 3.54236, "relative_strength": -52.218719, "rate_of_change": -0.14460461507929537, "market_dynamics": 0.573073, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9372, "high": 1.14, "low": 0.8537, "close": 0.8537, "volume": 5693112}, "trend_line": 1.098727, "activity_lines": {"activity_5": 0.961073, "activity_10": 0.994556, "activity_20": 0.99637, "activity_30": 1.042421}, "trend_signal": 0, "fair_value": 3.519627, "relative_strength": -57.671108, "rate_of_change": -0.7416862928965289, "market_dynamics": 0.766567, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.8781, "high": 0.91, "low": 0.7743, "close": 0.8334, "volume": 1102269}, "trend_line": 1.08484, "activity_lines": {"activity_5": 0.9075, "activity_10": 0.966255, "activity_20": 0.975542, "activity_30": 1.025303}, "trend_signal": 0, "fair_value": 3.490418, "relative_strength": -57.972563, "rate_of_change": -1.2639172424087133, "market_dynamics": 0.82545, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.7501, "close": 0.8155, "volume": 2124722}, "trend_line": 1.074023, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.934025, "activity_20": 0.955375, "activity_30": 1.007926}, "trend_signal": 0, "fair_value": 3.461992, "relative_strength": -57.095246, "rate_of_change": -0.9971055639541384, "market_dynamics": 0.997295, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.81, "high": 0.8498, "low": 0.7301, "close": 0.8092, "volume": 1000285}, "trend_line": 1.062663, "activity_lines": {"activity_5": 0.8315, "activity_10": 0.903927, "activity_20": 0.937248, "activity_30": 0.990841}, "trend_signal": 0, "fair_value": 3.437948, "relative_strength": -56.021928, "rate_of_change": -1.0577054681324365, "market_dynamics": 1.032942, "expectation": {"probability": 43.5716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 0.9179, "low": 0.7563, "close": 0.8462, "volume": 824762}, "trend_line": 1.049537, "activity_lines": {"activity_5": 0.828987, "activity_10": 0.883078, "activity_20": 0.925077, "activity_30": 0.976875}, "trend_signal": 0, "fair_value": 3.418949, "relative_strength": -52.157113, "rate_of_change": -1.2351987412754535, "market_dynamics": 1.027425, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.8893, "low": 0.7301, "close": 0.732, "volume": 297520}, "trend_line": 1.02927, "activity_lines": {"activity_5": 0.795787, "activity_10": 0.84608, "activity_20": 0.903857, "activity_30": 0.956389}, "trend_signal": 0, "fair_value": 3.399283, "relative_strength": -55.814659, "rate_of_change": -1.9310419737465223, "market_dynamics": 0.796195, "expectation": {"probability": 44.5229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 1.15, "low": 0.73, "close": 0.7563, "volume": 98662140}, "trend_line": 1.014813, "activity_lines": {"activity_5": 0.7788, "activity_10": 0.819827, "activity_20": 0.887133, "activity_30": 0.938778}, "trend_signal": 0, "fair_value": 3.379964, "relative_strength": -54.385787, "rate_of_change": -1.40458771750852, "market_dynamics": 0.454801, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 1.07, "low": 0.712, "close": 1.0, "volume": 3526208}, "trend_line": 1.011147, "activity_lines": {"activity_5": 0.848187, "activity_10": 0.842496, "activity_20": 0.895731, "activity_30": 0.937823}, "trend_signal": 0, "fair_value": 3.364772, "relative_strength": -37.746987, "rate_of_change": -0.3612488212113904, "market_dynamics": 0.499175, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.7939, "close": 0.96, "volume": 2962375}, "trend_line": 1.00448, "activity_lines": {"activity_5": 0.89194, "activity_10": 0.860438, "activity_20": 0.900781, "activity_30": 0.934523}, "trend_signal": 0, "fair_value": 3.350541, "relative_strength": -37.222763, "rate_of_change": -0.659350223063509, "market_dynamics": 0.374525, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9312, "high": 1.045, "low": 0.92, "close": 0.9808, "volume": 2125016}, "trend_line": 0.998507, "activity_lines": {"activity_5": 0.932573, "activity_10": 0.883071, "activity_20": 0.906732, "activity_30": 0.932995}, "trend_signal": 0, "fair_value": 3.335995, "relative_strength": -32.855776, "rate_of_change": -0.5946360305829888, "market_dynamics": 0.535272, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 1.565, "low": 0.98, "close": 1.55, "volume": 19348821}, "trend_line": 1.01084, "activity_lines": {"activity_5": 1.153967, "activity_10": 1.00876, "activity_20": 0.966745, "activity_30": 0.968575}, "trend_signal": 0, "fair_value": 3.325354, "relative_strength": 9.297939, "rate_of_change": 1.2351440700966472, "market_dynamics": 1.011151, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 2.04, "low": 1.5904, "close": 1.92, "volume": 6207785}, "trend_line": 1.030507, "activity_lines": {"activity_5": 1.44416, "activity_10": 1.189062, "activity_20": 1.058297, "activity_30": 1.027231}, "trend_signal": 0, "fair_value": 3.318944, "relative_strength": 38.106897, "rate_of_change": 1.9456095920224865, "market_dynamics": 1.232897, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.32, "low": 1.76, "close": 2.28, "volume": 2066142}, "trend_line": 1.06084, "activity_lines": {"activity_5": 1.776773, "activity_10": 1.415062, "activity_20": 1.178785, "activity_30": 1.107843}, "trend_signal": 1, "fair_value": 3.316251, "relative_strength": 65.90328, "rate_of_change": 2.943502567182944, "market_dynamics": 1.567606, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.13, "close": 2.28, "volume": 1349380}, "trend_line": 1.09284, "activity_lines": {"activity_5": 2.024053, "activity_10": 1.614435, "activity_20": 1.293157, "activity_30": 1.186499}, "trend_signal": 1, "fair_value": 3.313559, "relative_strength": 72.680574, "rate_of_change": 3.0164775083895807, "market_dynamics": 1.850675, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.49, "low": 2.15, "close": 2.35, "volume": 1347595}, "trend_line": 1.130173, "activity_lines": {"activity_5": 2.206667, "activity_10": 1.799793, "activity_20": 1.407852, "activity_30": 1.267606}, "trend_signal": 1, "fair_value": 3.311187, "relative_strength": 73.774335, "rate_of_change": 3.416145089857624, "market_dynamics": 1.808155, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.36, "high": 2.705, "low": 1.81, "close": 1.84, "volume": 3747266}, "trend_line": 1.15184, "activity_lines": {"activity_5": 2.128, "activity_10": 1.865082, "activity_20": 1.468023, "activity_30": 1.313401}, "trend_signal": 1, "fair_value": 3.303623, "relative_strength": 39.239115, "rate_of_change": 1.9171401192560678, "market_dynamics": 1.621992, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.7, "close": 1.81, "volume": 1784463}, "trend_line": 1.172173, "activity_lines": {"activity_5": 2.02, "activity_10": 1.904771, "activity_20": 1.521719, "activity_30": 1.355863}, "trend_signal": 1, "fair_value": 3.296956, "relative_strength": 33.407527, "rate_of_change": 1.7652625364633923, "market_dynamics": 1.394439, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 2.14, "low": 1.7775, "close": 1.92, "volume": 992109}, "trend_line": 1.201007, "activity_lines": {"activity_5": 1.956, "activity_10": 1.945302, "activity_20": 1.58208, "activity_30": 1.40411}, "trend_signal": 1, "fair_value": 3.292245, "relative_strength": 37.960612, "rate_of_change": 2.4598758033157244, "market_dynamics": 1.155084, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.87, "close": 1.92, "volume": 489539}, "trend_line": 1.240573, "activity_lines": {"activity_5": 1.916, "activity_10": 1.969105, "activity_20": 1.638728, "activity_30": 1.450497}, "trend_signal": 1, "fair_value": 3.288655, "relative_strength": 34.79069, "rate_of_change": 3.2944021142258113, "market_dynamics": 0.906932, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 2.075, "low": 1.8582, "close": 1.98, "volume": 712510}, "trend_line": 1.27491, "activity_lines": {"activity_5": 1.92, "activity_10": 1.986364, "activity_20": 1.696757, "activity_30": 1.498202}, "trend_signal": 1, "fair_value": 3.287181, "relative_strength": 42.273807, "rate_of_change": 2.7678338961109152, "market_dynamics": 0.809719, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.72, "close": 1.88, "volume": 514868}, "trend_line": 1.3118, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.967273, "activity_20": 1.74039, "activity_30": 1.53724}, "trend_signal": 1, "fair_value": 3.286155, "relative_strength": 34.617241, "rate_of_change": 2.8935375830450845, "market_dynamics": 0.676227, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.87, "high": 2.07, "low": 1.855, "close": 2.03, "volume": 643458}, "trend_line": 1.35292, "activity_lines": {"activity_5": 1.958, "activity_10": 1.969455, "activity_20": 1.793421, "activity_30": 1.583575}, "trend_signal": 1, "fair_value": 3.284488, "relative_strength": 48.19421, "rate_of_change": 3.1346241805153086, "market_dynamics": 0.544401, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.2199, "low": 1.93, "close": 2.1, "volume": 413211}, "trend_line": 1.38973, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.982364, "activity_20": 1.847421, "activity_30": 1.631774}, "trend_signal": 1, "fair_value": 3.28295, "relative_strength": 44.616781, "rate_of_change": 2.720781716583391, "market_dynamics": 0.427135, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.25, "high": 3.12, "low": 2.25, "close": 3.1, "volume": 2820893}, "trend_line": 1.461467, "activity_lines": {"activity_5": 2.382, "activity_10": 2.180364, "activity_20": 1.990542, "activity_30": 1.742114}, "trend_signal": 1, "fair_value": 3.286796, "relative_strength": 106.994128, "rate_of_change": 5.161937930389368, "market_dynamics": 0.510744, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.91, "close": 3.1, "volume": 2569874}, "trend_line": 1.528133, "activity_lines": {"activity_5": 2.676, "activity_10": 2.363455, "activity_20": 2.122755, "activity_30": 1.847826}, "trend_signal": 1, "fair_value": 3.290642, "relative_strength": 106.205638, "rate_of_change": 4.56158093203609, "market_dynamics": 0.692045, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.82, "close": 3.15, "volume": 1951680}, "trend_line": 1.597133, "activity_lines": {"activity_5": 2.912, "activity_10": 2.542, "activity_20": 2.248998, "activity_30": 1.952462}, "trend_signal": 1, "fair_value": 3.295386, "relative_strength": 103.767041, "rate_of_change": 4.515313784860346, "market_dynamics": 0.87631, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.19, "high": 3.36, "low": 3.02, "close": 3.35, "volume": 1191010}, "trend_line": 1.675133, "activity_lines": {"activity_5": 3.13, "activity_10": 2.733091, "activity_20": 2.382773, "activity_30": 2.06555}, "trend_signal": 1, "fair_value": 3.302117, "relative_strength": 109.265965, "rate_of_change": 4.883751071451161, "market_dynamics": 1.08786, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.79, "low": 3.15, "close": 3.71, "volume": 2673168}, "trend_line": 1.7608, "activity_lines": {"activity_5": 3.38, "activity_10": 2.961636, "activity_20": 2.538484, "activity_30": 2.196832}, "trend_signal": 1, "fair_value": 3.307309, "relative_strength": 129.874337, "rate_of_change": 5.114041691017963, "market_dynamics": 1.193869, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.835, "high": 4.89, "low": 3.68, "close": 4.75, "volume": 5144437}, "trend_line": 1.885467, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.346727, "activity_20": 2.780337, "activity_30": 2.389684}, "trend_signal": 1, "fair_value": 3.319104, "relative_strength": 177.377079, "rate_of_change": 7.080134029986375, "market_dynamics": 1.426541, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.75, "high": 4.804, "low": 4.09, "close": 4.64, "volume": 2950616}, "trend_line": 2.008237, "activity_lines": {"activity_5": 4.212, "activity_10": 3.660364, "activity_20": 2.993667, "activity_30": 2.567395}, "trend_signal": 1, "fair_value": 3.330578, "relative_strength": 163.422896, "rate_of_change": 6.511384182274196, "market_dynamics": 1.644899, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.51, "high": 4.65, "low": 4.065, "close": 4.15, "volume": 6638604}, "trend_line": 2.118113, "activity_lines": {"activity_5": 4.288667, "activity_10": 3.836545, "activity_20": 3.142905, "activity_30": 2.705574}, "trend_signal": 1, "fair_value": 3.333399, "relative_strength": 128.145662, "rate_of_change": 5.471266588555052, "market_dynamics": 1.830673, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.01, "high": 4.46, "low": 3.82, "close": 3.87, "volume": 2862991}, "trend_line": 2.219333, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.920545, "activity_20": 3.253095, "activity_30": 2.818599}, "trend_signal": 1, "fair_value": 3.330899, "relative_strength": 107.589155, "rate_of_change": 4.778781868578289, "market_dynamics": 1.717058, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.52, "close": 3.77, "volume": 2023145}, "trend_line": 2.317817, "activity_lines": {"activity_5": 4.054, "activity_10": 3.952909, "activity_20": 3.344476, "activity_30": 2.918642}, "trend_signal": 1, "fair_value": 3.326796, "relative_strength": 101.223664, "rate_of_change": 4.437549479956367, "market_dynamics": 1.363517, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8, "high": 4.23, "low": 3.69, "close": 3.86, "volume": 1375245}, "trend_line": 2.41951, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.971273, "activity_20": 3.437333, "activity_30": 3.018137}, "trend_signal": 1, "fair_value": 3.323783, "relative_strength": 103.665821, "rate_of_change": 4.387447326514563, "market_dynamics": 0.971968, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.83, "high": 4.22, "low": 3.83, "close": 4.01, "volume": 1009342}, "trend_line": 2.52497, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.003091, "activity_20": 3.536952, "activity_30": 3.12075}, "trend_signal": 1, "fair_value": 3.320258, "relative_strength": 104.234511, "rate_of_change": 4.358733793206077, "market_dynamics": 0.589196, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 4.41, "low": 3.85, "close": 3.92, "volume": 1938019}, "trend_line": 2.631237, "activity_lines": {"activity_5": 3.908667, "activity_10": 4.002, "activity_20": 3.620095, "activity_30": 3.210752}, "trend_signal": 1, "fair_value": 3.320578, "relative_strength": 95.665051, "rate_of_change": 4.208644063097775, "market_dynamics": 0.343918, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 6.0, "low": 3.81, "close": 5.99, "volume": 7024036}, "trend_line": 2.805693, "activity_lines": {"activity_5": 4.61, "activity_10": 4.363273, "activity_20": 3.890476, "activity_30": 3.427446}, "trend_signal": 1, "fair_value": 3.341988, "relative_strength": 190.107646, "rate_of_change": 6.630189526827122, "market_dynamics": 0.548658, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.04, "high": 6.25, "low": 5.56, "close": 5.99, "volume": 2440682}, "trend_line": 2.972027, "activity_lines": {"activity_5": 5.17, "activity_10": 4.676545, "activity_20": 4.140952, "activity_30": 3.632885}, "trend_signal": 1, "fair_value": 3.35936, "relative_strength": 181.126257, "rate_of_change": 5.928446198497126, "market_dynamics": 0.744064, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.86, "close": 6.22, "volume": 3816033}, "trend_line": 3.14736, "activity_lines": {"activity_5": 5.658667, "activity_10": 4.990182, "activity_20": 4.393952, "activity_30": 3.842432}, "trend_signal": 1, "fair_value": 3.379809, "relative_strength": 185.267338, "rate_of_change": 5.899441694170333, "market_dynamics": 1.038424, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.19, "high": 6.8095, "low": 5.75, "close": 6.02, "volume": 2999632}, "trend_line": 3.315333, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.240727, "activity_20": 4.607429, "activity_30": 4.027763}, "trend_signal": 1, "fair_value": 3.399553, "relative_strength": 173.465157, "rate_of_change": 5.336949062071067, "market_dynamics": 1.328244, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.04, "high": 6.64, "low": 5.93, "close": 6.42, "volume": 1721028}, "trend_line": 3.477667, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.538909, "activity_20": 4.839762, "activity_30": 4.228065}, "trend_signal": 1, "fair_value": 3.421604, "relative_strength": 168.295133, "rate_of_change": 4.8964613811041, "market_dynamics": 1.244465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.39, "high": 7.6799, "low": 6.36, "close": 6.92, "volume": 2746076}, "trend_line": 3.644333, "activity_lines": {"activity_5": 6.451333, "activity_10": 5.886727, "activity_20": 5.098095, "activity_30": 4.450151}, "trend_signal": 1, "fair_value": 3.447629, "relative_strength": 165.337123, "rate_of_change": 4.792465753621615, "market_dynamics": 1.288159, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.89, "high": 7.67, "low": 6.68, "close": 7.53, "volume": 1586748}, "trend_line": 3.819333, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.29, "activity_20": 5.391238, "activity_30": 4.700839}, "trend_signal": 1, "fair_value": 3.477117, "relative_strength": 160.353528, "rate_of_change": 4.801976109208456, "market_dynamics": 1.235777, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.615, "high": 8.33, "low": 7.42, "close": 7.74, "volume": 2347753}, "trend_line": 4.001333, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.663091, "activity_20": 5.678524, "activity_30": 4.953785}, "trend_signal": 1, "fair_value": 3.507501, "relative_strength": 150.774054, "rate_of_change": 4.765229949836789, "market_dynamics": 1.332321, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.0299, "low": 6.78, "close": 6.99, "volume": 2237929}, "trend_line": 4.156, "activity_lines": {"activity_5": 7.250667, "activity_10": 6.829273, "activity_20": 5.872286, "activity_30": 5.146602}, "trend_signal": 1, "fair_value": 3.535001, "relative_strength": 115.6024, "rate_of_change": 3.865386859828959, "market_dynamics": 1.346428, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 7.37, "low": 5.9501, "close": 6.85, "volume": 3893651}, "trend_line": 4.323, "activity_lines": {"activity_5": 7.160667, "activity_10": 6.915818, "activity_20": 6.03419, "activity_30": 5.320409}, "trend_signal": 1, "fair_value": 3.562245, "relative_strength": 94.302217, "rate_of_change": 4.018286814244483, "market_dynamics": 1.341439, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.88, "high": 7.29, "low": 6.22, "close": 6.26, "volume": 2545418}, "trend_line": 4.471333, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.841818, "activity_20": 6.122286, "activity_30": 5.445376}, "trend_signal": 1, "fair_value": 3.584617, "relative_strength": 73.622398, "rate_of_change": 3.431251445755243, "market_dynamics": 1.017326, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.41, "low": 5.72, "close": 6.1, "volume": 2892370}, "trend_line": 4.610667, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.733818, "activity_20": 6.181286, "activity_30": 5.550452}, "trend_signal": 1, "fair_value": 3.606283, "relative_strength": 63.223043, "rate_of_change": 3.1161624508843504, "market_dynamics": 0.514211, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.33, "low": 5.74, "close": 5.95, "volume": 2124082}, "trend_line": 4.745, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.596545, "activity_20": 6.214619, "activity_30": 5.63686}, "trend_signal": 1, "fair_value": 3.626283, "relative_strength": 51.32013, "rate_of_change": 2.913526394337301, "market_dynamics": 0.005218, "expectation": {"probability": 50.0945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42cecc3b-3e97-4cbb-ab42-ecb7fbdd2410/", "share_image": "https://sharemaestro.com/terminal/42cecc3b-3e97-4cbb-ab42-ecb7fbdd2410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}