{"ticker": {"uuid": "42d15d74-4165-4d56-a4af-e2f56fb199bf", "symbol": "000518", "name": "Jiangsu Sihuan Bioengineering Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000518 rose 20.27%, moving from 2.91 to 3.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.94 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.50"}, {"label": "12-Week Change", "value": "20.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.94"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 4.54, "low": 3.35, "close": 3.5, "volume": 1085746294}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.296727, "activity_20": 3.087095, "activity_30": 2.942323}, "trend_signal": 1, "fair_value": 2.592564, "relative_strength": 11.937442, "rate_of_change": 1.0923657109316405, "market_dynamics": 1.428122, "expectation": {"probability": 39.741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.73, "close": 2.79, "volume": 20116746}, "trend_line": 3.166333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.853455, "activity_20": 2.955857, "activity_30": 3.047097}, "trend_signal": 0, "fair_value": 3.730513, "relative_strength": -7.390153, "rate_of_change": -0.5652675144213949, "market_dynamics": -1.330204, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.73, "close": 2.8, "volume": 24972882}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.835818, "activity_20": 2.933905, "activity_30": 3.023462}, "trend_signal": 0, "fair_value": 3.721218, "relative_strength": -5.260273, "rate_of_change": -0.621097022959997, "market_dynamics": -1.383782, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.68, "close": 2.72, "volume": 23469645}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.774, "activity_10": 2.808182, "activity_20": 2.906095, "activity_30": 2.995935}, "trend_signal": 0, "fair_value": 3.711731, "relative_strength": -8.49317, "rate_of_change": -0.5296715540602164, "market_dynamics": -1.394667, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.62, "close": 2.63, "volume": 24911846}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.769636, "activity_20": 2.871714, "activity_30": 2.963677}, "trend_signal": 0, "fair_value": 3.703462, "relative_strength": -9.622046, "rate_of_change": -0.7774121405750779, "market_dynamics": -1.385361, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.57, "close": 2.6, "volume": 23214274}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.731636, "activity_20": 2.836762, "activity_30": 2.931054}, "trend_signal": 0, "fair_value": 3.695192, "relative_strength": -14.480186, "rate_of_change": -0.9767306024760497, "market_dynamics": -1.368162, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.48, "close": 2.49, "volume": 17038526}, "trend_line": 3.037333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.679818, "activity_20": 2.794048, "activity_30": 2.89329}, "trend_signal": 0, "fair_value": 3.685513, "relative_strength": -16.06277, "rate_of_change": -1.2356385471101912, "market_dynamics": -1.359844, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.43, "close": 2.59, "volume": 29244254}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.653636, "activity_20": 2.764095, "activity_30": 2.86443}, "trend_signal": 0, "fair_value": 3.675769, "relative_strength": -12.339451, "rate_of_change": -0.9218613829962018, "market_dynamics": -1.213018, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.56, "close": 2.58, "volume": 20579405}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.629455, "activity_20": 2.736095, "activity_30": 2.836731}, "trend_signal": 0, "fair_value": 3.665321, "relative_strength": -11.498734, "rate_of_change": -0.9415043134142995, "market_dynamics": -1.122261, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.58, "close": 2.6, "volume": 18716973}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.613818, "activity_20": 2.713095, "activity_30": 2.812151}, "trend_signal": 0, "fair_value": 3.655449, "relative_strength": -12.271839, "rate_of_change": -1.095840322039584, "market_dynamics": -1.032381, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.53, "close": 2.63, "volume": 20418233}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.608727, "activity_20": 2.695714, "activity_30": 2.791613}, "trend_signal": 0, "fair_value": 3.645321, "relative_strength": -8.979919, "rate_of_change": -1.0514416112426819, "market_dynamics": -0.776799, "expectation": {"probability": 46.638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.61, "close": 2.81, "volume": 81007085}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.639091, "activity_20": 2.698048, "activity_30": 2.784688}, "trend_signal": 0, "fair_value": 3.633269, "relative_strength": -5.315933, "rate_of_change": -0.5255827840016906, "market_dynamics": -0.252467, "expectation": {"probability": 46.8036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.77, "close": 2.78, "volume": 69383001}, "trend_line": 2.889, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.663636, "activity_20": 2.698905, "activity_30": 2.776817}, "trend_signal": 0, "fair_value": 3.622692, "relative_strength": -7.439829, "rate_of_change": -0.44796691936596633, "market_dynamics": 0.319571, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.77, "high": 3.3, "low": 2.7, "close": 3.02, "volume": 225399665}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.834, "activity_10": 2.732182, "activity_20": 2.723905, "activity_30": 2.785269}, "trend_signal": 0, "fair_value": 3.612949, "relative_strength": 4.367634, "rate_of_change": -0.1384562132225685, "market_dynamics": 0.971709, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.83, "close": 2.83, "volume": 178667599}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.760727, "activity_20": 2.73081, "activity_30": 2.78172}, "trend_signal": 0, "fair_value": 3.590128, "relative_strength": 0.912399, "rate_of_change": -0.3235008665511201, "market_dynamics": 1.410377, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.72, "close": 2.78, "volume": 69188759}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.776545, "activity_20": 2.733571, "activity_30": 2.775548}, "trend_signal": 0, "fair_value": 3.568974, "relative_strength": 2.181249, "rate_of_change": -0.4520690330278123, "market_dynamics": 1.296774, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.74, "close": 2.78, "volume": 69022842}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.789091, "activity_20": 2.737095, "activity_30": 2.770215}, "trend_signal": 0, "fair_value": 3.551346, "relative_strength": -1.183965, "rate_of_change": -0.4541219778618994, "market_dynamics": 1.166269, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.68, "close": 2.69, "volume": 41109807}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.78, "activity_20": 2.732619, "activity_30": 2.759914}, "trend_signal": 0, "fair_value": 3.534295, "relative_strength": -2.758222, "rate_of_change": -0.5965609315053424, "market_dynamics": 0.868253, "expectation": {"probability": 44.5514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.67, "close": 2.86, "volume": 62255307}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.8, "activity_20": 2.744857, "activity_30": 2.761677}, "trend_signal": 0, "fair_value": 3.519103, "relative_strength": 4.652631, "rate_of_change": -0.43542004760883024, "market_dynamics": 0.755932, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.77, "close": 2.81, "volume": 48752931}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.805818, "activity_20": 2.752286, "activity_30": 2.761011}, "trend_signal": 0, "fair_value": 3.504744, "relative_strength": 2.374049, "rate_of_change": -0.43728878823884876, "market_dynamics": 0.740596, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.79, "close": 2.86, "volume": 40146576}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.816909, "activity_20": 2.76481, "activity_30": 2.764366}, "trend_signal": 0, "fair_value": 3.492756, "relative_strength": 4.785624, "rate_of_change": -0.36798433048431994, "market_dynamics": 0.773823, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.73, "close": 2.91, "volume": 74925715}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.832909, "activity_20": 2.781714, "activity_30": 2.771613}, "trend_signal": 0, "fair_value": 3.481026, "relative_strength": 6.880639, "rate_of_change": -0.2264029278681231, "market_dynamics": 0.949869, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.66, "close": 2.66, "volume": 47063714}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.801636, "activity_20": 2.774238, "activity_30": 2.76314}, "trend_signal": 0, "fair_value": 3.465962, "relative_strength": 2.777491, "rate_of_change": -0.4657273066309144, "market_dynamics": 0.713148, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.6, "close": 2.94, "volume": 60759097}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.823455, "activity_20": 2.794095, "activity_30": 2.77357}, "trend_signal": 0, "fair_value": 3.454551, "relative_strength": 11.253674, "rate_of_change": -0.09595682015079032, "market_dynamics": 0.755041, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.92, "close": 3.03, "volume": 113947176}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.863091, "activity_20": 2.821476, "activity_30": 2.789978}, "trend_signal": 1, "fair_value": 3.4425, "relative_strength": 13.717099, "rate_of_change": 0.08405186933447494, "market_dynamics": 0.879648, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.04, "high": 3.12, "low": 3.0, "close": 3.03, "volume": 65906122}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.899091, "activity_20": 2.846952, "activity_30": 2.806237}, "trend_signal": 1, "fair_value": 3.429103, "relative_strength": 12.343774, "rate_of_change": 0.10799136069114879, "market_dynamics": 0.872945, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.03, "high": 3.09, "low": 3.0, "close": 3.08, "volume": 44388236}, "trend_line": 2.787, "activity_lines": {"activity_5": 3.01, "activity_10": 2.939636, "activity_20": 2.875143, "activity_30": 2.825527}, "trend_signal": 1, "fair_value": 3.417564, "relative_strength": 14.11716, "rate_of_change": 0.2157497303128293, "market_dynamics": 1.142933, "expectation": {"probability": 40.4023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.08, "high": 4.15, "low": 3.07, "close": 4.15, "volume": 103226993}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.169273, "activity_20": 3.002429, "activity_30": 2.913462}, "trend_signal": 1, "fair_value": 3.414295, "relative_strength": 54.778085, "rate_of_change": 1.6146393972012891, "market_dynamics": 1.319447, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.57, "high": 4.57, "low": 3.44, "close": 3.63, "volume": 794636910}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.277818, "activity_20": 3.072762, "activity_30": 2.964946}, "trend_signal": 1, "fair_value": 3.407692, "relative_strength": 36.570925, "rate_of_change": 0.9180790960452064, "market_dynamics": 1.380664, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.56, "high": 4.0, "low": 3.46, "close": 3.47, "volume": 577758183}, "trend_line": 2.877667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.343273, "activity_20": 3.122857, "activity_30": 3.00443}, "trend_signal": 1, "fair_value": 3.399808, "relative_strength": 32.375602, "rate_of_change": 0.6881385584324737, "market_dynamics": 1.470329, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.44, "close": 3.47, "volume": 246118222}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.396727, "activity_20": 3.16881, "activity_30": 3.042645}, "trend_signal": 1, "fair_value": 3.392179, "relative_strength": 34.151557, "rate_of_change": 0.7992585660536707, "market_dynamics": 1.472584, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.29, "close": 3.34, "volume": 146478174}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.415455, "activity_20": 3.198381, "activity_30": 3.070989}, "trend_signal": 1, "fair_value": 3.383782, "relative_strength": 30.956975, "rate_of_change": 0.6320270475721672, "market_dynamics": 1.247545, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.09, "close": 3.32, "volume": 127857855}, "trend_line": 2.936333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.422727, "activity_20": 3.223524, "activity_30": 3.09686}, "trend_signal": 1, "fair_value": 3.374423, "relative_strength": 25.73467, "rate_of_change": 0.5937992463172258, "market_dynamics": 0.956601, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.22, "close": 3.24, "volume": 132946871}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.403455, "activity_20": 3.238476, "activity_30": 3.116452}, "trend_signal": 1, "fair_value": 3.364679, "relative_strength": 27.721341, "rate_of_change": 0.5903281405753353, "market_dynamics": 0.640524, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.15, "close": 3.2, "volume": 92355888}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.371455, "activity_20": 3.248571, "activity_30": 3.132344}, "trend_signal": 1, "fair_value": 3.352628, "relative_strength": 27.232298, "rate_of_change": 0.6432681815519532, "market_dynamics": 0.338133, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.0, "close": 3.05, "volume": 74900511}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.309091, "activity_20": 3.242619, "activity_30": 3.137333}, "trend_signal": 1, "fair_value": 3.338974, "relative_strength": 23.553555, "rate_of_change": 0.5045973867910575, "market_dynamics": 0.008201, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.79, "close": 3.05, "volume": 97001108}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.246364, "activity_20": 3.235381, "activity_30": 3.141355}, "trend_signal": 1, "fair_value": 3.325705, "relative_strength": 23.226611, "rate_of_change": 0.6247684229869015, "market_dynamics": -0.23514, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.35, "close": 2.45, "volume": 89411692}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.075091, "activity_20": 3.169714, "activity_30": 3.105462}, "trend_signal": 0, "fair_value": 3.306282, "relative_strength": 7.37815, "rate_of_change": -0.15520569411307, "market_dynamics": -0.605816, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.46, "low": 1.72, "close": 1.94, "volume": 191798075}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.842, "activity_20": 3.056619, "activity_30": 3.036968}, "trend_signal": 0, "fair_value": 3.290385, "relative_strength": -22.119017, "rate_of_change": -0.7107383996959011, "market_dynamics": -0.913088, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.53, "low": 1.92, "close": 2.53, "volume": 191284120}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.746909, "activity_20": 3.004095, "activity_30": 3.007914}, "trend_signal": 0, "fair_value": 3.277051, "relative_strength": -1.299204, "rate_of_change": -0.07827984322556227, "market_dynamics": -1.01855, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.51, "high": 2.76, "low": 2.3, "close": 2.43, "volume": 334943637}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.650727, "activity_20": 2.943381, "activity_30": 2.972559}, "trend_signal": 0, "fair_value": 3.266474, "relative_strength": -8.758621, "rate_of_change": -0.22387508394896574, "market_dynamics": -1.109531, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.34, "close": 2.36, "volume": 122925263}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.560727, "activity_20": 2.878048, "activity_30": 2.933118}, "trend_signal": 0, "fair_value": 3.255321, "relative_strength": -10.656717, "rate_of_change": -0.5048239291927268, "market_dynamics": -1.0905, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.37, "high": 2.72, "low": 2.37, "close": 2.72, "volume": 209397239}, "trend_line": 2.954333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.554, "activity_20": 2.849619, "activity_30": 2.917871}, "trend_signal": 0, "fair_value": 3.245769, "relative_strength": 0.255472, "rate_of_change": -0.06765137756808112, "market_dynamics": -0.944675, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.6, "close": 2.63, "volume": 317295364}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.541818, "activity_20": 2.812333, "activity_30": 2.896946}, "trend_signal": 0, "fair_value": 3.234744, "relative_strength": -2.610288, "rate_of_change": -0.4400316416598908, "market_dynamics": -0.777205, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.48, "close": 2.63, "volume": 188974229}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.540727, "activity_20": 2.776524, "activity_30": 2.87686}, "trend_signal": 0, "fair_value": 3.224808, "relative_strength": -0.966854, "rate_of_change": -0.2266319386482272, "market_dynamics": -0.708117, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.52, "close": 2.53, "volume": 69906906}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.531818, "activity_20": 2.733095, "activity_30": 2.850753}, "trend_signal": 0, "fair_value": 3.213782, "relative_strength": -6.203896, "rate_of_change": -0.2839845202198431, "market_dynamics": -0.627803, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.3, "close": 2.31, "volume": 87538492}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.492364, "activity_20": 2.671095, "activity_30": 2.810989}, "trend_signal": 0, "fair_value": 3.202051, "relative_strength": -11.409852, "rate_of_change": -0.535345772336913, "market_dynamics": -0.6915, "expectation": {"probability": 43.0026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.0, "close": 2.07, "volume": 92819795}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.338, "activity_10": 2.422727, "activity_20": 2.589905, "activity_30": 2.756753}, "trend_signal": 0, "fair_value": 3.18859, "relative_strength": -20.930742, "rate_of_change": -0.7100434367792671, "market_dynamics": -0.91057, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.01, "close": 2.14, "volume": 51514711}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.24, "activity_10": 2.372727, "activity_20": 2.525286, "activity_30": 2.708366}, "trend_signal": 0, "fair_value": 3.176218, "relative_strength": -19.742626, "rate_of_change": -0.8304498269896201, "market_dynamics": -1.040109, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.13, "high": 2.45, "low": 2.12, "close": 2.29, "volume": 63662101}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.346364, "activity_20": 2.482048, "activity_30": 2.671204}, "trend_signal": 0, "fair_value": 3.165962, "relative_strength": -15.188019, "rate_of_change": -0.6047801814375529, "market_dynamics": -1.000243, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.32, "high": 3.08, "low": 2.26, "close": 2.8, "volume": 354535751}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.402, "activity_10": 2.417091, "activity_20": 2.493, "activity_30": 2.668065}, "trend_signal": 0, "fair_value": 3.158205, "relative_strength": 1.91127, "rate_of_change": -0.07020827636223469, "market_dynamics": -0.540885, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.42, "close": 2.45, "volume": 239391374}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.417455, "activity_20": 2.47381, "activity_30": 2.642473}, "trend_signal": 0, "fair_value": 3.148397, "relative_strength": -10.595265, "rate_of_change": -0.5386650423108913, "market_dynamics": -0.129351, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.31, "volume": 120587181}, "trend_line": 2.819667, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.390727, "activity_20": 2.445524, "activity_30": 2.608839}, "trend_signal": 0, "fair_value": 3.137821, "relative_strength": -13.112059, "rate_of_change": -0.4120320711127922, "market_dynamics": 0.165984, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.2, "close": 2.22, "volume": 69665807}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.355091, "activity_20": 2.413476, "activity_30": 2.570151}, "trend_signal": 0, "fair_value": 3.125833, "relative_strength": -15.877463, "rate_of_change": -0.8511643396188281, "market_dynamics": 0.258927, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.99, "close": 2.11, "volume": 78760781}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.306909, "activity_20": 2.37581, "activity_30": 2.525914}, "trend_signal": 0, "fair_value": 3.114103, "relative_strength": -18.948044, "rate_of_change": -1.0969475262969366, "market_dynamics": -0.058503, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.01, "close": 2.04, "volume": 39158882}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.158, "activity_10": 2.255455, "activity_20": 2.336667, "activity_30": 2.47914}, "trend_signal": 0, "fair_value": 3.10109, "relative_strength": -21.463856, "rate_of_change": -1.193490054249545, "market_dynamics": -0.336763, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.94, "close": 2.01, "volume": 41447388}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.086, "activity_10": 2.207455, "activity_20": 2.299476, "activity_30": 2.432559}, "trend_signal": 0, "fair_value": 3.088654, "relative_strength": -20.900224, "rate_of_change": -1.305527086383606, "market_dynamics": -0.586354, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.9, "close": 1.98, "volume": 44507219}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.159455, "activity_20": 2.264381, "activity_30": 2.386344}, "trend_signal": 0, "fair_value": 3.07609, "relative_strength": -20.14362, "rate_of_change": -2.6826434272027964, "market_dynamics": -0.722325, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.09, "low": 1.95, "close": 2.04, "volume": 45304365}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.124, "activity_20": 2.237238, "activity_30": 2.348667}, "trend_signal": 0, "fair_value": 3.063846, "relative_strength": -16.328843, "rate_of_change": -2.0198170731707292, "market_dynamics": -0.781673, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.78, "close": 1.91, "volume": 93184263}, "trend_line": 2.519, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.066727, "activity_20": 2.197238, "activity_30": 2.306022}, "trend_signal": 0, "fair_value": 3.05141, "relative_strength": -22.962199, "rate_of_change": -2.0225593154414643, "market_dynamics": -0.78517, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.82, "close": 1.89, "volume": 40091254}, "trend_line": 2.466333, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.012727, "activity_20": 2.158286, "activity_30": 2.265441}, "trend_signal": 0, "fair_value": 3.039744, "relative_strength": -24.061085, "rate_of_change": -2.0907899960301712, "market_dynamics": -0.747661, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.81, "close": 1.86, "volume": 27387100}, "trend_line": 2.417, "activity_lines": {"activity_5": 1.91, "activity_10": 1.969818, "activity_20": 2.119048, "activity_30": 2.226323}, "trend_signal": 0, "fair_value": 3.027885, "relative_strength": -22.508384, "rate_of_change": -2.000257061799858, "market_dynamics": -0.721169, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.86, "high": 2.34, "low": 1.85, "close": 2.34, "volume": 159969489}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.024909, "activity_20": 2.127905, "activity_30": 2.221355}, "trend_signal": 0, "fair_value": 3.019423, "relative_strength": -2.21734, "rate_of_change": -1.351551510136533, "market_dynamics": -0.350564, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.04, "close": 2.05, "volume": 355822809}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.026727, "activity_20": 2.110952, "activity_30": 2.199785}, "trend_signal": 0, "fair_value": 3.010321, "relative_strength": -12.650797, "rate_of_change": -1.6636099068376768, "market_dynamics": -0.050327, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.34, "low": 2.06, "close": 2.16, "volume": 273833784}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.051636, "activity_20": 2.107238, "activity_30": 2.187871}, "trend_signal": 0, "fair_value": 3.002244, "relative_strength": -7.552584, "rate_of_change": -1.478546846950965, "market_dynamics": 0.275743, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.92, "close": 1.93, "volume": 112434179}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.033818, "activity_20": 2.083857, "activity_30": 2.163355}, "trend_signal": 0, "fair_value": 2.992821, "relative_strength": -15.448065, "rate_of_change": -1.616147186147179, "market_dynamics": 0.441506, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.89, "close": 2.01, "volume": 83713067}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.046, "activity_10": 2.032545, "activity_20": 2.070952, "activity_30": 2.146409}, "trend_signal": 0, "fair_value": 2.983782, "relative_strength": -13.522319, "rate_of_change": -1.5253884533017914, "market_dynamics": 0.30469, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.97, "close": 2.01, "volume": 150319854}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.031273, "activity_20": 2.059476, "activity_30": 2.131699}, "trend_signal": 0, "fair_value": 2.974615, "relative_strength": -11.039578, "rate_of_change": -0.6553619302949154, "market_dynamics": 0.312771, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.02, "volume": 105277100}, "trend_line": 2.226, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.031273, "activity_20": 2.049238, "activity_30": 2.118581}, "trend_signal": 0, "fair_value": 2.965833, "relative_strength": -8.868522, "rate_of_change": 0.11995504047302843, "market_dynamics": 0.330189, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.93, "close": 1.97, "volume": 49302998}, "trend_line": 2.207333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.022545, "activity_20": 2.03481, "activity_30": 2.102065}, "trend_signal": 0, "fair_value": 2.9575, "relative_strength": -12.02465, "rate_of_change": -0.8385893980233499, "market_dynamics": 0.451744, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.98, "high": 2.26, "low": 1.97, "close": 2.21, "volume": 152737402}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.068, "activity_10": 2.056364, "activity_20": 2.044762, "activity_30": 2.102237}, "trend_signal": 0, "fair_value": 2.950641, "relative_strength": -15.950951, "rate_of_change": -0.3322108626111254, "market_dynamics": 0.701512, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.22, "close": 2.4, "volume": 72915732}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.118909, "activity_20": 2.075619, "activity_30": 2.11514}, "trend_signal": 0, "fair_value": 2.944551, "relative_strength": -17.245225, "rate_of_change": 0.06059090909090029, "market_dynamics": 0.886004, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.17, "close": 2.2, "volume": 181680998}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.135273, "activity_20": 2.087667, "activity_30": 2.115054}, "trend_signal": 0, "fair_value": 2.937051, "relative_strength": -20.247357, "rate_of_change": -0.7873865516938974, "market_dynamics": 1.020918, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.21, "high": 2.36, "low": 2.17, "close": 2.3, "volume": 122676748}, "trend_line": 2.173, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.172364, "activity_20": 2.109762, "activity_30": 2.122538}, "trend_signal": 0, "fair_value": 2.930256, "relative_strength": -18.630359, "rate_of_change": -0.5036630036630092, "market_dynamics": 1.241341, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.8, "low": 2.18, "close": 2.68, "volume": 348555301}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.414, "activity_10": 2.274, "activity_20": 2.167667, "activity_30": 2.155247}, "trend_signal": 0, "fair_value": 2.925897, "relative_strength": -7.3603, "rate_of_change": 0.07671421997238209, "market_dynamics": 1.384748, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 3.05, "low": 2.49, "close": 2.62, "volume": 472949947}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.355273, "activity_20": 2.217143, "activity_30": 2.183978}, "trend_signal": 1, "fair_value": 2.921987, "relative_strength": -7.682849, "rate_of_change": 0.13795215543345782, "market_dynamics": 1.518722, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.62, "high": 3.4, "low": 2.62, "close": 3.4, "volume": 538251451}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.565818, "activity_20": 2.338143, "activity_30": 2.262839}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": 12.243988, "rate_of_change": 1.668436909775459, "market_dynamics": 1.688634, "expectation": {"probability": 35.95, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.54, "low": 2.96, "close": 3.01, "volume": 612842817}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.680182, "activity_20": 2.415381, "activity_30": 2.314194}, "trend_signal": 1, "fair_value": 2.921346, "relative_strength": 3.357462, "rate_of_change": 1.415221318879858, "market_dynamics": 1.823579, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.99, "high": 3.54, "low": 2.88, "close": 3.37, "volume": 367316493}, "trend_line": 2.286333, "activity_lines": {"activity_5": 3.134, "activity_10": 2.841818, "activity_20": 2.522, "activity_30": 2.386753}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": 19.038386, "rate_of_change": 1.826009772269856, "market_dynamics": 1.785034, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.37, "high": 3.79, "low": 3.37, "close": 3.71, "volume": 509652307}, "trend_line": 2.333667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.040727, "activity_20": 2.654667, "activity_30": 2.478602}, "trend_signal": 1, "fair_value": 2.926538, "relative_strength": 29.574712, "rate_of_change": 2.0703020951016415, "market_dynamics": 1.783939, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.64, "high": 3.99, "low": 3.4, "close": 3.42, "volume": 487279258}, "trend_line": 2.354333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.155273, "activity_20": 2.751143, "activity_30": 2.548688}, "trend_signal": 1, "fair_value": 2.928077, "relative_strength": 17.933097, "rate_of_change": 0.8855590793373626, "market_dynamics": 1.767146, "expectation": {"probability": 37.1477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.22, "high": 3.83, "low": 3.22, "close": 3.42, "volume": 566909192}, "trend_line": 2.386667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.247818, "activity_20": 2.840333, "activity_30": 2.617441}, "trend_signal": 1, "fair_value": 2.929487, "relative_strength": 19.169653, "rate_of_change": 1.373382609851711, "market_dynamics": 1.7758, "expectation": {"probability": 35.0343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.13, "close": 3.38, "volume": 207908395}, "trend_line": 2.422333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.314545, "activity_20": 2.918286, "activity_30": 2.681527}, "trend_signal": 1, "fair_value": 2.930641, "relative_strength": 18.95718, "rate_of_change": 1.4943852661473083, "market_dynamics": 1.632071, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.38, "low": 2.7, "close": 2.77, "volume": 407178785}, "trend_line": 2.440667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.248909, "activity_20": 2.93319, "activity_30": 2.703957}, "trend_signal": 1, "fair_value": 2.927885, "relative_strength": -1.910152, "rate_of_change": 0.7568736420632444, "market_dynamics": 1.242768, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.38, "close": 2.4, "volume": 134140283}, "trend_line": 2.450333, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.107455, "activity_20": 2.909429, "activity_30": 2.701333}, "trend_signal": 1, "fair_value": 2.922179, "relative_strength": -7.751312, "rate_of_change": 0.39603927942649175, "market_dynamics": 0.630631, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.44, "high": 2.77, "low": 2.44, "close": 2.46, "volume": 240360417}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.982, "activity_20": 2.890238, "activity_30": 2.701957}, "trend_signal": 1, "fair_value": 2.917179, "relative_strength": -3.734088, "rate_of_change": 0.5713509143451029, "market_dynamics": -0.010058, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.36, "close": 2.59, "volume": 119535743}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.883091, "activity_20": 2.880905, "activity_30": 2.710065}, "trend_signal": 1, "fair_value": 2.912628, "relative_strength": -1.559703, "rate_of_change": 0.7845530616195208, "market_dynamics": -0.470445, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.26, "close": 2.36, "volume": 121415493}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.474, "activity_10": 2.757091, "activity_20": 2.846905, "activity_30": 2.702086}, "trend_signal": 0, "fair_value": 2.905128, "relative_strength": -10.665008, "rate_of_change": 0.5099717474202397, "market_dynamics": -0.776682, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.33, "close": 2.35, "volume": 14618178}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.641091, "activity_20": 2.810286, "activity_30": 2.692645}, "trend_signal": 0, "fair_value": 2.896923, "relative_strength": -9.05135, "rate_of_change": 0.41396720709938495, "market_dynamics": -0.865825, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.35, "close": 2.53, "volume": 72178590}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.576364, "activity_20": 2.789238, "activity_30": 2.694151}, "trend_signal": 0, "fair_value": 2.890513, "relative_strength": -5.50927, "rate_of_change": 0.8244413797285339, "market_dynamics": -0.898043, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.52, "close": 2.57, "volume": 124798750}, "trend_line": 2.55, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.540364, "activity_20": 2.769333, "activity_30": 2.696903}, "trend_signal": 0, "fair_value": 2.880192, "relative_strength": -5.701328, "rate_of_change": 0.8968742939691672, "market_dynamics": -0.940621, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.5, "close": 2.53, "volume": 112530622}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.512545, "activity_20": 2.743905, "activity_30": 2.695613}, "trend_signal": 0, "fair_value": 2.874103, "relative_strength": -8.874987, "rate_of_change": 0.8758039215686337, "market_dynamics": -0.906666, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.38, "close": 2.38, "volume": 97214748}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.476, "activity_10": 2.473636, "activity_20": 2.703571, "activity_30": 2.683204}, "trend_signal": 0, "fair_value": 2.867885, "relative_strength": -10.981334, "rate_of_change": 0.05185953762595848, "market_dynamics": -0.888757, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.1, "close": 2.16, "volume": 189702698}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.412909, "activity_20": 2.641429, "activity_30": 2.656516}, "trend_signal": 0, "fair_value": 2.860641, "relative_strength": -20.622814, "rate_of_change": 0.1424426703221492, "market_dynamics": -0.92009, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.17, "close": 2.32, "volume": 160800079}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.392364, "activity_20": 2.59519, "activity_30": 2.639914}, "trend_signal": 0, "fair_value": 2.854359, "relative_strength": -15.323261, "rate_of_change": 0.20695812298992602, "market_dynamics": -0.911601, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.29, "close": 2.33, "volume": 97895093}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.375091, "activity_20": 2.551619, "activity_30": 2.623613}, "trend_signal": 0, "fair_value": 2.847372, "relative_strength": -12.259826, "rate_of_change": 0.5162492880421774, "market_dynamics": -0.945873, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.21, "close": 2.49, "volume": 154527223}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.362, "activity_10": 2.389273, "activity_20": 2.524667, "activity_30": 2.616774}, "trend_signal": 0, "fair_value": 2.840833, "relative_strength": -5.195311, "rate_of_change": 0.6163328197226507, "market_dynamics": -0.83633, "expectation": {"probability": 43.5408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.45, "high": 2.88, "low": 2.37, "close": 2.6, "volume": 389545570}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.425273, "activity_20": 2.512524, "activity_30": 2.616}, "trend_signal": 0, "fair_value": 2.834808, "relative_strength": 1.412287, "rate_of_change": 0.7529479326186869, "market_dynamics": -0.462493, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.34, "high": 2.35, "low": 1.92, "close": 2.24, "volume": 237504634}, "trend_line": 2.639, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.391455, "activity_20": 2.468048, "activity_30": 2.590731}, "trend_signal": 0, "fair_value": 2.82641, "relative_strength": -7.747624, "rate_of_change": 0.278644676549107, "market_dynamics": -0.302257, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.1, "close": 2.14, "volume": 112509363}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.318, "activity_10": 2.341455, "activity_20": 2.419429, "activity_30": 2.558538}, "trend_signal": 0, "fair_value": 2.816859, "relative_strength": -11.360727, "rate_of_change": 0.21474043198182308, "market_dynamics": -0.235566, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.05, "close": 2.05, "volume": 92841099}, "trend_line": 2.639333, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.282182, "activity_20": 2.369714, "activity_30": 2.520172}, "trend_signal": 0, "fair_value": 2.807756, "relative_strength": -16.121104, "rate_of_change": -0.20168890828221286, "market_dynamics": -0.338425, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.91, "close": 1.91, "volume": 17882780}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.206909, "activity_20": 2.31319, "activity_30": 2.473118}, "trend_signal": 0, "fair_value": 2.797885, "relative_strength": -21.431741, "rate_of_change": -0.6188305909106555, "market_dynamics": -0.758678, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.72, "close": 1.92, "volume": 195677684}, "trend_line": 2.613667, "activity_lines": {"activity_5": 1.994, "activity_10": 2.144727, "activity_20": 2.26481, "activity_30": 2.427763}, "trend_signal": 0, "fair_value": 2.787115, "relative_strength": -22.192859, "rate_of_change": -0.35581395348838185, "market_dynamics": -0.91138, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.85, "close": 2.03, "volume": 191998840}, "trend_line": 2.604667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.110909, "activity_20": 2.233857, "activity_30": 2.390108}, "trend_signal": 0, "fair_value": 2.777628, "relative_strength": -17.818419, "rate_of_change": -0.34434378977887764, "market_dynamics": -0.915208, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.06, "close": 2.08, "volume": 96534102}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.088545, "activity_20": 2.21119, "activity_30": 2.356258}, "trend_signal": 0, "fair_value": 2.772115, "relative_strength": -15.134242, "rate_of_change": -0.7678524740398683, "market_dynamics": -0.871732, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.07, "close": 2.11, "volume": 61376704}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.076, "activity_20": 2.192905, "activity_30": 2.325634}, "trend_signal": 0, "fair_value": 2.766859, "relative_strength": -12.936931, "rate_of_change": -0.6577249603140328, "market_dynamics": -0.73533, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.3, "volume": 110796705}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.144, "activity_10": 2.102, "activity_20": 2.194381, "activity_30": 2.308366}, "trend_signal": 0, "fair_value": 2.760577, "relative_strength": -6.414629, "rate_of_change": -1.4280278556370434, "market_dynamics": -0.49573, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.27, "close": 2.56, "volume": 211345319}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.178727, "activity_20": 2.222, "activity_30": 2.310237}, "trend_signal": 0, "fair_value": 2.75641, "relative_strength": 4.528314, "rate_of_change": -0.5926511260371444, "market_dynamics": -0.04452, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.59, "high": 2.81, "low": 2.58, "close": 2.67, "volume": 116267700}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.276182, "activity_20": 2.259143, "activity_30": 2.320172}, "trend_signal": 0, "fair_value": 2.753526, "relative_strength": 9.901317, "rate_of_change": -0.9273847376788572, "market_dynamics": 0.404943, "expectation": {"probability": 43.1543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.5, "close": 2.59, "volume": 74031132}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.351273, "activity_20": 2.287143, "activity_30": 2.326452}, "trend_signal": 0, "fair_value": 2.750256, "relative_strength": 2.56211, "rate_of_change": -1.4977532097147344, "market_dynamics": 0.769594, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.45, "close": 2.59, "volume": 73938735}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.418182, "activity_20": 2.314857, "activity_30": 2.33514}, "trend_signal": 0, "fair_value": 2.746923, "relative_strength": 1.196459, "rate_of_change": -1.126771806512598, "market_dynamics": 0.920584, "expectation": {"probability": 38.6277, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.38, "close": 2.42, "volume": 65493837}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.444364, "activity_20": 2.326286, "activity_30": 2.334645}, "trend_signal": 0, "fair_value": 2.742628, "relative_strength": -7.17906, "rate_of_change": -1.3730878246481075, "market_dynamics": 0.701685, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.33, "close": 2.39, "volume": 65057223}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.455818, "activity_20": 2.335381, "activity_30": 2.334366}, "trend_signal": 0, "fair_value": 2.737756, "relative_strength": -10.206135, "rate_of_change": -1.3782544032095752, "market_dynamics": 0.570948, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.24, "close": 2.3, "volume": 65044927}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.406, "activity_10": 2.442364, "activity_20": 2.335857, "activity_30": 2.330409}, "trend_signal": 0, "fair_value": 2.732051, "relative_strength": -15.48576, "rate_of_change": -0.6634388288310017, "market_dynamics": 0.456248, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.21, "close": 2.23, "volume": 47955582}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.33, "activity_10": 2.411273, "activity_20": 2.329, "activity_30": 2.322946}, "trend_signal": 0, "fair_value": 2.725513, "relative_strength": -16.272666, "rate_of_change": -0.24159439511236294, "market_dynamics": 0.323166, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.21, "close": 2.34, "volume": 56763776}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.397455, "activity_20": 2.333048, "activity_30": 2.322946}, "trend_signal": 0, "fair_value": 2.720641, "relative_strength": -12.992434, "rate_of_change": -0.17094017094017108, "market_dynamics": 0.371815, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.25, "close": 2.28, "volume": 47922905}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.368545, "activity_20": 2.331333, "activity_30": 2.319333}, "trend_signal": 0, "fair_value": 2.715192, "relative_strength": -18.503639, "rate_of_change": -0.4423373287671106, "market_dynamics": 0.297712, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.23, "close": 2.39, "volume": 83143812}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.36, "activity_20": 2.341095, "activity_30": 2.323484}, "trend_signal": 0, "fair_value": 2.710385, "relative_strength": -18.044644, "rate_of_change": 0.042998417228257084, "market_dynamics": 0.331954, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.29, "close": 2.31, "volume": 128597469}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.34, "activity_20": 2.344238, "activity_30": 2.322409}, "trend_signal": 0, "fair_value": 2.705705, "relative_strength": -23.735311, "rate_of_change": -0.05733523533878919, "market_dynamics": 0.372529, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.26, "close": 2.39, "volume": 85124604}, "trend_line": 2.320667, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.341091, "activity_20": 2.354667, "activity_30": 2.326581}, "trend_signal": 1, "fair_value": 2.700897, "relative_strength": -20.062602, "rate_of_change": -0.20065943243399034, "market_dynamics": 0.304089, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.32, "close": 2.35, "volume": 59430465}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.338545, "activity_20": 2.360095, "activity_30": 2.328473}, "trend_signal": 1, "fair_value": 2.696154, "relative_strength": -22.985107, "rate_of_change": -0.3160298310787256, "market_dynamics": 0.156018, "expectation": {"probability": 34.5727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.28, "close": 2.3, "volume": 55596260}, "trend_line": 2.305667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.331273, "activity_20": 2.359333, "activity_30": 2.327613}, "trend_signal": 1, "fair_value": 2.69141, "relative_strength": -25.054807, "rate_of_change": -0.3313833330523513, "market_dynamics": -0.145276, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.22, "close": 2.28, "volume": 36081774}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.322545, "activity_20": 2.35481, "activity_30": 2.325957}, "trend_signal": 1, "fair_value": 2.686218, "relative_strength": -26.122469, "rate_of_change": -0.14460023932337887, "market_dynamics": -0.444717, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.24, "close": 2.28, "volume": 11471100}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.315818, "activity_20": 2.348571, "activity_30": 2.324516}, "trend_signal": 0, "fair_value": 2.680897, "relative_strength": -27.502351, "rate_of_change": 0.17373681391875126, "market_dynamics": -0.697056, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.28, "close": 2.37, "volume": 50423866}, "trend_line": 2.308, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.325818, "activity_20": 2.349714, "activity_30": 2.328624}, "trend_signal": 1, "fair_value": 2.676859, "relative_strength": -23.414123, "rate_of_change": 0.07227924154924129, "market_dynamics": -0.660747, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.31, "close": 2.41, "volume": 68292420}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.340545, "activity_20": 2.353286, "activity_30": 2.335204}, "trend_signal": 1, "fair_value": 2.673526, "relative_strength": -17.811857, "rate_of_change": 0.11555459272097907, "market_dynamics": -0.397394, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.4, "close": 2.6, "volume": 83644156}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.388545, "activity_20": 2.373524, "activity_30": 2.353871}, "trend_signal": 1, "fair_value": 2.671026, "relative_strength": -14.935756, "rate_of_change": 0.15865548778772307, "market_dynamics": 0.076776, "expectation": {"probability": 40.0317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.44, "close": 2.46, "volume": 76505801}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.405273, "activity_20": 2.379, "activity_30": 2.363269}, "trend_signal": 1, "fair_value": 2.665449, "relative_strength": -19.60335, "rate_of_change": -0.20161316457051934, "market_dynamics": 0.502159, "expectation": {"probability": 34.5173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.47, "close": 2.54, "volume": 58181307}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.435273, "activity_20": 2.392571, "activity_30": 2.378129}, "trend_signal": 1, "fair_value": 2.66, "relative_strength": -16.339137, "rate_of_change": 0.4329628470251247, "market_dynamics": 0.824399, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.5, "close": 2.62, "volume": 65075421}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.475636, "activity_20": 2.414381, "activity_30": 2.397505}, "trend_signal": 1, "fair_value": 2.656154, "relative_strength": -11.86441, "rate_of_change": 0.6897541759226654, "market_dynamics": 1.053176, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.44, "close": 2.45, "volume": 75051155}, "trend_line": 2.349, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.480909, "activity_20": 2.419857, "activity_30": 2.404882}, "trend_signal": 1, "fair_value": 2.650321, "relative_strength": -12.169772, "rate_of_change": 0.570843360804441, "market_dynamics": 0.996512, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.45, "close": 2.55, "volume": 43134962}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.502545, "activity_20": 2.435524, "activity_30": 2.417849}, "trend_signal": 1, "fair_value": 2.644167, "relative_strength": -10.540219, "rate_of_change": 0.908173690932304, "market_dynamics": 0.959921, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.47, "close": 2.54, "volume": 41379690}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.517818, "activity_20": 2.449619, "activity_30": 2.428796}, "trend_signal": 1, "fair_value": 2.637179, "relative_strength": -11.035595, "rate_of_change": 0.8719028085927163, "market_dynamics": 0.866387, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.42, "close": 2.44, "volume": 43528634}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.502, "activity_10": 2.510182, "activity_20": 2.453476, "activity_30": 2.431957}, "trend_signal": 1, "fair_value": 2.630833, "relative_strength": -14.224368, "rate_of_change": 0.5716018402342063, "market_dynamics": 0.60444, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.33, "close": 2.42, "volume": 35169604}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.496, "activity_20": 2.454762, "activity_30": 2.432946}, "trend_signal": 1, "fair_value": 2.624359, "relative_strength": -13.124707, "rate_of_change": 0.4712918670235853, "market_dynamics": 0.392728, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.37, "close": 2.44, "volume": 34932243}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.484545, "activity_20": 2.457048, "activity_30": 2.434495}, "trend_signal": 1, "fair_value": 2.617051, "relative_strength": -14.769968, "rate_of_change": 0.4552980132450381, "market_dynamics": 0.212337, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.38, "close": 2.41, "volume": 14050135}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.467091, "activity_20": 2.456, "activity_30": 2.433398}, "trend_signal": 1, "fair_value": 2.609679, "relative_strength": -14.826456, "rate_of_change": 0.1510918829831103, "market_dynamics": -0.04535, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.38, "close": 2.47, "volume": 34820651}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.464, "activity_20": 2.460048, "activity_30": 2.435935}, "trend_signal": 1, "fair_value": 2.604551, "relative_strength": -15.795401, "rate_of_change": -0.12342291231172817, "market_dynamics": -0.152949, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.43, "close": 2.51, "volume": 55225534}, "trend_line": 2.422333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.468, "activity_20": 2.467524, "activity_30": 2.441247}, "trend_signal": 1, "fair_value": 2.600321, "relative_strength": -14.771691, "rate_of_change": -0.2197171193578011, "market_dynamics": -0.141318, "expectation": {"probability": 41.4612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.51, "high": 2.78, "low": 2.49, "close": 2.74, "volume": 74608553}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.514364, "activity_20": 2.495952, "activity_30": 2.461742}, "trend_signal": 1, "fair_value": 2.597756, "relative_strength": -7.643211, "rate_of_change": 0.20641257828712622, "market_dynamics": 0.182848, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.5, "close": 2.6, "volume": 121829869}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.533091, "activity_20": 2.509381, "activity_30": 2.472882}, "trend_signal": 1, "fair_value": 2.594487, "relative_strength": -10.514912, "rate_of_change": 0.013759957945615886, "market_dynamics": 0.406635, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.54, "close": 2.61, "volume": 61238902}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.550909, "activity_20": 2.522571, "activity_30": 2.484645}, "trend_signal": 1, "fair_value": 2.590897, "relative_strength": -7.791484, "rate_of_change": 0.26086773845013106, "market_dynamics": 0.587096, "expectation": {"probability": 33.5956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.54, "close": 2.57, "volume": 43844587}, "trend_line": 2.44, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.560364, "activity_20": 2.530476, "activity_30": 2.493419}, "trend_signal": 1, "fair_value": 2.587051, "relative_strength": -9.967091, "rate_of_change": 0.24650780608051698, "market_dynamics": 0.576849, "expectation": {"probability": 37.6182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.57, "close": 2.76, "volume": 53518493}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.603818, "activity_20": 2.555095, "activity_30": 2.514065}, "trend_signal": 1, "fair_value": 2.584231, "relative_strength": -5.588441, "rate_of_change": 0.628401639344264, "market_dynamics": 0.482426, "expectation": {"probability": 34.1114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.68, "close": 2.81, "volume": 62697483}, "trend_line": 2.474667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.650545, "activity_20": 2.58219, "activity_30": 2.536946}, "trend_signal": 1, "fair_value": 2.581538, "relative_strength": -1.446563, "rate_of_change": 0.7874288334820647, "market_dynamics": 0.744934, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.75, "close": 2.91, "volume": 102411490}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.708364, "activity_20": 2.616714, "activity_30": 2.565032}, "trend_signal": 1, "fair_value": 2.579808, "relative_strength": 1.243461, "rate_of_change": 0.7677800689951287, "market_dynamics": 1.073449, "expectation": {"probability": 34.3354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.89, "close": 2.92, "volume": 115793531}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.759455, "activity_20": 2.64981, "activity_30": 2.592538}, "trend_signal": 1, "fair_value": 2.578205, "relative_strength": 4.636236, "rate_of_change": 0.8554871199723247, "market_dynamics": 1.536847, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.81, "close": 2.95, "volume": 57872898}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.806727, "activity_20": 2.684238, "activity_30": 2.620602}, "trend_signal": 1, "fair_value": 2.577244, "relative_strength": 6.561215, "rate_of_change": 0.7422266401590365, "market_dynamics": 1.683842, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.76, "close": 2.79, "volume": 50875784}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.816182, "activity_20": 2.701095, "activity_30": 2.63714}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": 4.113782, "rate_of_change": 0.6314957727278294, "market_dynamics": 1.514365, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.73, "close": 2.95, "volume": 38493556}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.849636, "activity_20": 2.732, "activity_30": 2.662968}, "trend_signal": 1, "fair_value": 2.575128, "relative_strength": 3.16706, "rate_of_change": 0.7320956030728747, "market_dynamics": 1.329211, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.94, "close": 3.03, "volume": 99888697}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.893818, "activity_20": 2.768952, "activity_30": 2.692753}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": 2.102742, "rate_of_change": 0.8825568958542452, "market_dynamics": 1.28179, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.86, "close": 2.93, "volume": 80004949}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.912, "activity_20": 2.793619, "activity_30": 2.714624}, "trend_signal": 1, "fair_value": 2.575513, "relative_strength": -1.414139, "rate_of_change": 0.8104978772674607, "market_dynamics": 1.183355, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.86, "close": 2.91, "volume": 35563689}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.920727, "activity_20": 2.814571, "activity_30": 2.733849}, "trend_signal": 1, "fair_value": 2.575577, "relative_strength": -3.038913, "rate_of_change": 0.8039816232771786, "market_dynamics": 1.08082, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.9, "close": 3.1, "volume": 45026331}, "trend_line": 2.660333, "activity_lines": {"activity_5": 2.996, "activity_10": 2.957818, "activity_20": 2.851857, "activity_30": 2.763978}, "trend_signal": 1, "fair_value": 2.5775, "relative_strength": 0.203297, "rate_of_change": 1.0380934295480462, "market_dynamics": 1.012018, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.0, "close": 3.23, "volume": 98990339}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.078, "activity_10": 3.012364, "activity_20": 2.898381, "activity_30": 2.800731}, "trend_signal": 1, "fair_value": 2.579936, "relative_strength": 4.240448, "rate_of_change": 1.0775718678827049, "market_dynamics": 1.01772, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.28, "high": 4.13, "low": 3.07, "close": 4.13, "volume": 450772254}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.222909, "activity_20": 3.026762, "activity_30": 2.893699}, "trend_signal": 1, "fair_value": 2.587949, "relative_strength": 32.144459, "rate_of_change": 2.1321309036816607, "market_dynamics": 1.204922, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 4.54, "low": 3.35, "close": 3.5, "volume": 1085746294}, "trend_line": 2.776333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.296727, "activity_20": 3.087095, "activity_30": 2.942323}, "trend_signal": 1, "fair_value": 2.592564, "relative_strength": 11.937442, "rate_of_change": 1.0923657109316405, "market_dynamics": 1.428122, "expectation": {"probability": 39.741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d15d74-4165-4d56-a4af-e2f56fb199bf/", "share_image": "https://sharemaestro.com/terminal/42d15d74-4165-4d56-a4af-e2f56fb199bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}