{"ticker": {"uuid": "42d1f793-21bd-4bd9-ba10-64fa89bb5105", "symbol": "TUA", "name": "Tuas Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUA fell 65.50%, moving from 6.00 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.35 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-65.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.35"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.005, "close": 2.07, "volume": 26211228}, "trend_line": 6.249, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.686182, "activity_20": 5.395, "activity_30": 5.814688}, "trend_signal": 0, "fair_value": 4.826122, "relative_strength": -67.353169, "rate_of_change": -2.5775556086657865, "market_dynamics": -1.001154, "expectation": {"probability": 53.3679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.765, "high": 1.925, "low": 1.765, "close": 1.875, "volume": 664494}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.697091, "activity_20": 1.58119, "activity_30": 1.505796}, "trend_signal": 1, "fair_value": 1.176721, "relative_strength": 30.196342, "rate_of_change": 1.3523131672597797, "market_dynamics": 1.658067, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.875, "high": 1.9, "low": 1.74, "close": 1.85, "volume": 7468287}, "trend_line": 1.442167, "activity_lines": {"activity_5": 1.804333, "activity_10": 1.735818, "activity_20": 1.615405, "activity_30": 1.53328}, "trend_signal": 1, "fair_value": 1.181065, "relative_strength": 25.165622, "rate_of_change": 1.2757724719101156, "market_dynamics": 1.805031, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.885, "high": 1.92, "low": 1.85, "close": 1.9, "volume": 837276}, "trend_line": 1.4605, "activity_lines": {"activity_5": 1.849667, "activity_10": 1.776818, "activity_20": 1.652357, "activity_30": 1.562817}, "trend_signal": 1, "fair_value": 1.185673, "relative_strength": 30.114618, "rate_of_change": 1.2712120024934652, "market_dynamics": 1.855988, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.87, "close": 2.09, "volume": 1175381}, "trend_line": 1.4845, "activity_lines": {"activity_5": 1.943, "activity_10": 1.844727, "activity_20": 1.704476, "activity_30": 1.60343}, "trend_signal": 1, "fair_value": 1.192981, "relative_strength": 39.625467, "rate_of_change": 1.6432728517630963, "market_dynamics": 1.834661, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.815, "close": 1.875, "volume": 1416944}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.934, "activity_10": 1.863636, "activity_20": 1.732214, "activity_30": 1.628624}, "trend_signal": 1, "fair_value": 1.199872, "relative_strength": 27.49328, "rate_of_change": 1.3809363422027594, "market_dynamics": 1.713113, "expectation": {"probability": 40.8859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.83, "close": 1.87, "volume": 716075}, "trend_line": 1.525667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.875727, "activity_20": 1.756595, "activity_30": 1.652172}, "trend_signal": 1, "fair_value": 1.207019, "relative_strength": 22.150379, "rate_of_change": 1.3732225913621405, "market_dynamics": 1.44715, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.775, "close": 1.8, "volume": 819257}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.879, "activity_10": 1.871364, "activity_20": 1.771786, "activity_30": 1.669871}, "trend_signal": 1, "fair_value": 1.213942, "relative_strength": 17.13304, "rate_of_change": 1.0050030576790228, "market_dynamics": 1.131312, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.75, "close": 1.92, "volume": 674564}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.886727, "activity_20": 1.796095, "activity_30": 1.694323}, "trend_signal": 1, "fair_value": 1.221731, "relative_strength": 23.029095, "rate_of_change": 1.276249188838423, "market_dynamics": 0.823117, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.8625, "close": 1.91, "volume": 852568}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.883, "activity_10": 1.895727, "activity_20": 1.816452, "activity_30": 1.71686}, "trend_signal": 1, "fair_value": 1.229679, "relative_strength": 23.232998, "rate_of_change": 1.388252586874712, "market_dynamics": 0.584139, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.74, "close": 1.74, "volume": 911304}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.838, "activity_10": 1.868727, "activity_20": 1.817405, "activity_30": 1.727032}, "trend_signal": 1, "fair_value": 1.236827, "relative_strength": 11.840104, "rate_of_change": 1.053318106871309, "market_dynamics": 0.1701, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.73, "high": 1.995, "low": 1.73, "close": 1.91, "volume": 818318}, "trend_line": 1.622667, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.873636, "activity_20": 1.833524, "activity_30": 1.747097}, "trend_signal": 1, "fair_value": 1.245417, "relative_strength": 25.423139, "rate_of_change": 1.4801125703564793, "market_dynamics": -0.014372, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 1.965, "low": 1.83, "close": 1.945, "volume": 527222}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.884273, "activity_20": 1.850976, "activity_30": 1.767892}, "trend_signal": 1, "fair_value": 1.254519, "relative_strength": 27.595489, "rate_of_change": 1.0681797312695593, "market_dynamics": -0.212919, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.975, "high": 2.01, "low": 1.915, "close": 1.94, "volume": 565210}, "trend_line": 1.661833, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.892273, "activity_20": 1.865714, "activity_30": 1.787247}, "trend_signal": 1, "fair_value": 1.263462, "relative_strength": 23.869806, "rate_of_change": 1.3312804878048776, "market_dynamics": -0.338696, "expectation": {"probability": 39.8673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.845, "close": 1.85, "volume": 1670010}, "trend_line": 1.681167, "activity_lines": {"activity_5": 1.893667, "activity_10": 1.883182, "activity_20": 1.86969, "activity_30": 1.799387}, "trend_signal": 1, "fair_value": 1.272083, "relative_strength": 20.002521, "rate_of_change": 1.1634141336704822, "market_dynamics": -0.305274, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.85, "high": 1.9425, "low": 1.825, "close": 1.905, "volume": 1119198}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.903, "activity_10": 1.888455, "activity_20": 1.877452, "activity_30": 1.813828}, "trend_signal": 1, "fair_value": 1.28109, "relative_strength": 21.150996, "rate_of_change": 1.2590063925832482, "market_dynamics": -0.370418, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.88, "close": 2.08, "volume": 2878210}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.959667, "activity_10": 1.925, "activity_20": 1.90019, "activity_30": 1.838194}, "trend_signal": 1, "fair_value": 1.29109, "relative_strength": 35.407882, "rate_of_change": 1.4490114448818177, "market_dynamics": -0.19342, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.09, "high": 2.19, "low": 2.02, "close": 2.13, "volume": 695019}, "trend_line": 1.754167, "activity_lines": {"activity_5": 2.021667, "activity_10": 1.966818, "activity_20": 1.925714, "activity_30": 1.864194}, "trend_signal": 1, "fair_value": 1.30125, "relative_strength": 38.151142, "rate_of_change": 1.573074696004629, "market_dynamics": -0.096822, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.05, "close": 2.1, "volume": 508158}, "trend_line": 1.781167, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.997182, "activity_20": 1.946262, "activity_30": 1.886505}, "trend_signal": 1, "fair_value": 1.310929, "relative_strength": 37.043753, "rate_of_change": 1.5391921065668157, "market_dynamics": 0.004507, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.03, "close": 2.1, "volume": 499104}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.024273, "activity_20": 1.964762, "activity_30": 1.907075}, "trend_signal": 1, "fair_value": 1.320609, "relative_strength": 34.118106, "rate_of_change": 1.6187701658519449, "market_dynamics": 0.242974, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 1360980}, "trend_line": 1.8275, "activity_lines": {"activity_5": 2.086, "activity_10": 2.038818, "activity_20": 1.976262, "activity_30": 1.922559}, "trend_signal": 1, "fair_value": 1.329199, "relative_strength": 32.831449, "rate_of_change": 0.9668508287292734, "market_dynamics": 0.237267, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.965, "close": 1.995, "volume": 885645}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.053667, "activity_10": 2.037727, "activity_20": 1.98131, "activity_30": 1.933366}, "trend_signal": 1, "fair_value": 1.337115, "relative_strength": 29.576521, "rate_of_change": 0.9210943912448755, "market_dynamics": 0.206036, "expectation": {"probability": 39.9175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.945, "close": 1.98, "volume": 906392}, "trend_line": 1.861167, "activity_lines": {"activity_5": 2.022, "activity_10": 2.032364, "activity_20": 1.984357, "activity_30": 1.942118}, "trend_signal": 1, "fair_value": 1.344872, "relative_strength": 24.801552, "rate_of_change": 0.9127418963928973, "market_dynamics": 0.125412, "expectation": {"probability": 39.3583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.04, "close": 2.17, "volume": 793689}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.063667, "activity_10": 2.060909, "activity_20": 2.004881, "activity_30": 1.962043}, "trend_signal": 1, "fair_value": 1.354038, "relative_strength": 35.337143, "rate_of_change": 1.2357837851197615, "market_dynamics": 0.134894, "expectation": {"probability": 39.164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.13, "close": 2.22, "volume": 950859}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.094364, "activity_20": 2.028881, "activity_30": 1.98371}, "trend_signal": 1, "fair_value": 1.363558, "relative_strength": 35.521774, "rate_of_change": 1.1941616640138568, "market_dynamics": 0.302139, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.25, "close": 2.34, "volume": 297679}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.203, "activity_10": 2.142909, "activity_20": 2.06369, "activity_30": 2.011667}, "trend_signal": 1, "fair_value": 1.374199, "relative_strength": 41.309872, "rate_of_change": 1.381101157150156, "market_dynamics": 0.604171, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.44, "high": 2.715, "low": 2.32, "close": 2.65, "volume": 1620124}, "trend_line": 1.965833, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.239909, "activity_20": 2.12581, "activity_30": 2.057925}, "trend_signal": 1, "fair_value": 1.386955, "relative_strength": 56.898063, "rate_of_change": 1.698551474392131, "market_dynamics": 1.198794, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.79, "high": 2.93, "low": 2.54, "close": 2.65, "volume": 483490}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.326545, "activity_20": 2.184214, "activity_30": 2.102065}, "trend_signal": 1, "fair_value": 1.39984, "relative_strength": 51.875747, "rate_of_change": 1.6363037958972129, "market_dynamics": 1.458443, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.69, "high": 2.96, "low": 2.65, "close": 2.95, "volume": 821803}, "trend_line": 2.040667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.458273, "activity_20": 2.267143, "activity_30": 2.163484}, "trend_signal": 1, "fair_value": 1.414872, "relative_strength": 60.618907, "rate_of_change": 2.135485485485486, "market_dynamics": 1.618881, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.88, "close": 3.21, "volume": 1951722}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.621818, "activity_20": 2.369929, "activity_30": 2.238925}, "trend_signal": 1, "fair_value": 1.430801, "relative_strength": 70.227316, "rate_of_change": 2.5808228388071095, "market_dynamics": 1.833711, "expectation": {"probability": 42.3643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.15, "close": 3.2, "volume": 588979}, "trend_line": 2.140167, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.763364, "activity_20": 2.465571, "activity_30": 2.310323}, "trend_signal": 1, "fair_value": 1.446506, "relative_strength": 64.770798, "rate_of_change": 2.2372933498874783, "market_dynamics": 1.752179, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.16, "close": 3.34, "volume": 899656}, "trend_line": 2.189, "activity_lines": {"activity_5": 3.178667, "activity_10": 2.909455, "activity_20": 2.567595, "activity_30": 2.387731}, "trend_signal": 1, "fair_value": 1.463301, "relative_strength": 70.863337, "rate_of_change": 2.281737827001357, "market_dynamics": 1.804228, "expectation": {"probability": 42.5584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.37, "low": 3.09, "close": 3.11, "volume": 1522147}, "trend_line": 2.231, "activity_lines": {"activity_5": 3.192, "activity_10": 2.989273, "activity_20": 2.640905, "activity_30": 2.447151}, "trend_signal": 1, "fair_value": 1.478526, "relative_strength": 56.078458, "rate_of_change": 1.9186843307446237, "market_dynamics": 1.721245, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.82, "close": 2.96, "volume": 1275417}, "trend_line": 2.266333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.021273, "activity_20": 2.694381, "activity_30": 2.494183}, "trend_signal": 1, "fair_value": 1.492692, "relative_strength": 47.554282, "rate_of_change": 1.5837292693859282, "market_dynamics": 1.407637, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.82, "close": 3.04, "volume": 566878}, "trend_line": 2.298, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.053455, "activity_20": 2.750619, "activity_30": 2.544097}, "trend_signal": 1, "fair_value": 1.507404, "relative_strength": 46.636784, "rate_of_change": 1.397279217131821, "market_dynamics": 1.116512, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.03, "high": 3.255, "low": 3.02, "close": 3.2, "volume": 1176187}, "trend_line": 2.342167, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.099818, "activity_20": 2.816429, "activity_30": 2.60229}, "trend_signal": 1, "fair_value": 1.523301, "relative_strength": 48.904583, "rate_of_change": 1.9219756309834573, "market_dynamics": 0.915607, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.09, "close": 3.15, "volume": 700260}, "trend_line": 2.384833, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.121455, "activity_20": 2.87131, "activity_30": 2.654409}, "trend_signal": 1, "fair_value": 1.539199, "relative_strength": 45.211631, "rate_of_change": 1.821646364243032, "market_dynamics": 0.666437, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.04, "close": 3.13, "volume": 570775}, "trend_line": 2.429167, "activity_lines": {"activity_5": 3.126, "activity_10": 3.130364, "activity_20": 2.91919, "activity_30": 2.702484}, "trend_signal": 1, "fair_value": 1.554872, "relative_strength": 41.769309, "rate_of_change": 1.858998093367548, "market_dynamics": 0.488488, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.25, "low": 2.89, "close": 3.18, "volume": 2504871}, "trend_line": 2.471167, "activity_lines": {"activity_5": 3.154, "activity_10": 3.139636, "activity_20": 2.967071, "activity_30": 2.750925}, "trend_signal": 1, "fair_value": 1.571026, "relative_strength": 42.105637, "rate_of_change": 1.7289877558850344, "market_dynamics": 0.518356, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.14, "high": 3.47, "low": 3.13, "close": 3.26, "volume": 2452582}, "trend_line": 2.516167, "activity_lines": {"activity_5": 3.194, "activity_10": 3.159273, "activity_20": 3.017429, "activity_30": 2.801817}, "trend_signal": 1, "fair_value": 1.587949, "relative_strength": 41.527846, "rate_of_change": 1.82100198003615, "market_dynamics": 0.407834, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.25, "close": 3.43, "volume": 3761580}, "trend_line": 2.5725, "activity_lines": {"activity_5": 3.276, "activity_10": 3.208909, "activity_20": 3.078452, "activity_30": 2.860774}, "trend_signal": 1, "fair_value": 1.605705, "relative_strength": 44.585187, "rate_of_change": 2.2388418574760727, "market_dynamics": 0.442626, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.36, "close": 3.4, "volume": 8495558}, "trend_line": 2.622167, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.248909, "activity_20": 3.130048, "activity_30": 2.914161}, "trend_signal": 1, "fair_value": 1.623462, "relative_strength": 44.176238, "rate_of_change": 1.9306899902818409, "market_dynamics": 0.53205, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.45, "high": 4.06, "low": 3.16, "close": 4.0, "volume": 3841076}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.396909, "activity_20": 3.232095, "activity_30": 3.003054}, "trend_signal": 1, "fair_value": 1.644872, "relative_strength": 64.39121, "rate_of_change": 2.612343149768866, "market_dynamics": 0.634945, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.86, "close": 3.91, "volume": 1928083}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.512364, "activity_20": 3.315952, "activity_30": 3.08172}, "trend_signal": 1, "fair_value": 1.665577, "relative_strength": 55.378456, "rate_of_change": 2.4405101040002433, "market_dynamics": 0.65726, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.72, "close": 3.85, "volume": 2240362}, "trend_line": 2.823, "activity_lines": {"activity_5": 3.808, "activity_10": 3.599636, "activity_20": 3.38581, "activity_30": 3.15228}, "trend_signal": 1, "fair_value": 1.685865, "relative_strength": 52.744749, "rate_of_change": 2.4186845348511885, "market_dynamics": 0.637045, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.78, "close": 3.86, "volume": 1443752}, "trend_line": 2.888167, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.674, "activity_20": 3.448857, "activity_30": 3.219183}, "trend_signal": 1, "fair_value": 1.706474, "relative_strength": 50.225867, "rate_of_change": 2.308430747431817, "market_dynamics": 0.612592, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.76, "high": 4.0, "low": 3.7, "close": 3.82, "volume": 1020874}, "trend_line": 2.946167, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.729091, "activity_20": 3.500857, "activity_30": 3.279301}, "trend_signal": 1, "fair_value": 1.726859, "relative_strength": 50.428806, "rate_of_change": 2.008194124508722, "market_dynamics": 0.518397, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 3.84, "volume": 721523}, "trend_line": 3.003167, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.775636, "activity_20": 3.54919, "activity_30": 3.336968}, "trend_signal": 1, "fair_value": 1.747404, "relative_strength": 48.535298, "rate_of_change": 1.9347172105315125, "market_dynamics": 0.606956, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.82, "close": 3.99, "volume": 2425966}, "trend_line": 3.066167, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.836545, "activity_20": 3.606143, "activity_30": 3.400634}, "trend_signal": 1, "fair_value": 1.769038, "relative_strength": 50.778723, "rate_of_change": 2.09778543783946, "market_dynamics": 0.796266, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.02, "low": 3.77, "close": 3.88, "volume": 1240331}, "trend_line": 3.1255, "activity_lines": {"activity_5": 3.892, "activity_10": 3.862727, "activity_20": 3.647667, "activity_30": 3.45314}, "trend_signal": 1, "fair_value": 1.790192, "relative_strength": 42.233981, "rate_of_change": 1.935087032115344, "market_dynamics": 0.808681, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.19, "low": 3.85, "close": 3.91, "volume": 1788125}, "trend_line": 3.1875, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.883091, "activity_20": 3.688857, "activity_30": 3.503753}, "trend_signal": 1, "fair_value": 1.811346, "relative_strength": 40.061068, "rate_of_change": 1.9836826107822694, "market_dynamics": 0.762547, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.83, "close": 3.99, "volume": 2205093}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.909273, "activity_20": 3.734286, "activity_30": 3.555527}, "trend_signal": 1, "fair_value": 1.832756, "relative_strength": 42.321798, "rate_of_change": 2.0862745098039217, "market_dynamics": 0.648073, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.81, "close": 3.96, "volume": 1025380}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.919273, "activity_20": 3.773762, "activity_30": 3.601075}, "trend_signal": 1, "fair_value": 1.854038, "relative_strength": 39.778426, "rate_of_change": 2.0282728948985813, "market_dynamics": 0.326841, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.8, "close": 4.0, "volume": 1151074}, "trend_line": 3.381, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.937273, "activity_20": 3.813, "activity_30": 3.644946}, "trend_signal": 1, "fair_value": 1.875385, "relative_strength": 36.592555, "rate_of_change": 1.8373493975903599, "market_dynamics": 0.188621, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.99, "high": 4.5, "low": 3.97, "close": 4.41, "volume": 5489559}, "trend_line": 3.454, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.028182, "activity_20": 3.886333, "activity_30": 3.711333}, "trend_signal": 1, "fair_value": 1.899327, "relative_strength": 50.781152, "rate_of_change": 2.1591245193729782, "market_dynamics": 0.354959, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.23, "close": 4.31, "volume": 1348688}, "trend_line": 3.519667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.090727, "activity_20": 3.943619, "activity_30": 3.766559}, "trend_signal": 1, "fair_value": 1.922756, "relative_strength": 43.922008, "rate_of_change": 1.9011870295309763, "market_dynamics": 0.31834, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.2, "close": 4.42, "volume": 6575174}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.165091, "activity_20": 4.006095, "activity_30": 3.824645}, "trend_signal": 1, "fair_value": 1.946795, "relative_strength": 46.096895, "rate_of_change": 1.6762949449479088, "market_dynamics": 0.506512, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.41, "high": 4.505, "low": 4.24, "close": 4.48, "volume": 1768783}, "trend_line": 3.639667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.239455, "activity_20": 4.068238, "activity_30": 3.882796}, "trend_signal": 1, "fair_value": 1.971314, "relative_strength": 44.850874, "rate_of_change": 1.7045452957763434, "market_dynamics": 0.70078, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.56, "high": 4.77, "low": 4.55, "close": 4.65, "volume": 1360816}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.333091, "activity_20": 4.140143, "activity_30": 3.947978}, "trend_signal": 1, "fair_value": 1.996763, "relative_strength": 45.438197, "rate_of_change": 1.5569006725065748, "market_dynamics": 0.696661, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.64, "close": 4.73, "volume": 1614759}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.429273, "activity_20": 4.212667, "activity_30": 4.014667}, "trend_signal": 1, "fair_value": 2.022821, "relative_strength": 45.296655, "rate_of_change": 1.3707368897769707, "market_dynamics": 0.946512, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.55, "close": 4.59, "volume": 999571}, "trend_line": 3.793333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.484545, "activity_20": 4.264857, "activity_30": 4.069054}, "trend_signal": 1, "fair_value": 2.048141, "relative_strength": 39.784256, "rate_of_change": 1.236535895382978, "market_dynamics": 0.954048, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.32, "close": 4.51, "volume": 2859882}, "trend_line": 3.832333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.512909, "activity_20": 4.303905, "activity_30": 4.11529}, "trend_signal": 1, "fair_value": 2.072532, "relative_strength": 35.04564, "rate_of_change": 1.028119598253044, "market_dynamics": 0.884966, "expectation": {"probability": 48.9711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.98, "close": 4.2, "volume": 2164685}, "trend_line": 3.868667, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.475455, "activity_20": 4.308143, "activity_30": 4.139011}, "trend_signal": 1, "fair_value": 2.094135, "relative_strength": 26.683753, "rate_of_change": 0.9480908887614841, "market_dynamics": 0.366086, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.13, "close": 4.18, "volume": 1343774}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.43, "activity_20": 4.309524, "activity_30": 4.159097}, "trend_signal": 1, "fair_value": 2.115833, "relative_strength": 21.610393, "rate_of_change": 1.0511631008820432, "market_dynamics": -0.277057, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.16, "high": 4.255, "low": 4.11, "close": 4.18, "volume": 1501628}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.381273, "activity_20": 4.309619, "activity_30": 4.176559}, "trend_signal": 1, "fair_value": 2.137212, "relative_strength": 19.490782, "rate_of_change": 0.9720328250369004, "market_dynamics": -0.773421, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.17, "high": 4.44, "low": 4.09, "close": 4.34, "volume": 2283931}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.258, "activity_10": 4.365818, "activity_20": 4.323381, "activity_30": 4.201892}, "trend_signal": 1, "fair_value": 2.15984, "relative_strength": 21.575195, "rate_of_change": 0.9626753050730661, "market_dynamics": -1.087791, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.34, "high": 4.43, "low": 4.11, "close": 4.28, "volume": 4627064}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.338909, "activity_20": 4.329143, "activity_30": 4.220903}, "trend_signal": 1, "fair_value": 2.181891, "relative_strength": 19.631661, "rate_of_change": 0.9451405942740518, "market_dynamics": -1.001834, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.2, "close": 4.26, "volume": 1302734}, "trend_line": 4.060667, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.310909, "activity_20": 4.33081, "activity_30": 4.236194}, "trend_signal": 1, "fair_value": 2.202981, "relative_strength": 16.475427, "rate_of_change": 0.9362913248819265, "market_dynamics": -0.983837, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.08, "close": 4.2, "volume": 12760518}, "trend_line": 4.094667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.276, "activity_20": 4.324762, "activity_30": 4.245183}, "trend_signal": 1, "fair_value": 2.223686, "relative_strength": 12.262636, "rate_of_change": 0.8373008670743181, "market_dynamics": -0.868659, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.26, "high": 5.28, "low": 4.1, "close": 5.28, "volume": 5503932}, "trend_line": 4.162, "activity_lines": {"activity_5": 4.592, "activity_10": 4.445636, "activity_20": 4.420571, "activity_30": 4.321656}, "trend_signal": 1, "fair_value": 2.24734, "relative_strength": 39.083803, "rate_of_change": 1.644407225300608, "market_dynamics": -0.468805, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.29, "high": 5.47, "low": 5.18, "close": 5.37, "volume": 1969673}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.621636, "activity_20": 4.518286, "activity_30": 4.399591}, "trend_signal": 1, "fair_value": 2.271378, "relative_strength": 40.448729, "rate_of_change": 1.5537481979817402, "market_dynamics": -0.15158, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.23, "close": 5.31, "volume": 1395271}, "trend_line": 4.290333, "activity_lines": {"activity_5": 5.102, "activity_10": 4.772545, "activity_20": 4.603333, "activity_30": 4.469484}, "trend_signal": 1, "fair_value": 2.295994, "relative_strength": 35.847826, "rate_of_change": 1.5062932566014886, "market_dynamics": 0.283171, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33, "high": 5.68, "low": 5.28, "close": 5.31, "volume": 1461128}, "trend_line": 4.334, "activity_lines": {"activity_5": 5.244, "activity_10": 4.908909, "activity_20": 4.682095, "activity_30": 4.535269}, "trend_signal": 1, "fair_value": 2.320865, "relative_strength": 32.873909, "rate_of_change": 1.017799783839605, "market_dynamics": 0.618326, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.13, "close": 5.33, "volume": 1317494}, "trend_line": 4.381333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.028727, "activity_20": 4.756333, "activity_30": 4.599527}, "trend_signal": 1, "fair_value": 2.346058, "relative_strength": 32.655179, "rate_of_change": 1.0921319796954332, "market_dynamics": 0.587435, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.96, "close": 5.14, "volume": 1343365}, "trend_line": 4.424333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.093091, "activity_20": 4.806143, "activity_30": 4.648473}, "trend_signal": 1, "fair_value": 2.369071, "relative_strength": 27.631486, "rate_of_change": 0.9814364715030826, "market_dynamics": 0.532058, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 5.32, "low": 5.0, "close": 5.24, "volume": 2201054}, "trend_line": 4.470333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.158182, "activity_20": 4.862, "activity_30": 4.701097}, "trend_signal": 1, "fair_value": 2.391442, "relative_strength": 25.78551, "rate_of_change": 1.039704741935118, "market_dynamics": 0.54007, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.11, "close": 5.3, "volume": 904313}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.217818, "activity_20": 4.919143, "activity_30": 4.754624}, "trend_signal": 1, "fair_value": 2.415128, "relative_strength": 25.813136, "rate_of_change": 1.1035866902980156, "market_dynamics": 0.572973, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.31, "low": 5.18, "close": 5.27, "volume": 1449658}, "trend_line": 4.567333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.253455, "activity_20": 4.969238, "activity_30": 4.803032}, "trend_signal": 1, "fair_value": 2.438974, "relative_strength": 22.117588, "rate_of_change": 1.0546352198071127, "market_dynamics": 0.575349, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.29, "high": 5.72, "low": 5.19, "close": 5.58, "volume": 1662885}, "trend_line": 4.620333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.327091, "activity_20": 5.045095, "activity_30": 4.868366}, "trend_signal": 1, "fair_value": 2.460256, "relative_strength": 27.285727, "rate_of_change": 1.1604146227130787, "market_dynamics": 0.681222, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.55, "high": 6.19, "low": 5.31, "close": 6.08, "volume": 2581170}, "trend_line": 4.693667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.466545, "activity_20": 5.164143, "activity_30": 4.962538}, "trend_signal": 1, "fair_value": 2.486218, "relative_strength": 37.148058, "rate_of_change": 1.587201615121681, "market_dynamics": 0.848737, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.22, "high": 6.56, "low": 5.87, "close": 5.95, "volume": 3500713}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.567818, "activity_20": 5.264381, "activity_30": 5.043591}, "trend_signal": 1, "fair_value": 2.509936, "relative_strength": 34.658041, "rate_of_change": 1.448760638537001, "market_dynamics": 0.969663, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.58, "close": 5.84, "volume": 5023580}, "trend_line": 4.823333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.638545, "activity_20": 5.347667, "activity_30": 5.113161}, "trend_signal": 1, "fair_value": 2.534103, "relative_strength": 34.483055, "rate_of_change": 1.2950506618795428, "market_dynamics": 1.09967, "expectation": {"probability": 47.1216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.85, "high": 6.4, "low": 5.85, "close": 6.17, "volume": 2242901}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.759636, "activity_20": 5.456048, "activity_30": 5.200043}, "trend_signal": 1, "fair_value": 2.560577, "relative_strength": 37.138752, "rate_of_change": 1.5273048740362811, "market_dynamics": 1.305208, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.15, "high": 6.39, "low": 6.13, "close": 6.26, "volume": 1598214}, "trend_line": 4.972333, "activity_lines": {"activity_5": 6.098667, "activity_10": 5.881455, "activity_20": 5.563619, "activity_30": 5.287978}, "trend_signal": 1, "fair_value": 2.588526, "relative_strength": 37.80766, "rate_of_change": 1.5383500102103256, "market_dynamics": 1.342376, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.04, "close": 6.24, "volume": 1831466}, "trend_line": 5.033333, "activity_lines": {"activity_5": 6.158667, "activity_10": 5.982727, "activity_20": 5.659381, "activity_30": 5.369763}, "trend_signal": 1, "fair_value": 2.616186, "relative_strength": 35.052858, "rate_of_change": 1.2267883104369708, "market_dynamics": 1.393284, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.18, "high": 6.25, "low": 6.02, "close": 6.25, "volume": 1196484}, "trend_line": 5.098, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.065818, "activity_20": 5.746286, "activity_30": 5.448258}, "trend_signal": 1, "fair_value": 2.644968, "relative_strength": 33.377647, "rate_of_change": 1.2847749195215186, "market_dynamics": 1.446476, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.24, "high": 6.27, "low": 5.91, "close": 6.21, "volume": 1914211}, "trend_line": 5.157667, "activity_lines": {"activity_5": 6.230667, "activity_10": 6.123273, "activity_20": 5.820286, "activity_30": 5.52}, "trend_signal": 1, "fair_value": 2.67375, "relative_strength": 29.487203, "rate_of_change": 1.1704001569242868, "market_dynamics": 1.382226, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.21, "high": 6.61, "low": 6.01, "close": 6.57, "volume": 1747600}, "trend_line": 5.227333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.229636, "activity_20": 5.919381, "activity_30": 5.611118}, "trend_signal": 1, "fair_value": 2.705096, "relative_strength": 33.418092, "rate_of_change": 1.3507269856700672, "market_dynamics": 1.391571, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.46, "close": 6.78, "volume": 2924692}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.350545, "activity_20": 6.027476, "activity_30": 5.71129}, "trend_signal": 1, "fair_value": 2.73734, "relative_strength": 36.274602, "rate_of_change": 1.358245208407435, "market_dynamics": 1.511095, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.36, "close": 6.6, "volume": 4523088}, "trend_line": 5.360667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.416909, "activity_20": 6.106143, "activity_30": 5.795269}, "trend_signal": 1, "fair_value": 2.768301, "relative_strength": 30.412147, "rate_of_change": 1.1764832448243605, "market_dynamics": 1.611635, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.5, "high": 6.885, "low": 6.45, "close": 6.48, "volume": 1952604}, "trend_line": 5.423667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.452, "activity_20": 6.167095, "activity_30": 5.867484}, "trend_signal": 1, "fair_value": 2.798494, "relative_strength": 30.498832, "rate_of_change": 1.1752268887435036, "market_dynamics": 1.465486, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.41, "high": 6.79, "low": 6.29, "close": 6.29, "volume": 9528112}, "trend_line": 5.483, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.442909, "activity_20": 6.204667, "activity_30": 5.923376}, "trend_signal": 1, "fair_value": 2.826955, "relative_strength": 27.166334, "rate_of_change": 1.093964655278424, "market_dynamics": 1.155192, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.58, "low": 6.04, "close": 6.44, "volume": 4063575}, "trend_line": 5.557667, "activity_lines": {"activity_5": 6.452, "activity_10": 6.452909, "activity_20": 6.251857, "activity_30": 5.985118}, "trend_signal": 1, "fair_value": 2.856955, "relative_strength": 32.302943, "rate_of_change": 1.3617909903337717, "market_dynamics": 0.633673, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.15, "close": 6.31, "volume": 3571888}, "trend_line": 5.628667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.434364, "activity_20": 6.281286, "activity_30": 6.033656}, "trend_signal": 1, "fair_value": 2.884583, "relative_strength": 30.763864, "rate_of_change": 1.2775144678513435, "market_dynamics": 0.019847, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.205, "close": 6.32, "volume": 5714956}, "trend_line": 5.7, "activity_lines": {"activity_5": 6.348, "activity_10": 6.416727, "activity_20": 6.307, "activity_30": 6.078258}, "trend_signal": 1, "fair_value": 2.913814, "relative_strength": 27.517748, "rate_of_change": 1.2673160448113219, "market_dynamics": -0.303074, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.32, "high": 6.78, "low": 4.91, "close": 5.49, "volume": 13888342}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.246727, "activity_20": 6.248048, "activity_30": 6.06471}, "trend_signal": 1, "fair_value": 2.938109, "relative_strength": 9.41722, "rate_of_change": 0.6725087719298197, "market_dynamics": -0.592546, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.05, "close": 5.08, "volume": 6972215}, "trend_line": 5.765, "activity_lines": {"activity_5": 5.692, "activity_10": 6.016, "activity_20": 6.148857, "activity_30": 6.022237}, "trend_signal": 0, "fair_value": 2.959904, "relative_strength": 4.858067, "rate_of_change": 0.4647168437244715, "market_dynamics": -0.815533, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.77, "high": 5.4, "low": 4.72, "close": 5.32, "volume": 6380727}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.849455, "activity_20": 6.073571, "activity_30": 5.993527}, "trend_signal": 0, "fair_value": 2.982853, "relative_strength": 9.451217, "rate_of_change": 0.6128881179531743, "market_dynamics": -0.927468, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.27, "close": 5.4, "volume": 2212688}, "trend_line": 5.840333, "activity_lines": {"activity_5": 5.388, "activity_10": 5.720182, "activity_20": 6.005667, "activity_30": 5.967699}, "trend_signal": 0, "fair_value": 3.006635, "relative_strength": 8.037403, "rate_of_change": 0.6896155789676219, "market_dynamics": -1.155647, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.37, "high": 5.52, "low": 5.28, "close": 5.48, "volume": 1566175}, "trend_line": 5.847, "activity_lines": {"activity_5": 5.374, "activity_10": 5.630545, "activity_20": 5.946238, "activity_30": 5.944452}, "trend_signal": 0, "fair_value": 3.031506, "relative_strength": 7.004206, "rate_of_change": 0.11415444975483761, "market_dynamics": -1.250671, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.52, "high": 5.87, "low": 5.395, "close": 5.81, "volume": 2643548}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.621273, "activity_20": 5.921095, "activity_30": 5.942065}, "trend_signal": 0, "fair_value": 3.059167, "relative_strength": 9.137215, "rate_of_change": 0.2508465879938313, "market_dynamics": -1.208562, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.55, "close": 5.91, "volume": 3200120}, "trend_line": 5.881667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.642364, "activity_20": 5.906143, "activity_30": 5.945183}, "trend_signal": 0, "fair_value": 3.088333, "relative_strength": 10.393527, "rate_of_change": 0.34119986686381987, "market_dynamics": -1.130453, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.91, "high": 6.075, "low": 5.47, "close": 5.8, "volume": 4420774}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.762, "activity_10": 5.650364, "activity_20": 5.880381, "activity_30": 5.939914}, "trend_signal": 0, "fair_value": 3.1175, "relative_strength": 6.266073, "rate_of_change": 0.2776933818252459, "market_dynamics": -1.002268, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.44, "close": 5.68, "volume": 1895614}, "trend_line": 5.909667, "activity_lines": {"activity_5": 5.762, "activity_10": 5.648182, "activity_20": 5.844952, "activity_30": 5.925849}, "trend_signal": 0, "fair_value": 3.145897, "relative_strength": 3.358026, "rate_of_change": 0.197812817904376, "market_dynamics": -0.926407, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.57, "close": 5.81, "volume": 2763151}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.681091, "activity_20": 5.824667, "activity_30": 5.919419}, "trend_signal": 0, "fair_value": 3.174615, "relative_strength": 4.265794, "rate_of_change": 0.3779062339722459, "market_dynamics": -0.857843, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.82, "high": 6.06, "low": 5.72, "close": 5.9, "volume": 1710614}, "trend_line": 5.954, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.739636, "activity_20": 5.815, "activity_30": 5.917355}, "trend_signal": 0, "fair_value": 3.204615, "relative_strength": 4.315286, "rate_of_change": 0.3708698583951341, "market_dynamics": -0.748, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.71, "close": 5.89, "volume": 1250588}, "trend_line": 5.973667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.788909, "activity_20": 5.806048, "activity_30": 5.913226}, "trend_signal": 0, "fair_value": 3.235321, "relative_strength": 3.398467, "rate_of_change": 0.33031575411488245, "market_dynamics": -0.621055, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.86, "high": 6.04, "low": 5.77, "close": 5.96, "volume": 1108150}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.836182, "activity_20": 5.805286, "activity_30": 5.912344}, "trend_signal": 0, "fair_value": 3.266314, "relative_strength": 4.695993, "rate_of_change": 0.38502313570543145, "market_dynamics": -0.397712, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.75, "close": 5.94, "volume": 2880360}, "trend_line": 6.008667, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.868182, "activity_20": 5.805524, "activity_30": 5.908688}, "trend_signal": 0, "fair_value": 3.296827, "relative_strength": 3.854232, "rate_of_change": 0.20011116175034505, "market_dynamics": -0.20901, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.62, "close": 5.7, "volume": 1689556}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.846727, "activity_20": 5.786905, "activity_30": 5.888774}, "trend_signal": 0, "fair_value": 3.324263, "relative_strength": -1.623571, "rate_of_change": -0.21081214851812455, "market_dynamics": -0.094719, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.18, "close": 5.32, "volume": 2530524}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.752182, "activity_20": 5.736381, "activity_30": 5.845161}, "trend_signal": 0, "fair_value": 3.349263, "relative_strength": -8.030994, "rate_of_change": -0.35023348899267503, "market_dynamics": -0.037109, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 5.275, "low": 5.11, "close": 5.12, "volume": 1798659}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.630182, "activity_20": 5.672333, "activity_30": 5.79}, "trend_signal": 0, "fair_value": 3.372468, "relative_strength": -13.256969, "rate_of_change": -0.4016736401673644, "market_dynamics": -0.158736, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.0, "close": 5.2, "volume": 1946400}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.537091, "activity_20": 5.621476, "activity_30": 5.741548}, "trend_signal": 0, "fair_value": 3.395833, "relative_strength": -11.035838, "rate_of_change": -0.5433204503444716, "market_dynamics": -0.343933, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.46, "low": 4.93, "close": 5.34, "volume": 2454441}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.28, "activity_10": 5.480364, "activity_20": 5.589857, "activity_30": 5.704215}, "trend_signal": 0, "fair_value": 3.420192, "relative_strength": -8.71574, "rate_of_change": -0.5181403177438471, "market_dynamics": -0.491048, "expectation": {"probability": 38.8253, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.32, "high": 5.57, "low": 5.25, "close": 5.51, "volume": 1516572}, "trend_line": 5.863667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.460727, "activity_20": 5.579048, "activity_30": 5.679828}, "trend_signal": 0, "fair_value": 3.445705, "relative_strength": -7.586826, "rate_of_change": -0.41326426630433927, "market_dynamics": -0.62534, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.51, "high": 8.19, "low": 5.51, "close": 7.61, "volume": 41794647}, "trend_line": 5.909, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.828364, "activity_20": 5.772095, "activity_30": 5.792495}, "trend_signal": 0, "fair_value": 3.484872, "relative_strength": 24.59921, "rate_of_change": 0.773116890846622, "market_dynamics": -0.049497, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.51, "high": 7.775, "low": 7.21, "close": 7.69, "volume": 8616123}, "trend_line": 5.958333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.179455, "activity_20": 5.962667, "activity_30": 5.907398}, "trend_signal": 0, "fair_value": 3.524551, "relative_strength": 24.326837, "rate_of_change": 0.8348789981384305, "market_dynamics": 0.522684, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 8.04, "low": 7.58, "close": 7.83, "volume": 7576401}, "trend_line": 6.000333, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.523273, "activity_20": 6.154143, "activity_30": 6.028151}, "trend_signal": 1, "fair_value": 3.565224, "relative_strength": 25.334799, "rate_of_change": 0.7048951443298102, "market_dynamics": 1.057444, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.4, "close": 7.76, "volume": 7847264}, "trend_line": 6.033, "activity_lines": {"activity_5": 7.594667, "activity_10": 6.820364, "activity_20": 6.327, "activity_30": 6.141677}, "trend_signal": 1, "fair_value": 3.604071, "relative_strength": 24.469977, "rate_of_change": 0.5444197847019491, "market_dynamics": 1.595964, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.86, "high": 8.375, "low": 7.73, "close": 7.81, "volume": 7444572}, "trend_line": 6.073333, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.093455, "activity_20": 6.493381, "activity_30": 6.256323}, "trend_signal": 1, "fair_value": 3.644199, "relative_strength": 24.154688, "rate_of_change": 0.6685396983258661, "market_dynamics": 1.517881, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.36, "close": 7.38, "volume": 21379888}, "trend_line": 6.103333, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.25, "activity_20": 6.607714, "activity_30": 6.340624}, "trend_signal": 1, "fair_value": 3.681923, "relative_strength": 17.491847, "rate_of_change": 0.4939627054864314, "market_dynamics": 1.422001, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.41, "high": 7.61, "low": 6.85, "close": 7.18, "volume": 11694991}, "trend_line": 6.133, "activity_lines": {"activity_5": 7.48, "activity_10": 7.332727, "activity_20": 6.695524, "activity_30": 6.410086}, "trend_signal": 1, "fair_value": 3.718494, "relative_strength": 13.591847, "rate_of_change": 0.48607867209604794, "market_dynamics": 1.209905, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.23, "low": 6.87, "close": 7.03, "volume": 7575636}, "trend_line": 6.152667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.350727, "activity_20": 6.763, "activity_30": 6.467957}, "trend_signal": 1, "fair_value": 3.754103, "relative_strength": 8.390134, "rate_of_change": 0.3206750366867781, "market_dynamics": 0.948484, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.03, "high": 7.06, "low": 6.77, "close": 6.99, "volume": 5964705}, "trend_line": 6.175333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.328182, "activity_20": 6.82081, "activity_30": 6.521978}, "trend_signal": 1, "fair_value": 3.789872, "relative_strength": 7.739172, "rate_of_change": 0.3683930887207137, "market_dynamics": 0.687449, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.46, "close": 6.5, "volume": 7462071}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.886, "activity_10": 7.186545, "activity_20": 6.825714, "activity_30": 6.542925}, "trend_signal": 1, "fair_value": 3.82234, "relative_strength": -0.441022, "rate_of_change": 0.09716075230275399, "market_dynamics": 0.383119, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 6.9, "low": 6.38, "close": 6.86, "volume": 7021949}, "trend_line": 6.227, "activity_lines": {"activity_5": 6.834, "activity_10": 7.092364, "activity_20": 6.861619, "activity_30": 6.58671}, "trend_signal": 1, "fair_value": 3.857853, "relative_strength": 4.488183, "rate_of_change": 0.7387888664144109, "market_dynamics": 0.223449, "expectation": {"probability": 49.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.58, "close": 7.03, "volume": 6988386}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.042727, "activity_20": 6.909143, "activity_30": 6.638516}, "trend_signal": 1, "fair_value": 3.894583, "relative_strength": 8.277279, "rate_of_change": 1.0438413361169023, "market_dynamics": 0.124327, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.05, "high": 7.39, "low": 6.85, "close": 6.9, "volume": 4779612}, "trend_line": 6.344667, "activity_lines": {"activity_5": 6.879333, "activity_10": 6.981455, "activity_20": 6.938857, "activity_30": 6.677742}, "trend_signal": 1, "fair_value": 3.930449, "relative_strength": 7.197281, "rate_of_change": 0.8370470438652331, "market_dynamics": -0.027875, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.945, "high": 7.14, "low": 6.37, "close": 6.55, "volume": 6372890}, "trend_line": 6.383, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.873455, "activity_20": 6.930762, "activity_30": 6.690989}, "trend_signal": 1, "fair_value": 3.964071, "relative_strength": 3.032158, "rate_of_change": 0.6041767046245252, "market_dynamics": -0.197141, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.23, "close": 6.41, "volume": 4360148}, "trend_line": 6.414, "activity_lines": {"activity_5": 6.658, "activity_10": 6.762, "activity_20": 6.906429, "activity_30": 6.692731}, "trend_signal": 1, "fair_value": 3.996506, "relative_strength": 3.081464, "rate_of_change": 0.4856650477831692, "market_dynamics": -0.49809, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.16, "close": 6.48, "volume": 6645949}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.568, "activity_10": 6.688727, "activity_20": 6.885381, "activity_30": 6.696989}, "trend_signal": 1, "fair_value": 4.029263, "relative_strength": 1.576623, "rate_of_change": 0.3481914561895947, "market_dynamics": -0.737998, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.73, "high": 7.06, "low": 6.505, "close": 6.91, "volume": 6229285}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.71, "activity_20": 6.899762, "activity_30": 6.727548}, "trend_signal": 1, "fair_value": 4.065481, "relative_strength": 7.840743, "rate_of_change": 0.5179035951060948, "market_dynamics": -0.837165, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.9, "close": 7.02, "volume": 4364356}, "trend_line": 6.510333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.756182, "activity_20": 6.916095, "activity_30": 6.763054}, "trend_signal": 1, "fair_value": 4.102468, "relative_strength": 8.514734, "rate_of_change": 0.6285640358305902, "market_dynamics": -0.829016, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.33, "low": 6.925, "close": 7.18, "volume": 13636932}, "trend_line": 6.560333, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.831636, "activity_20": 6.939, "activity_30": 6.806258}, "trend_signal": 1, "fair_value": 4.139904, "relative_strength": 11.650817, "rate_of_change": 0.7680098698484367, "market_dynamics": -0.545501, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.88, "close": 7.16, "volume": 1802359}, "trend_line": 6.605333, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.9, "activity_20": 6.951238, "activity_30": 6.844946}, "trend_signal": 1, "fair_value": 4.177276, "relative_strength": 9.346287, "rate_of_change": 0.6859407898958777, "market_dynamics": -0.394433, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.13, "low": 6.995, "close": 7.08, "volume": 1256161}, "trend_line": 6.644667, "activity_lines": {"activity_5": 7.102, "activity_10": 6.941818, "activity_20": 6.948, "activity_30": 6.87557}, "trend_signal": 1, "fair_value": 4.214583, "relative_strength": 8.410547, "rate_of_change": 0.595488524197042, "market_dynamics": -0.30014, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.75, "close": 6.96, "volume": 2876096}, "trend_line": 6.680333, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.957818, "activity_20": 6.935857, "activity_30": 6.895914}, "trend_signal": 1, "fair_value": 4.25125, "relative_strength": 6.569272, "rate_of_change": 0.5367612854037678, "market_dynamics": -0.228477, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.97, "high": 7.5, "low": 6.89, "close": 7.45, "volume": 2485829}, "trend_line": 6.73, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.064182, "activity_20": 6.973857, "activity_30": 6.94557}, "trend_signal": 1, "fair_value": 4.291314, "relative_strength": 11.445627, "rate_of_change": 0.7434809013263313, "market_dynamics": -0.184856, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.01, "close": 7.64, "volume": 4045718}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.195091, "activity_20": 7.031762, "activity_30": 7.00428}, "trend_signal": 1, "fair_value": 4.331154, "relative_strength": 14.489835, "rate_of_change": 0.8420059435363912, "market_dynamics": 0.062899, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.68, "high": 7.805, "low": 6.86, "close": 7.09, "volume": 3939574}, "trend_line": 6.833, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.206182, "activity_20": 7.037857, "activity_30": 7.023849}, "trend_signal": 1, "fair_value": 4.368365, "relative_strength": 6.06036, "rate_of_change": 0.6827062533052031, "market_dynamics": 0.155769, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.4, "close": 6.52, "volume": 7746052}, "trend_line": 6.873, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.101273, "activity_20": 6.993095, "activity_30": 7.003656}, "trend_signal": 1, "fair_value": 4.402019, "relative_strength": -0.549518, "rate_of_change": 0.5853944094833899, "market_dynamics": 0.176502, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.57, "high": 6.75, "low": 6.325, "close": 6.45, "volume": 4027435}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.982909, "activity_20": 6.945762, "activity_30": 6.976366}, "trend_signal": 0, "fair_value": 4.435224, "relative_strength": -3.802562, "rate_of_change": 0.6450312818274401, "market_dynamics": -0.042951, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.44, "high": 6.65, "low": 6.29, "close": 6.51, "volume": 2743789}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.883818, "activity_20": 6.907619, "activity_30": 6.950086}, "trend_signal": 0, "fair_value": 4.468365, "relative_strength": -4.502064, "rate_of_change": 0.6312693056702652, "market_dynamics": -0.390339, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.08, "close": 6.44, "volume": 3330394}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.781273, "activity_20": 6.865286, "activity_30": 6.916473}, "trend_signal": 0, "fair_value": 4.501218, "relative_strength": -6.566081, "rate_of_change": 0.5267490303117305, "market_dynamics": -0.617037, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.075, "close": 6.23, "volume": 4342037}, "trend_line": 7.021667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.654, "activity_20": 6.805571, "activity_30": 6.866946}, "trend_signal": 0, "fair_value": 4.532885, "relative_strength": -5.805974, "rate_of_change": 0.34297145034195, "market_dynamics": -0.793972, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.97, "high": 6.4, "low": 5.78, "close": 6.0, "volume": 2833850}, "trend_line": 6.968, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.501818, "activity_20": 6.725238, "activity_30": 6.801032}, "trend_signal": 0, "fair_value": 4.563429, "relative_strength": -6.547476, "rate_of_change": -0.7643056841060665, "market_dynamics": -0.95238, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.27, "low": 5.83, "close": 6.15, "volume": 5893236}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.396545, "activity_20": 6.663286, "activity_30": 6.748258}, "trend_signal": 0, "fair_value": 4.593077, "relative_strength": -1.896495, "rate_of_change": -0.7366963260619924, "market_dynamics": -1.040315, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.02, "high": 6.57, "low": 5.88, "close": 6.03, "volume": 5001836}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.284182, "activity_20": 6.594095, "activity_30": 6.691054}, "trend_signal": 0, "fair_value": 4.622179, "relative_strength": -4.853341, "rate_of_change": -0.8674698377123041, "market_dynamics": -1.122023, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.91, "high": 6.245, "low": 5.77, "close": 5.79, "volume": 3785999}, "trend_line": 6.791, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.154, "activity_20": 6.50619, "activity_30": 6.622237}, "trend_signal": 0, "fair_value": 4.64984, "relative_strength": -9.342209, "rate_of_change": -0.9577102110981833, "market_dynamics": -1.204835, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.07, "high": 6.13, "low": 5.705, "close": 6.01, "volume": 3049412}, "trend_line": 6.731, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.097455, "activity_20": 6.442857, "activity_30": 6.571849}, "trend_signal": 0, "fair_value": 4.678878, "relative_strength": -9.841464, "rate_of_change": -0.8835223089383081, "market_dynamics": -1.180383, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.02, "high": 6.26, "low": 5.83, "close": 6.05, "volume": 3025582}, "trend_line": 6.686667, "activity_lines": {"activity_5": 5.991333, "activity_10": 6.067818, "activity_20": 6.385238, "activity_30": 6.527914}, "trend_signal": 0, "fair_value": 4.707756, "relative_strength": -9.068581, "rate_of_change": -0.6586391323726037, "market_dynamics": -1.184524, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.19, "high": 6.325, "low": 5.96, "close": 6.11, "volume": 3511035}, "trend_line": 6.651, "activity_lines": {"activity_5": 6.026, "activity_10": 6.057636, "activity_20": 6.335381, "activity_30": 6.49071}, "trend_signal": 0, "fair_value": 4.736987, "relative_strength": -6.508835, "rate_of_change": -0.5334047590526059, "market_dynamics": -1.173376, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.06, "high": 6.18, "low": 5.72, "close": 6.03, "volume": 2771835}, "trend_line": 6.617667, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.039091, "activity_20": 6.281714, "activity_30": 6.450645}, "trend_signal": 0, "fair_value": 4.764968, "relative_strength": -7.098764, "rate_of_change": -0.5011727559765424, "market_dynamics": -1.183819, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.095, "low": 5.82, "close": 5.84, "volume": 2668817}, "trend_line": 6.579333, "activity_lines": {"activity_5": 5.984, "activity_10": 5.994727, "activity_20": 6.214667, "activity_30": 6.400473}, "trend_signal": 0, "fair_value": 4.791603, "relative_strength": -10.059582, "rate_of_change": -0.579267587807, "market_dynamics": -1.241752, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.78, "high": 6.1, "low": 5.65, "close": 6.1, "volume": 2780367}, "trend_line": 6.566, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.008545, "activity_20": 6.178762, "activity_30": 6.369548}, "trend_signal": 0, "fair_value": 4.82, "relative_strength": -4.847539, "rate_of_change": -0.20264972148392948, "market_dynamics": -1.096697, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.92, "low": 1.91, "close": 2.31, "volume": 56195385}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.776, "activity_10": 5.335636, "activity_20": 5.786952, "activity_30": 6.094968}, "trend_signal": 0, "fair_value": 4.824359, "relative_strength": -63.68809, "rate_of_change": -2.3098842522083425, "market_dynamics": -1.074032, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.31, "low": 2.005, "close": 2.07, "volume": 26211228}, "trend_line": 6.249, "activity_lines": {"activity_5": 3.706667, "activity_10": 4.686182, "activity_20": 5.395, "activity_30": 5.814688}, "trend_signal": 0, "fair_value": 4.826122, "relative_strength": -67.353169, "rate_of_change": -2.5775556086657865, "market_dynamics": -1.001154, "expectation": {"probability": 53.3679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d1f793-21bd-4bd9-ba10-64fa89bb5105/", "share_image": "https://sharemaestro.com/terminal/42d1f793-21bd-4bd9-ba10-64fa89bb5105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}