{"ticker": {"uuid": "42d23ef1-9986-4985-bd11-61e22b93f19c", "symbol": "COP", "name": "ConocoPhillips", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COP fell 7.15%, moving from 2,154.08 to 2,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.97 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,000.00"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.97"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2000.0, "close": 2000.0, "volume": 148}, "trend_line": 1914.813936, "activity_lines": {"activity_5": 2053.718669, "activity_10": 2090.98515, "activity_20": 2095.414929, "activity_30": 2022.444572}, "trend_signal": 1, "fair_value": 1953.050518, "relative_strength": 0.967379, "rate_of_change": 0.6170819959526718, "market_dynamics": -0.455881, "expectation": {"probability": 34.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1770.573242, "high": 1770.573242, "low": 1770.573242, "close": 1770.573242, "volume": 259}, "trend_line": 2023.144218, "activity_lines": {"activity_5": 1754.780241, "activity_10": 1770.402182, "activity_20": 1813.521021, "activity_30": 1896.371625}, "trend_signal": 0, "fair_value": 1530.582976, "relative_strength": -20.855962, "rate_of_change": -1.3539784046407568, "market_dynamics": -0.175746, "expectation": {"probability": 50.6448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1770.573242, "high": 1785.57312, "low": 1770.573242, "close": 1785.57312, "volume": 151}, "trend_line": 1998.778621, "activity_lines": {"activity_5": 1766.54939, "activity_10": 1767.699734, "activity_20": 1804.307149, "activity_30": 1881.044458}, "trend_signal": 0, "fair_value": 1535.753821, "relative_strength": -20.279449, "rate_of_change": -1.2043430608267185, "market_dynamics": 0.040638, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1785.57312, "high": 1785.57312, "low": 1773.030101, "close": 1774.552002, "volume": 397}, "trend_line": 1974.045654, "activity_lines": {"activity_5": 1771.221777, "activity_10": 1765.603553, "activity_20": 1796.564562, "activity_30": 1866.578224}, "trend_signal": 0, "fair_value": 1541.139252, "relative_strength": -18.393763, "rate_of_change": -1.237404019642049, "market_dynamics": 0.175027, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1775.148926, "high": 1775.148926, "low": 1744.303101, "close": 1744.303101, "volume": 681}, "trend_line": 1953.967362, "activity_lines": {"activity_5": 1762.957764, "activity_10": 1760.638532, "activity_20": 1787.382238, "activity_30": 1851.756124}, "trend_signal": 0, "fair_value": 1546.235703, "relative_strength": -19.854773, "rate_of_change": -1.0171138625550713, "market_dynamics": 0.291668, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1744.303101, "high": 1758.203735, "low": 1711.437744, "close": 1758.203735, "volume": 210}, "trend_line": 1939.651107, "activity_lines": {"activity_5": 1762.240438, "activity_10": 1759.807615, "activity_20": 1781.179404, "activity_30": 1839.126213}, "trend_signal": 0, "fair_value": 1551.80157, "relative_strength": -19.616955, "rate_of_change": -0.7326762605362384, "market_dynamics": 0.341719, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1759.30835, "high": 1822.880005, "low": 1759.30835, "close": 1822.880005, "volume": 268}, "trend_line": 1926.56344, "activity_lines": {"activity_5": 1780.986759, "activity_10": 1772.073906, "activity_20": 1782.743297, "activity_30": 1831.592593}, "trend_signal": 0, "fair_value": 1557.747629, "relative_strength": -16.364935, "rate_of_change": -0.6747433573372024, "market_dynamics": 0.374532, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1775.228394, "high": 1903.476807, "low": 1775.228394, "close": 1903.476807, "volume": 286}, "trend_line": 1915.476444, "activity_lines": {"activity_5": 1823.111564, "activity_10": 1797.490774, "activity_20": 1792.344353, "activity_30": 1830.103133}, "trend_signal": 0, "fair_value": 1564.197651, "relative_strength": -12.435895, "rate_of_change": -0.5754804523852066, "market_dynamics": 0.517926, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1903.476807, "high": 1955.745361, "low": 1903.476807, "close": 1923.228149, "volume": 959}, "trend_line": 1903.557113, "activity_lines": {"activity_5": 1863.959904, "activity_10": 1823.421531, "activity_20": 1803.971543, "activity_30": 1830.603243}, "trend_signal": 0, "fair_value": 1571.229921, "relative_strength": -13.284343, "rate_of_change": -0.6222645565460072, "market_dynamics": 0.750578, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1923.228149, "high": 1985.06897, "low": 1923.228149, "close": 1985.06897, "volume": 580}, "trend_line": 1894.726095, "activity_lines": {"activity_5": 1915.510107, "activity_10": 1857.114662, "activity_20": 1821.555901, "activity_30": 1835.862072}, "trend_signal": 0, "fair_value": 1578.658606, "relative_strength": -8.760506, "rate_of_change": -0.4639218828628907, "market_dynamics": 1.022013, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1985.06897, "high": 1985.06897, "low": 1985.06897, "close": 1985.06897, "volume": 0}, "trend_line": 1885.173551, "activity_lines": {"activity_5": 1951.009253, "activity_10": 1887.224725, "activity_20": 1838.108634, "activity_30": 1841.690645}, "trend_signal": 0, "fair_value": 1585.549215, "relative_strength": -7.295216, "rate_of_change": -0.504164904109789, "market_dynamics": 1.241409, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1994.133545, "high": 1994.660889, "low": 1979.632202, "close": 1979.632202, "volume": 107}, "trend_line": 1876.945422, "activity_lines": {"activity_5": 1969.571794, "activity_10": 1911.650069, "activity_20": 1853.013069, "activity_30": 1847.784751}, "trend_signal": 0, "fair_value": 1592.933221, "relative_strength": -7.208765, "rate_of_change": -0.4364653320982266, "market_dynamics": 1.286973, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1979.632202, "high": 1979.632202, "low": 1979.632202, "close": 1979.632202, "volume": 0}, "trend_line": 1865.767643, "activity_lines": {"activity_5": 1977.684188, "activity_10": 1932.274341, "activity_20": 1866.947788, "activity_30": 1854.409705}, "trend_signal": 0, "fair_value": 1600.366056, "relative_strength": -6.761301, "rate_of_change": -0.5955303158516722, "market_dynamics": 1.256413, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1979.632202, "high": 1979.632202, "low": 1950.739208, "close": 1957.208496, "volume": 237}, "trend_line": 1861.768424, "activity_lines": {"activity_5": 1973.244987, "activity_10": 1945.293228, "activity_20": 1878.506426, "activity_30": 1860.309115}, "trend_signal": 0, "fair_value": 1607.65515, "relative_strength": -7.279889, "rate_of_change": -0.21434710881626176, "market_dynamics": 1.187658, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1957.208496, "high": 2138.876221, "low": 1957.208496, "close": 2138.876221, "volume": 314}, "trend_line": 1863.331519, "activity_lines": {"activity_5": 2027.096338, "activity_10": 1988.021584, "activity_20": 1907.186019, "activity_30": 1878.187037}, "trend_signal": 1, "fair_value": 1616.643685, "relative_strength": 2.845151, "rate_of_change": 0.08395754164965769, "market_dynamics": 1.267044, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2138.876221, "high": 2138.876221, "low": 2138.876221, "close": 2138.876221, "volume": 0}, "trend_line": 1864.771029, "activity_lines": {"activity_5": 2070.693872, "activity_10": 2023.575883, "activity_20": 1934.407499, "activity_30": 1895.964115}, "trend_signal": 1, "fair_value": 1625.586563, "relative_strength": 5.538837, "rate_of_change": 0.07725463694042345, "market_dynamics": 1.326531, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2135.362793, "high": 2135.362793, "low": 2054.357422, "close": 2054.357422, "volume": 396}, "trend_line": 1869.958, "activity_lines": {"activity_5": 2075.864657, "activity_10": 2036.84181, "activity_20": 1952.117243, "activity_30": 1908.195495}, "trend_signal": 1, "fair_value": 1633.968249, "relative_strength": 1.16817, "rate_of_change": 0.2781559193774929, "market_dynamics": 1.34974, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2090.107998, "high": 2160.365479, "low": 2087.092285, "close": 2160.365479, "volume": 93}, "trend_line": 1877.505583, "activity_lines": {"activity_5": 2111.389779, "activity_10": 2065.173249, "activity_20": 1978.426974, "activity_30": 1926.931461}, "trend_signal": 1, "fair_value": 1643.029474, "relative_strength": 8.258246, "rate_of_change": 0.4036231295034329, "market_dynamics": 1.409976, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2160.365479, "high": 2160.365479, "low": 2031.937988, "close": 2031.937988, "volume": 45}, "trend_line": 1880.656279, "activity_lines": {"activity_5": 2092.056852, "activity_10": 2065.483532, "activity_20": 1990.476286, "activity_30": 1936.894842}, "trend_signal": 1, "fair_value": 1651.517998, "relative_strength": 4.821099, "rate_of_change": 0.1678128698273039, "market_dynamics": 1.170371, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2031.937988, "high": 2251.956543, "low": 2031.937988, "close": 2251.956543, "volume": 3078}, "trend_line": 1896.77391, "activity_lines": {"activity_5": 2141.081478, "activity_10": 2103.820646, "activity_20": 2022.050283, "activity_30": 1960.849698}, "trend_signal": 1, "fair_value": 1661.182069, "relative_strength": 17.267743, "rate_of_change": 0.8570216248431138, "market_dynamics": 1.205711, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2248.969913, "high": 2248.969913, "low": 2237.242188, "close": 2237.242188, "volume": 556}, "trend_line": 1913.093258, "activity_lines": {"activity_5": 2177.66263, "activity_10": 2134.629921, "activity_20": 2050.013596, "activity_30": 1982.815394}, "trend_signal": 1, "fair_value": 1671.145217, "relative_strength": 19.357924, "rate_of_change": 0.8603739177327793, "market_dynamics": 1.19551, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2237.242188, "high": 2237.242188, "low": 2179.281006, "close": 2200.307129, "volume": 923}, "trend_line": 1927.237093, "activity_lines": {"activity_5": 2195.374365, "activity_10": 2154.138763, "activity_20": 2072.028498, "activity_30": 2001.345321}, "trend_signal": 1, "fair_value": 1681.347487, "relative_strength": 16.089524, "rate_of_change": 0.7393175915943693, "market_dynamics": 1.154099, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2106.714844, "high": 2111.582764, "low": 2105.6393, "close": 2111.582764, "volume": 638}, "trend_line": 1933.318884, "activity_lines": {"activity_5": 2173.781332, "activity_10": 2153.503631, "activity_20": 2083.547109, "activity_30": 2013.23859}, "trend_signal": 1, "fair_value": 1690.790657, "relative_strength": 6.892003, "rate_of_change": 0.31557046209259876, "market_dynamics": 1.158431, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2111.582764, "high": 2111.582764, "low": 1993.748291, "close": 2035.920044, "volume": 139}, "trend_line": 1937.207727, "activity_lines": {"activity_5": 2130.219572, "activity_10": 2136.71254, "activity_20": 2086.30732, "activity_30": 2019.858019}, "trend_signal": 1, "fair_value": 1699.374447, "relative_strength": 3.616217, "rate_of_change": 0.20114855506681906, "market_dynamics": 0.744928, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2036.497681, "high": 2036.497681, "low": 2036.497681, "close": 2036.497681, "volume": 0}, "trend_line": 1944.0019, "activity_lines": {"activity_5": 2086.584888, "activity_10": 2118.595355, "activity_20": 2087.877934, "activity_30": 2026.263823}, "trend_signal": 1, "fair_value": 1707.447982, "relative_strength": 1.354427, "rate_of_change": 0.35071989984892316, "market_dynamics": 0.334028, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1970.473389, "high": 1970.473389, "low": 1970.473389, "close": 1970.473389, "volume": 38}, "trend_line": 1948.624764, "activity_lines": {"activity_5": 2035.306031, "activity_10": 2090.335181, "activity_20": 2081.769118, "activity_30": 2027.971661}, "trend_signal": 1, "fair_value": 1714.641434, "relative_strength": -1.832375, "rate_of_change": 0.23780141367145455, "market_dynamics": -0.150193, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1951.851318, "high": 2021.560138, "low": 1951.851318, "close": 1997.370972, "volume": 701}, "trend_line": 1957.197339, "activity_lines": {"activity_5": 2010.777621, "activity_10": 2070.027346, "activity_20": 2077.211168, "activity_30": 2031.116578}, "trend_signal": 1, "fair_value": 1722.166696, "relative_strength": -1.834709, "rate_of_change": 0.4399294907041499, "market_dynamics": -0.433888, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1997.370972, "high": 1997.370972, "low": 1997.370972, "close": 1997.370972, "volume": 0}, "trend_line": 1965.968795, "activity_lines": {"activity_5": 1999.778288, "activity_10": 2050.755629, "activity_20": 2071.822309, "activity_30": 2033.708425}, "trend_signal": 1, "fair_value": 1729.431048, "relative_strength": -2.392281, "rate_of_change": 0.4481641081977755, "market_dynamics": -0.598318, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1997.370972, "high": 1997.370972, "low": 1971.767944, "close": 1971.767944, "volume": 5657}, "trend_line": 1973.969377, "activity_lines": {"activity_5": 1987.858732, "activity_10": 2029.792352, "activity_20": 2063.547952, "activity_30": 2034.082564}, "trend_signal": 1, "fair_value": 1736.899296, "relative_strength": -7.782471, "rate_of_change": 0.4069536617441527, "market_dynamics": -0.588091, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1997.659912, "high": 1997.659912, "low": 1970.772217, "close": 1970.772217, "volume": 125}, "trend_line": 1980.061776, "activity_lines": {"activity_5": 1979.884074, "activity_10": 2009.742035, "activity_20": 2054.947621, "activity_30": 2033.876295}, "trend_signal": 0, "fair_value": 1744.354816, "relative_strength": -7.657802, "rate_of_change": 0.3086369561243763, "market_dynamics": -0.636893, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1970.772217, "high": 1970.772217, "low": 1970.772217, "close": 1970.772217, "volume": 0}, "trend_line": 1988.194946, "activity_lines": {"activity_5": 1976.291113, "activity_10": 1994.804159, "activity_20": 2046.41537, "activity_30": 2033.276969}, "trend_signal": 0, "fair_value": 1751.914395, "relative_strength": -7.165086, "rate_of_change": 0.41075334611176617, "market_dynamics": -0.722586, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1970.772217, "high": 2032.514526, "low": 1970.772217, "close": 2032.514526, "volume": 197}, "trend_line": 1996.926323, "activity_lines": {"activity_5": 1993.259001, "activity_10": 1995.937067, "activity_20": 2043.831419, "activity_30": 2036.136296}, "trend_signal": 0, "fair_value": 1759.296157, "relative_strength": -1.849475, "rate_of_change": 0.4391610097171949, "market_dynamics": -0.729339, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2032.514526, "high": 2032.514526, "low": 1872.880737, "close": 1872.880737, "volume": 60}, "trend_line": 1999.836576, "activity_lines": {"activity_5": 1954.672721, "activity_10": 1971.096424, "activity_20": 2025.792429, "activity_30": 2028.133355}, "trend_signal": 0, "fair_value": 1765.591175, "relative_strength": -8.187848, "rate_of_change": 0.14573662365409218, "market_dynamics": -0.919763, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1872.880737, "high": 1872.880737, "low": 1824.58252, "close": 1824.58252, "volume": 18002}, "trend_line": 2001.50426, "activity_lines": {"activity_5": 1908.286385, "activity_10": 1941.814324, "activity_20": 2003.661949, "activity_30": 2016.826642}, "trend_signal": 0, "fair_value": 1771.595624, "relative_strength": -9.910367, "rate_of_change": 0.08339101404654019, "market_dynamics": -0.888154, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1857.246014, "high": 1915.005005, "low": 1846.291748, "close": 1915.005005, "volume": 670}, "trend_line": 2007.194324, "activity_lines": {"activity_5": 1901.853239, "activity_10": 1932.815177, "activity_20": 1990.774687, "activity_30": 2011.246045}, "trend_signal": 0, "fair_value": 1778.680971, "relative_strength": -7.361687, "rate_of_change": 0.2842893774305592, "market_dynamics": -0.949139, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1898.374512, "high": 1898.374512, "low": 1898.374512, "close": 1898.374512, "volume": 19213}, "trend_line": 2011.866683, "activity_lines": {"activity_5": 1893.594409, "activity_10": 1923.001261, "activity_20": 1977.369621, "activity_30": 2004.225412}, "trend_signal": 0, "fair_value": 1785.152101, "relative_strength": -10.051031, "rate_of_change": 0.23278060046964916, "market_dynamics": -0.946573, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1898.374512, "high": 1938.905093, "low": 1898.374512, "close": 1930.938354, "volume": 695}, "trend_line": 2015.468628, "activity_lines": {"activity_5": 1901.016707, "activity_10": 1920.418932, "activity_20": 1968.211121, "activity_30": 1999.004229}, "trend_signal": 0, "fair_value": 1791.588916, "relative_strength": -6.767281, "rate_of_change": 0.17903497435670365, "market_dynamics": -0.877123, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1930.938354, "high": 1930.938354, "low": 1873.950317, "close": 1873.950317, "volume": 150}, "trend_line": 2014.484412, "activity_lines": {"activity_5": 1896.214738, "activity_10": 1908.683008, "activity_20": 1954.212898, "activity_30": 1989.874016}, "trend_signal": 0, "fair_value": 1797.299094, "relative_strength": -8.910718, "rate_of_change": -0.048833109398320064, "market_dynamics": -0.951379, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1873.950317, "high": 1873.950317, "low": 1873.950317, "close": 1873.950317, "volume": 22}, "trend_line": 2012.841817, "activity_lines": {"activity_5": 1891.341463, "activity_10": 1899.191095, "activity_20": 1941.578556, "activity_30": 1980.8073}, "trend_signal": 0, "fair_value": 1802.434076, "relative_strength": -8.005736, "rate_of_change": -0.08153922612730688, "market_dynamics": -0.960769, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1908.81897, "high": 1927.747803, "low": 1908.81897, "close": 1927.747803, "volume": 200}, "trend_line": 2010.931112, "activity_lines": {"activity_5": 1901.109497, "activity_10": 1901.259046, "activity_20": 1934.820107, "activity_30": 1975.317364}, "trend_signal": 0, "fair_value": 1806.761238, "relative_strength": -3.399594, "rate_of_change": -0.09492574050591712, "market_dynamics": -0.904666, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1897.053223, "high": 1982.740845, "low": 1884.908939, "close": 1982.740845, "volume": 1899}, "trend_line": 2010.853508, "activity_lines": {"activity_5": 1928.359025, "activity_10": 1914.107994, "activity_20": 1934.842942, "activity_30": 1973.498637}, "trend_signal": 0, "fair_value": 1811.624948, "relative_strength": 0.47444, "rate_of_change": -0.003859107830048076, "market_dynamics": -0.671308, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1982.740845, "high": 1982.740845, "low": 1912.196289, "close": 1932.729004, "volume": 123}, "trend_line": 2009.290068, "activity_lines": {"activity_5": 1933.313517, "activity_10": 1917.646269, "activity_20": 1931.314655, "activity_30": 1968.458346}, "trend_signal": 0, "fair_value": 1816.745743, "relative_strength": -4.327219, "rate_of_change": -0.07775006949933921, "market_dynamics": -0.420855, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1932.729004, "high": 2072.204352, "low": 1932.729004, "close": 2055.268066, "volume": 6222}, "trend_line": 2011.811263, "activity_lines": {"activity_5": 1978.994987, "activity_10": 1945.278655, "activity_20": 1940.730937, "activity_30": 1971.424669}, "trend_signal": 0, "fair_value": 1822.781862, "relative_strength": 0.879741, "rate_of_change": 0.12547690550770366, "market_dynamics": 0.080447, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2096.761719, "high": 2133.962158, "low": 2096.761719, "close": 2133.962158, "volume": 60}, "trend_line": 2017.703052, "activity_lines": {"activity_5": 2038.819971, "activity_10": 1983.902925, "activity_20": 1957.91006, "activity_30": 1979.305372}, "trend_signal": 0, "fair_value": 1829.332268, "relative_strength": 3.123346, "rate_of_change": 0.29285992718890635, "market_dynamics": 0.439978, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2133.962158, "high": 2173.144531, "low": 2133.962158, "close": 2173.144531, "volume": 225}, "trend_line": 2018.845329, "activity_lines": {"activity_5": 2094.371623, "activity_10": 2024.026178, "activity_20": 1978.35397, "activity_30": 1989.333854}, "trend_signal": 0, "fair_value": 1836.698819, "relative_strength": 3.634519, "rate_of_change": 0.05661274085240972, "market_dynamics": 0.665137, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2173.144531, "high": 2173.144531, "low": 2143.486084, "close": 2160.87085, "volume": 20390}, "trend_line": 2019.578483, "activity_lines": {"activity_5": 2129.472266, "activity_10": 2057.224407, "activity_20": 1996.978258, "activity_30": 1998.496791}, "trend_signal": 0, "fair_value": 1844.075565, "relative_strength": 5.663551, "rate_of_change": 0.036315511122546884, "market_dynamics": 1.020892, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2160.87085, "high": 2160.87085, "low": 2160.87085, "close": 2160.87085, "volume": 0}, "trend_line": 2023.128931, "activity_lines": {"activity_5": 2152.697575, "activity_10": 2085.649976, "activity_20": 2014.695892, "activity_30": 2007.612428}, "trend_signal": 0, "fair_value": 1851.660525, "relative_strength": 6.717904, "rate_of_change": 0.17580143727447112, "market_dynamics": 1.0361, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2160.87085, "high": 2197.801758, "low": 2160.87085, "close": 2197.801758, "volume": 617}, "trend_line": 2024.376807, "activity_lines": {"activity_5": 2173.023731, "activity_10": 2116.609664, "activity_20": 2035.152184, "activity_30": 2018.881642}, "trend_signal": 0, "fair_value": 1859.147046, "relative_strength": 4.577987, "rate_of_change": 0.06168049800876151, "market_dynamics": 1.085219, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2197.801758, "high": 2197.801758, "low": 2197.801758, "close": 2197.801758, "volume": 0}, "trend_line": 2029.905599, "activity_lines": {"activity_5": 2183.84764, "activity_10": 2141.681144, "activity_20": 2054.654045, "activity_30": 2030.070349}, "trend_signal": 1, "fair_value": 1866.125661, "relative_strength": 5.477599, "rate_of_change": 0.27311081518431163, "market_dynamics": 1.098263, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2197.801758, "high": 2197.801758, "low": 2080.453125, "close": 2081.230713, "volume": 64}, "trend_line": 2024.214738, "activity_lines": {"activity_5": 2151.558561, "activity_10": 2139.66968, "activity_20": 2061.977549, "activity_30": 2033.381646}, "trend_signal": 1, "fair_value": 1872.424272, "relative_strength": -1.359371, "rate_of_change": -0.2803510174465035, "market_dynamics": 0.888879, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2081.230713, "high": 2081.230713, "low": 1991.255493, "close": 1991.255493, "volume": 645}, "trend_line": 2016.015182, "activity_lines": {"activity_5": 2095.40533, "activity_10": 2118.508487, "activity_20": 2060.205992, "activity_30": 2031.255244}, "trend_signal": 1, "fair_value": 1878.076264, "relative_strength": -5.53606, "rate_of_change": -0.40507342655262313, "market_dynamics": 0.6408, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1991.255493, "high": 1991.255493, "low": 1991.255493, "close": 1991.255493, "volume": 0}, "trend_line": 2009.046794, "activity_lines": {"activity_5": 2050.55979, "activity_10": 2097.192483, "activity_20": 2058.336895, "activity_30": 2029.657844}, "trend_signal": 1, "fair_value": 1883.789285, "relative_strength": -1.983082, "rate_of_change": -0.3456515636497823, "market_dynamics": 0.329792, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1991.255493, "high": 1991.255493, "low": 1991.255493, "close": 1991.255493, "volume": 40}, "trend_line": 2005.035885, "activity_lines": {"activity_5": 2017.02194, "activity_10": 2074.81236, "activity_20": 2056.664271, "activity_30": 2028.510018}, "trend_signal": 1, "fair_value": 1888.968553, "relative_strength": -1.755662, "rate_of_change": -0.19964238822005673, "market_dynamics": 0.001272, "expectation": {"probability": 44.5976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.255493, "high": 1991.255493, "low": 1942.679932, "close": 1942.679932, "volume": 170}, "trend_line": 2001.927881, "activity_lines": {"activity_5": 1981.061987, "activity_10": 2044.764182, "activity_20": 2049.801713, "activity_30": 2024.487054}, "trend_signal": 0, "fair_value": 1893.870985, "relative_strength": -0.387018, "rate_of_change": -0.1550098939999738, "market_dynamics": -0.285805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1942.679932, "high": 1942.679932, "low": 1942.679932, "close": 1942.679932, "volume": 0}, "trend_line": 1998.800623, "activity_lines": {"activity_5": 1962.110156, "activity_10": 2018.193863, "activity_20": 2042.376786, "activity_30": 2020.664605}, "trend_signal": 0, "fair_value": 1898.728964, "relative_strength": 0.807495, "rate_of_change": -0.1562123206175569, "market_dynamics": -0.467397, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1942.679932, "high": 2036.103516, "low": 1942.679932, "close": 2036.103516, "volume": 7585}, "trend_line": 2000.988294, "activity_lines": {"activity_5": 1983.536239, "activity_10": 2012.799916, "activity_20": 2043.717558, "activity_30": 2023.071244}, "trend_signal": 0, "fair_value": 1904.018798, "relative_strength": 4.235289, "rate_of_change": 0.10944918541782489, "market_dynamics": -0.455242, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2036.103516, "high": 2075.968431, "low": 2027.183594, "close": 2038.096558, "volume": 320}, "trend_line": 2002.345813, "activity_lines": {"activity_5": 2002.6368, "activity_10": 2010.036837, "activity_20": 2044.592291, "activity_30": 2025.465325}, "trend_signal": 1, "fair_value": 1909.150326, "relative_strength": 4.689142, "rate_of_change": 0.06784242586877977, "market_dynamics": -0.518907, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2038.096558, "high": 2052.049561, "low": 2038.096558, "close": 2052.049561, "volume": 57}, "trend_line": 2004.168433, "activity_lines": {"activity_5": 2023.265625, "activity_10": 2012.042927, "activity_20": 2046.285605, "activity_30": 2028.672019}, "trend_signal": 1, "fair_value": 1914.704949, "relative_strength": 5.261529, "rate_of_change": 0.09102423708067767, "market_dynamics": -0.495729, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2052.049561, "high": 2052.049561, "low": 2011.187866, "close": 2011.187866, "volume": 189}, "trend_line": 2005.48243, "activity_lines": {"activity_5": 2026.220947, "activity_10": 2009.269658, "activity_20": 2043.239236, "activity_30": 2029.124885}, "trend_signal": 1, "fair_value": 1920.402158, "relative_strength": -1.889648, "rate_of_change": 0.06556320209240478, "market_dynamics": -0.477068, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2011.187866, "high": 2059.773682, "low": 2011.187866, "close": 2059.773682, "volume": 870}, "trend_line": 2008.449146, "activity_lines": {"activity_5": 2040.804346, "activity_10": 2018.723154, "activity_20": 2044.166577, "activity_30": 2032.627547}, "trend_signal": 1, "fair_value": 1926.335053, "relative_strength": 2.711372, "rate_of_change": 0.14793029126662086, "market_dynamics": -0.53633, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2059.773682, "high": 2059.773682, "low": 2035.605103, "close": 2035.605103, "volume": 171}, "trend_line": 2010.610242, "activity_lines": {"activity_5": 2039.525301, "activity_10": 2024.17249, "activity_20": 2042.163453, "activity_30": 2034.379544}, "trend_signal": 1, "fair_value": 1932.313327, "relative_strength": 2.969439, "rate_of_change": 0.10760023495262763, "market_dynamics": -0.513932, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2035.605103, "high": 2067.995605, "low": 2021.512817, "close": 2029.126953, "volume": 355}, "trend_line": 2010.497323, "activity_lines": {"activity_5": 2036.120101, "activity_10": 2027.637625, "activity_20": 2039.291628, "activity_30": 2035.574171}, "trend_signal": 1, "fair_value": 1938.129179, "relative_strength": 3.665298, "rate_of_change": -0.005616155614904097, "market_dynamics": -0.495984, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.126953, "high": 2029.126953, "low": 2029.126953, "close": 2029.126953, "volume": 0}, "trend_line": 2015.70553, "activity_lines": {"activity_5": 2033.312874, "activity_10": 2030.414187, "activity_20": 2035.960765, "activity_30": 2036.776082}, "trend_signal": 1, "fair_value": 1943.910156, "relative_strength": 2.033651, "rate_of_change": 0.25905068066583553, "market_dynamics": -0.44813, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2029.904663, "high": 2062.806152, "low": 2029.904663, "close": 2059.117188, "volume": 238}, "trend_line": 2023.523352, "activity_lines": {"activity_5": 2042.030567, "activity_10": 2037.954947, "activity_20": 2035.610596, "activity_30": 2039.576834}, "trend_signal": 1, "fair_value": 1950.121541, "relative_strength": 1.520831, "rate_of_change": 0.3878454408963187, "market_dynamics": -0.333368, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2059.117188, "high": 2133.59294, "low": 2059.117188, "close": 2128.60791, "volume": 395}, "trend_line": 2030.643449, "activity_lines": {"activity_5": 2070.716545, "activity_10": 2056.013344, "activity_20": 2042.234997, "activity_30": 2046.356483}, "trend_signal": 1, "fair_value": 1956.390926, "relative_strength": 5.970082, "rate_of_change": 0.3518663124377913, "market_dynamics": 0.014279, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2192.346924, "high": 2192.346924, "low": 2118.638428, "close": 2118.638428, "volume": 3771}, "trend_line": 2037.98558, "activity_lines": {"activity_5": 2091.490414, "activity_10": 2068.878598, "activity_20": 2048.122001, "activity_30": 2052.033579}, "trend_signal": 1, "fair_value": 1962.859472, "relative_strength": 6.449643, "rate_of_change": 0.36156672426248815, "market_dynamics": 0.450663, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2118.638428, "high": 2118.638428, "low": 2118.638428, "close": 2118.638428, "volume": 0}, "trend_line": 2044.242249, "activity_lines": {"activity_5": 2106.728727, "activity_10": 2080.243217, "activity_20": 2054.210113, "activity_30": 2057.236988}, "trend_signal": 1, "fair_value": 1969.379985, "relative_strength": 10.221627, "rate_of_change": 0.3070026138261427, "market_dynamics": 0.765903, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2123.623291, "high": 2123.623291, "low": 2030.383503, "close": 2040.533081, "volume": 1116}, "trend_line": 2049.795007, "activity_lines": {"activity_5": 2089.964494, "activity_10": 2075.942467, "activity_20": 2053.060727, "activity_30": 2056.997687}, "trend_signal": 1, "fair_value": 1975.205426, "relative_strength": 4.382549, "rate_of_change": 0.27162915758719686, "market_dynamics": 0.819439, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2040.533081, "high": 2040.533081, "low": 2040.533081, "close": 2040.533081, "volume": 0}, "trend_line": 2055.347766, "activity_lines": {"activity_5": 2072.439852, "activity_10": 2071.851108, "activity_20": 2052.660239, "activity_30": 2056.400143}, "trend_signal": 0, "fair_value": 1979.941233, "relative_strength": 4.070201, "rate_of_change": 0.2708933810960198, "market_dynamics": 0.598978, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2040.533081, "high": 2040.533081, "low": 2040.533081, "close": 2040.533081, "volume": 0}, "trend_line": 2059.107276, "activity_lines": {"activity_5": 2056.15415, "activity_10": 2067.226199, "activity_20": 2053.00865, "activity_30": 2055.444357}, "trend_signal": 0, "fair_value": 1984.045064, "relative_strength": 3.112028, "rate_of_change": 0.18291357123066632, "market_dynamics": 0.25292, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1949.147095, "high": 2173.473633, "low": 1949.147095, "close": 2164.998779, "volume": 6085}, "trend_line": 2065.18254, "activity_lines": {"activity_5": 2087.22867, "activity_10": 2085.581246, "activity_20": 2065.404735, "activity_30": 2062.276067}, "trend_signal": 0, "fair_value": 1988.09738, "relative_strength": 9.737971, "rate_of_change": 0.2950435885886115, "market_dynamics": 0.387603, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2164.998779, "high": 2164.998779, "low": 2099.944336, "close": 2099.944336, "volume": 25}, "trend_line": 2070.756384, "activity_lines": {"activity_5": 2093.527685, "activity_10": 2089.7556, "activity_20": 2070.777809, "activity_30": 2064.518764}, "trend_signal": 0, "fair_value": 1991.807012, "relative_strength": 7.179453, "rate_of_change": 0.26989594827777347, "market_dynamics": 0.367267, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2023.922607, "high": 2079.85498, "low": 2023.922607, "close": 2079.85498, "volume": 479}, "trend_line": 2071.575948, "activity_lines": {"activity_5": 2094.376522, "activity_10": 2088.989755, "activity_20": 2073.720046, "activity_30": 2065.10577}, "trend_signal": 0, "fair_value": 1995.408066, "relative_strength": 5.274912, "rate_of_change": 0.039578001851537696, "market_dynamics": 0.397777, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2079.85498, "high": 2079.85498, "low": 2079.85498, "close": 2079.85498, "volume": 0}, "trend_line": 2069.772376, "activity_lines": {"activity_5": 2092.603898, "activity_10": 2087.301582, "activity_20": 2076.240381, "activity_30": 2065.639901}, "trend_signal": 0, "fair_value": 1999.005104, "relative_strength": 8.067822, "rate_of_change": -0.08706279881949365, "market_dynamics": 0.425449, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2079.85498, "high": 2079.85498, "low": 2057.820801, "close": 2072.277344, "volume": 1681}, "trend_line": 2066.410136, "activity_lines": {"activity_5": 2085.683935, "activity_10": 2083.858607, "activity_20": 2077.385821, "activity_30": 2065.801512}, "trend_signal": 0, "fair_value": 2002.547213, "relative_strength": 10.159915, "rate_of_change": -0.16244491611670486, "market_dynamics": 0.127502, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2184.11184, "high": 2306.35498, "low": 2184.11184, "close": 2306.35498, "volume": 1993}, "trend_line": 2071.259607, "activity_lines": {"activity_5": 2154.673567, "activity_10": 2123.999394, "activity_20": 2100.207239, "activity_30": 2081.281824}, "trend_signal": 1, "fair_value": 2007.957376, "relative_strength": 19.417022, "rate_of_change": 0.2346809529974157, "market_dynamics": 0.45555, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2235.054932, "high": 2292.890869, "low": 2235.054932, "close": 2292.890869, "volume": 276}, "trend_line": 2075.660274, "activity_lines": {"activity_5": 2209.751416, "activity_10": 2158.279132, "activity_20": 2120.459449, "activity_30": 2095.580615}, "trend_signal": 1, "fair_value": 2013.415695, "relative_strength": 21.53095, "rate_of_change": 0.2124633235316062, "market_dynamics": 0.749461, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2292.890869, "high": 2353.728516, "low": 2292.890869, "close": 2353.728516, "volume": 456}, "trend_line": 2080.857833, "activity_lines": {"activity_5": 2272.245378, "activity_10": 2200.452035, "activity_20": 2145.292415, "activity_30": 2113.520502}, "trend_signal": 1, "fair_value": 2018.605973, "relative_strength": 24.248871, "rate_of_change": 0.2504050910982643, "market_dynamics": 1.100807, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2353.728516, "high": 2353.728516, "low": 2353.728516, "close": 2353.728516, "volume": 0}, "trend_line": 2086.055392, "activity_lines": {"activity_5": 2316.481104, "activity_10": 2236.930475, "activity_20": 2168.688814, "activity_30": 2131.125062}, "trend_signal": 1, "fair_value": 2024.139085, "relative_strength": 25.135657, "rate_of_change": 0.2497796301877478, "market_dynamics": 1.391835, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2181.188162, "high": 2181.188162, "low": 2091.427734, "close": 2091.427734, "volume": 213}, "trend_line": 2086.395292, "activity_lines": {"activity_5": 2255.025, "activity_10": 2220.023402, "activity_20": 2165.47304, "activity_30": 2131.471665}, "trend_signal": 1, "fair_value": 2027.684804, "relative_strength": 7.644312, "rate_of_change": 0.01629391056936724, "market_dynamics": 0.958401, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2091.427734, "high": 2091.427734, "low": 2044.552368, "close": 2044.552368, "volume": 8}, "trend_line": 2088.171855, "activity_lines": {"activity_5": 2176.667082, "activity_10": 2193.668177, "activity_20": 2157.642212, "activity_30": 2128.772121}, "trend_signal": 1, "fair_value": 2031.143048, "relative_strength": 4.408983, "rate_of_change": 0.08514987580790113, "market_dynamics": 0.473489, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2044.552368, "high": 2044.552368, "low": 2044.552368, "close": 2044.552368, "volume": 0}, "trend_line": 2089.948417, "activity_lines": {"activity_5": 2115.762671, "activity_10": 2169.502887, "activity_20": 2149.768778, "activity_30": 2125.957961}, "trend_signal": 1, "fair_value": 2034.833624, "relative_strength": 8.314886, "rate_of_change": 0.08507738459103083, "market_dynamics": -0.034898, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2044.552368, "high": 2044.552368, "low": 2044.552368, "close": 2044.552368, "volume": 0}, "trend_line": 2091.72498, "activity_lines": {"activity_5": 2071.41416, "activity_10": 2146.344724, "activity_20": 2141.821889, "activity_30": 2123.029184}, "trend_signal": 0, "fair_value": 2038.285704, "relative_strength": 8.573055, "rate_of_change": 0.08500511235344506, "market_dynamics": -0.543051, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2044.552368, "high": 2044.552368, "low": 2044.552368, "close": 2044.552368, "volume": 0}, "trend_line": 2095.120728, "activity_lines": {"activity_5": 2047.677392, "activity_10": 2123.828427, "activity_20": 2133.801547, "activity_30": 2119.985789}, "trend_signal": 0, "fair_value": 2040.914113, "relative_strength": 9.005496, "rate_of_change": 0.16234199201464394, "market_dynamics": -0.716212, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2044.552368, "high": 2137.305176, "low": 2032.584275, "close": 2137.305176, "volume": 455}, "trend_line": 2101.608236, "activity_lines": {"activity_5": 2075.469971, "activity_10": 2118.818142, "activity_20": 2134.684161, "activity_30": 2122.707367}, "trend_signal": 0, "fair_value": 2043.498805, "relative_strength": 11.952463, "rate_of_change": 0.30964840895794726, "market_dynamics": -0.694237, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2137.305176, "high": 2202.820432, "low": 2137.305176, "close": 2202.132324, "volume": 21}, "trend_line": 2107.142529, "activity_lines": {"activity_5": 2121.813102, "activity_10": 2124.412287, "activity_20": 2141.699374, "activity_30": 2129.192792}, "trend_signal": 1, "fair_value": 2046.804311, "relative_strength": 13.916245, "rate_of_change": 0.26333609210314124, "market_dynamics": -0.591927, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2202.132324, "high": 2202.132324, "low": 2114.366211, "close": 2114.366211, "volume": 2923}, "trend_line": 2109.684851, "activity_lines": {"activity_5": 2128.395532, "activity_10": 2115.943914, "activity_20": 2139.958319, "activity_30": 2129.658836}, "trend_signal": 1, "fair_value": 2048.651086, "relative_strength": 5.965342, "rate_of_change": 0.12065258828059966, "market_dynamics": -0.401832, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2114.366211, "high": 2114.366211, "low": 2074.472656, "close": 2074.472656, "volume": 360}, "trend_line": 2110.432288, "activity_lines": {"activity_5": 2117.025854, "activity_10": 2103.468071, "activity_20": 2134.438222, "activity_30": 2127.387081}, "trend_signal": 0, "fair_value": 2050.065195, "relative_strength": 3.859572, "rate_of_change": 0.03542884614475486, "market_dynamics": -0.352283, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2057.517578, "high": 2057.517578, "low": 2057.517578, "close": 2057.517578, "volume": 19}, "trend_line": 2111.976611, "activity_lines": {"activity_5": 2098.009798, "activity_10": 2092.986865, "activity_20": 2127.141739, "activity_30": 2123.973229}, "trend_signal": 0, "fair_value": 2051.19507, "relative_strength": -0.384765, "rate_of_change": 0.07317567158070681, "market_dynamics": -0.421918, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2034.578979, "high": 2090.43042, "low": 1969.751911, "close": 1970.560059, "volume": 752}, "trend_line": 2109.002824, "activity_lines": {"activity_5": 2049.143555, "activity_10": 2072.080855, "activity_20": 2111.482709, "activity_30": 2114.84958}, "trend_signal": 0, "fair_value": 2051.366587, "relative_strength": -6.984537, "rate_of_change": -0.14080586804376793, "market_dynamics": -0.609416, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1970.560059, "high": 2058.330693, "low": 1957.559472, "close": 2020.416992, "volume": 15453}, "trend_line": 2108.496554, "activity_lines": {"activity_5": 2028.01263, "activity_10": 2062.437336, "activity_20": 2100.905163, "activity_30": 2109.134365}, "trend_signal": 0, "fair_value": 2052.493851, "relative_strength": -4.241833, "rate_of_change": -0.02400518359857413, "market_dynamics": -0.731844, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2020.416992, "high": 2020.416992, "low": 1970.530029, "close": 1970.530029, "volume": 4622}, "trend_line": 2106.543323, "activity_lines": {"activity_5": 2002.367073, "activity_10": 2044.162285, "activity_20": 2086.264962, "activity_30": 2100.233299}, "trend_signal": 0, "fair_value": 2051.824643, "relative_strength": -4.222475, "rate_of_change": -0.09263619598023587, "market_dynamics": -0.814141, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1970.530029, "high": 1970.530029, "low": 1874.747314, "close": 1874.747314, "volume": 659}, "trend_line": 2101.397335, "activity_lines": {"activity_5": 1954.383024, "activity_10": 2009.818055, "activity_20": 2063.118857, "activity_30": 2085.278718}, "trend_signal": 0, "fair_value": 2050.619573, "relative_strength": -9.737195, "rate_of_change": -0.24428588502377369, "market_dynamics": -0.973893, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1874.747314, "high": 1969.532309, "low": 1874.747314, "close": 1958.806519, "volume": 749}, "trend_line": 2098.053646, "activity_lines": {"activity_5": 1947.733732, "activity_10": 1993.844682, "activity_20": 2048.955093, "activity_30": 2076.079311}, "trend_signal": 0, "fair_value": 2050.366426, "relative_strength": -5.188284, "rate_of_change": -0.15911740936895533, "market_dynamics": -1.018069, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1991.482544, "high": 2055.337805, "low": 1991.482544, "close": 2050.349121, "volume": 311}, "trend_line": 2095.445019, "activity_lines": {"activity_5": 1978.179378, "activity_10": 1996.074434, "activity_20": 2044.086094, "activity_30": 2073.001599}, "trend_signal": 0, "fair_value": 2050.070935, "relative_strength": -1.238312, "rate_of_change": -0.12433557192274337, "market_dynamics": -1.018599, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2045.360107, "high": 2072.299072, "low": 2045.360107, "close": 2070.303711, "volume": 7536}, "trend_line": 2093.833862, "activity_lines": {"activity_5": 2009.957284, "activity_10": 2003.513312, "activity_20": 2041.221952, "activity_30": 2071.37958}, "trend_signal": 0, "fair_value": 2050.626404, "relative_strength": -1.299585, "rate_of_change": -0.07688853610526639, "market_dynamics": -0.746729, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2073.226777, "high": 2149.843262, "low": 2073.226777, "close": 2149.843262, "volume": 21368}, "trend_line": 2094.874023, "activity_lines": {"activity_5": 2064.922591, "activity_10": 2027.810811, "activity_20": 2047.057059, "activity_30": 2074.993089}, "trend_signal": 0, "fair_value": 2051.853297, "relative_strength": 5.693682, "rate_of_change": 0.04967734159224798, "market_dynamics": -0.180256, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2149.843262, "high": 2149.843262, "low": 1701.290649, "close": 1701.290649, "volume": 794}, "trend_line": 2083.565942, "activity_lines": {"activity_5": 1958.416146, "activity_10": 1969.908252, "activity_20": 2010.854048, "activity_30": 2049.600613}, "trend_signal": 0, "fair_value": 2050.182852, "relative_strength": -16.223176, "rate_of_change": -0.5397976620954871, "market_dynamics": -0.217547, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1701.290649, "high": 1701.290649, "low": 1701.290649, "close": 1701.290649, "volume": 0}, "trend_line": 2072.257861, "activity_lines": {"activity_5": 1863.473478, "activity_10": 1918.79082, "activity_20": 1977.757884, "activity_30": 2024.937691}, "trend_signal": 0, "fair_value": 2047.355249, "relative_strength": -18.361975, "rate_of_change": -0.5427272913256387, "market_dynamics": -0.44171, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.290649, "high": 1761.13501, "low": 1701.290649, "close": 1761.13501, "volume": 7}, "trend_line": 2062.944592, "activity_lines": {"activity_5": 1805.646655, "activity_10": 1885.031035, "activity_20": 1953.468031, "activity_30": 2004.865249}, "trend_signal": 0, "fair_value": 2046.081139, "relative_strength": -20.735764, "rate_of_change": -0.44942616337842994, "market_dynamics": -0.815157, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1761.13501, "high": 1778.964478, "low": 1761.13501, "close": 1778.964478, "volume": 68}, "trend_line": 2050.076782, "activity_lines": {"activity_5": 1773.043929, "activity_10": 1858.320699, "activity_20": 1932.449044, "activity_30": 1986.543952}, "trend_signal": 0, "fair_value": 2043.862712, "relative_strength": -18.366317, "rate_of_change": -0.6237593607652132, "market_dynamics": -1.340788, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1778.964478, "high": 1778.964478, "low": 1726.084595, "close": 1726.084595, "volume": 69}, "trend_line": 2037.614791, "activity_lines": {"activity_5": 1742.237191, "activity_10": 1826.385884, "activity_20": 1907.658583, "activity_30": 1965.64123}, "trend_signal": 0, "fair_value": 2041.785339, "relative_strength": -21.614489, "rate_of_change": -0.6078792321057624, "market_dynamics": -1.327396, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1776.97913, "high": 1883.617262, "low": 1776.969042, "close": 1795.926147, "volume": 31018}, "trend_line": 2028.150496, "activity_lines": {"activity_5": 1762.961548, "activity_10": 1811.593996, "activity_20": 1891.036211, "activity_30": 1950.048414}, "trend_signal": 0, "fair_value": 2040.340922, "relative_strength": -20.320421, "rate_of_change": -0.4644791077196295, "market_dynamics": -1.092339, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.855096, "high": 1753.783447, "low": 1644.833252, "close": 1644.833252, "volume": 31231}, "trend_line": 2013.649772, "activity_lines": {"activity_5": 1727.012573, "activity_10": 1770.763785, "activity_20": 1861.207974, "activity_30": 1925.318269}, "trend_signal": 0, "fair_value": 2036.843104, "relative_strength": -27.272957, "rate_of_change": -0.7149727807970317, "market_dynamics": -0.937609, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1644.833252, "high": 1652.469116, "low": 1629.970408, "close": 1652.469116, "volume": 638}, "trend_line": 1999.656165, "activity_lines": {"activity_5": 1697.372713, "activity_10": 1737.030518, "activity_20": 1834.010386, "activity_30": 1902.016291}, "trend_signal": 0, "fair_value": 2032.904556, "relative_strength": -25.940447, "rate_of_change": -0.6949374809156179, "market_dynamics": -0.947702, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1669.937136, "high": 1700.880494, "low": 1662.949951, "close": 1667.841064, "volume": 886}, "trend_line": 1978.372367, "activity_lines": {"activity_5": 1680.101229, "activity_10": 1713.326332, "activity_20": 1810.585536, "activity_30": 1880.608866}, "trend_signal": 0, "fair_value": 2028.373973, "relative_strength": -25.238284, "rate_of_change": -1.064372884325349, "market_dynamics": -0.92984, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1682.21465, "high": 1846.613176, "low": 1675.387085, "close": 1796.704712, "volume": 2250}, "trend_line": 1961.832829, "activity_lines": {"activity_5": 1713.192521, "activity_10": 1720.369402, "activity_20": 1801.977659, "activity_30": 1868.888372}, "trend_signal": 0, "fair_value": 2026.682775, "relative_strength": -18.346684, "rate_of_change": -0.8360174391780711, "market_dynamics": -0.933893, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1851.604026, "high": 1851.604026, "low": 1787.721191, "close": 1819.662598, "volume": 130}, "trend_line": 1944.030631, "activity_lines": {"activity_5": 1749.228434, "activity_10": 1738.007335, "activity_20": 1797.068921, "activity_30": 1859.716099}, "trend_signal": 0, "fair_value": 2026.980308, "relative_strength": -15.313149, "rate_of_change": -0.907426858030209, "market_dynamics": -0.815074, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1846.613112, "high": 1846.613112, "low": 1692.974854, "close": 1697.995728, "volume": 38570}, "trend_line": 1922.172872, "activity_lines": {"activity_5": 1743.126294, "activity_10": 1731.371802, "activity_20": 1781.786244, "activity_30": 1843.842879}, "trend_signal": 0, "fair_value": 2026.223345, "relative_strength": -22.163365, "rate_of_change": -1.1243526028577266, "market_dynamics": -0.537765, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1677.922487, "high": 1756.777832, "low": 1671.933472, "close": 1745.428589, "volume": 146}, "trend_line": 1910.639567, "activity_lines": {"activity_5": 1749.290943, "activity_10": 1733.420333, "activity_20": 1772.73299, "activity_30": 1832.440022}, "trend_signal": 0, "fair_value": 2026.132303, "relative_strength": -20.431492, "rate_of_change": -0.6000139304848203, "market_dynamics": -0.322224, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1716.851196, "high": 1796.704712, "low": 1716.851196, "close": 1785.724731, "volume": 317}, "trend_line": 1902.011979, "activity_lines": {"activity_5": 1762.69034, "activity_10": 1743.081006, "activity_20": 1768.589519, "activity_30": 1824.381001}, "trend_signal": 0, "fair_value": 2026.677533, "relative_strength": -16.389193, "rate_of_change": -0.4515549739999618, "market_dynamics": -0.215508, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.724731, "high": 1785.724731, "low": 1704.873169, "close": 1721.841797, "volume": 729}, "trend_line": 1891.25496, "activity_lines": {"activity_5": 1746.936515, "activity_10": 1741.003687, "activity_20": 1759.479542, "activity_30": 1812.757118}, "trend_signal": 0, "fair_value": 2026.103774, "relative_strength": -18.59908, "rate_of_change": -0.5655600027112199, "market_dynamics": -0.033162, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1697.885986, "high": 1767.75769, "low": 1697.885986, "close": 1759.772461, "volume": 472}, "trend_line": 1881.762297, "activity_lines": {"activity_5": 1748.817106, "activity_10": 1745.899993, "activity_20": 1755.166238, "activity_30": 1804.274376}, "trend_signal": 0, "fair_value": 2024.749589, "relative_strength": -18.000439, "rate_of_change": -0.5019240240353418, "market_dynamics": 0.152081, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1759.772461, "high": 1826.649658, "low": 1759.772461, "close": 1793.710083, "volume": 1245}, "trend_line": 1873.400887, "activity_lines": {"activity_5": 1766.002913, "activity_10": 1757.624117, "activity_20": 1754.632588, "activity_30": 1798.593588}, "trend_signal": 0, "fair_value": 2024.172804, "relative_strength": -15.479949, "rate_of_change": -0.4443393309202846, "market_dynamics": 0.401772, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1750.788818, "high": 1750.788818, "low": 1726.832879, "close": 1734.818237, "volume": 4215}, "trend_line": 1859.984656, "activity_lines": {"activity_5": 1757.177148, "activity_10": 1755.93378, "activity_20": 1749.276364, "activity_30": 1789.652772}, "trend_signal": 0, "fair_value": 2022.3342, "relative_strength": -19.554768, "rate_of_change": -0.7161430899866935, "market_dynamics": 0.506056, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1744.570246, "high": 1795.706422, "low": 1743.801636, "close": 1792.711914, "volume": 321}, "trend_line": 1846.337309, "activity_lines": {"activity_5": 1768.356632, "activity_10": 1763.27231, "activity_20": 1750.936351, "activity_30": 1785.312595}, "trend_signal": 0, "fair_value": 2020.462892, "relative_strength": -16.911424, "rate_of_change": -0.7337343862475434, "market_dynamics": 0.561459, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1747.555176, "high": 1803.476807, "low": 1747.555176, "close": 1803.476807, "volume": 2980}, "trend_line": 1835.974329, "activity_lines": {"activity_5": 1782.658602, "activity_10": 1770.297714, "activity_20": 1754.943433, "activity_30": 1782.547401}, "trend_signal": 0, "fair_value": 2017.746811, "relative_strength": -17.288067, "rate_of_change": -0.5612723065003128, "market_dynamics": 0.578259, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1803.476807, "high": 1827.493286, "low": 1803.476807, "close": 1808.569824, "volume": 3964}, "trend_line": 1827.110901, "activity_lines": {"activity_5": 1793.21591, "activity_10": 1778.125992, "activity_20": 1761.084927, "activity_30": 1780.779369}, "trend_signal": 0, "fair_value": 2015.494748, "relative_strength": -15.919039, "rate_of_change": -0.4827642663624566, "market_dynamics": 0.65167, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1808.569824, "high": 1867.387409, "low": 1723.688436, "close": 1729.680054, "volume": 3018}, "trend_line": 1816.182983, "activity_lines": {"activity_5": 1774.22347, "activity_10": 1771.812362, "activity_20": 1759.202257, "activity_30": 1774.493508}, "trend_signal": 0, "fair_value": 2012.58299, "relative_strength": -21.410135, "rate_of_change": -0.5980982322429967, "market_dynamics": 0.671058, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1689.63623, "high": 1734.573242, "low": 1689.63623, "close": 1730.578857, "volume": 147}, "trend_line": 1808.18361, "activity_lines": {"activity_5": 1759.7993, "activity_10": 1765.086073, "activity_20": 1757.27, "activity_30": 1768.970661}, "trend_signal": 0, "fair_value": 2008.945273, "relative_strength": -22.588578, "rate_of_change": -0.44044972752615413, "market_dynamics": 0.561675, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1702.617851, "high": 1724.836817, "low": 1688.637573, "close": 1688.637573, "volume": 723}, "trend_line": 1797.124296, "activity_lines": {"activity_5": 1731.677327, "activity_10": 1751.00409, "activity_20": 1751.48884, "activity_30": 1761.258013}, "trend_signal": 0, "fair_value": 2005.610317, "relative_strength": -23.256367, "rate_of_change": -0.6116256080874489, "market_dynamics": 0.300477, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1690.634658, "high": 1821.451728, "low": 1690.634658, "close": 1820.453125, "volume": 39342}, "trend_line": 1792.121733, "activity_lines": {"activity_5": 1754.432161, "activity_10": 1762.653793, "activity_20": 1758.69167, "activity_30": 1762.763099}, "trend_signal": 0, "fair_value": 2004.098365, "relative_strength": -18.322771, "rate_of_change": -0.2783648861202648, "market_dynamics": 0.352172, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1820.453125, "high": 1820.453125, "low": 1732.386353, "close": 1732.386353, "volume": 456}, "trend_line": 1787.376367, "activity_lines": {"activity_5": 1746.69965, "activity_10": 1756.498422, "activity_20": 1757.057815, "activity_30": 1758.909204}, "trend_signal": 0, "fair_value": 2000.23927, "relative_strength": -21.310899, "rate_of_change": -0.2647903829644522, "market_dynamics": 0.318953, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1732.386353, "high": 1732.386353, "low": 1647.694824, "close": 1647.694824, "volume": 42}, "trend_line": 1777.005977, "activity_lines": {"activity_5": 1715.815527, "activity_10": 1735.44252, "activity_20": 1747.66067, "activity_30": 1749.897491}, "trend_signal": 0, "fair_value": 1995.391059, "relative_strength": -22.871056, "rate_of_change": -0.5802018081623233, "market_dynamics": 0.151326, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1647.694824, "high": 1647.694824, "low": 1594.768921, "close": 1594.768921, "volume": 2002}, "trend_line": 1761.819971, "activity_lines": {"activity_5": 1672.755119, "activity_10": 1707.41855, "activity_20": 1733.209337, "activity_30": 1738.140262}, "trend_signal": 0, "fair_value": 1990.628341, "relative_strength": -26.230439, "rate_of_change": -0.8545838447677959, "market_dynamics": 0.039232, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1594.768921, "high": 1664.141731, "low": 1594.768921, "close": 1655.683594, "volume": 84}, "trend_line": 1747.9993, "activity_lines": {"activity_5": 1659.053597, "activity_10": 1693.016326, "activity_20": 1724.834163, "activity_30": 1731.292753}, "trend_signal": 0, "fair_value": 1985.052484, "relative_strength": -22.10325, "rate_of_change": -0.7844542136819692, "market_dynamics": -0.401042, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1625.116333, "high": 1647.694824, "low": 1603.756348, "close": 1647.694824, "volume": 4627}, "trend_line": 1731.261019, "activity_lines": {"activity_5": 1644.886084, "activity_10": 1679.653023, "activity_20": 1715.756048, "activity_30": 1724.821497}, "trend_signal": 0, "fair_value": 1979.223442, "relative_strength": -23.865827, "rate_of_change": -0.9575679463944817, "market_dynamics": -0.625573, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1647.694824, "high": 1647.694824, "low": 1609.128784, "close": 1609.128784, "volume": 89}, "trend_line": 1728.188957, "activity_lines": {"activity_5": 1629.380444, "activity_10": 1662.110112, "activity_20": 1703.714547, "activity_30": 1716.941998}, "trend_signal": 0, "fair_value": 1972.848364, "relative_strength": -25.567143, "rate_of_change": -0.1774464951434316, "market_dynamics": -0.753504, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1604.575073, "high": 1604.575073, "low": 1604.575073, "close": 1604.575073, "volume": 359}, "trend_line": 1724.965104, "activity_lines": {"activity_5": 1620.574072, "activity_10": 1647.365454, "activity_20": 1692.241901, "activity_30": 1708.966909}, "trend_signal": 0, "fair_value": 1967.002429, "relative_strength": -23.683352, "rate_of_change": -0.18654516839387272, "market_dynamics": -0.746152, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1605.414429, "high": 1605.414429, "low": 1605.414429, "close": 1605.414429, "volume": 0}, "trend_line": 1719.774418, "activity_lines": {"activity_5": 1614.922135, "activity_10": 1635.048042, "activity_20": 1681.294054, "activity_30": 1701.253962}, "trend_signal": 0, "fair_value": 1961.161874, "relative_strength": -22.16671, "rate_of_change": -0.30091542072146993, "market_dynamics": -0.830901, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1613.58726, "high": 1618.582886, "low": 1613.58726, "close": 1618.582886, "volume": 19}, "trend_line": 1714.428365, "activity_lines": {"activity_5": 1612.949984, "activity_10": 1627.400613, "activity_20": 1672.26708, "activity_30": 1694.725476}, "trend_signal": 0, "fair_value": 1956.494765, "relative_strength": -22.677482, "rate_of_change": -0.3108578046077194, "market_dynamics": -0.883417, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1618.582886, "high": 1748.469116, "low": 1618.582886, "close": 1748.469116, "volume": 641}, "trend_line": 1715.174516, "activity_lines": {"activity_5": 1656.746623, "activity_10": 1644.642583, "activity_20": 1676.406137, "activity_30": 1696.921653}, "trend_signal": 0, "fair_value": 1953.679238, "relative_strength": -15.536113, "rate_of_change": 0.04352185341964138, "market_dynamics": -0.565067, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1748.469116, "high": 1748.469116, "low": 1748.469116, "close": 1748.469116, "volume": 0}, "trend_line": 1713.592615, "activity_lines": {"activity_5": 1693.824976, "activity_10": 1663.193353, "activity_20": 1680.418397, "activity_30": 1699.069692}, "trend_signal": 0, "fair_value": 1950.685386, "relative_strength": -16.659267, "rate_of_change": -0.09222974019513802, "market_dynamics": -0.193245, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1748.469116, "high": 1748.469116, "low": 1631.111938, "close": 1671.536621, "volume": 335}, "trend_line": 1714.482727, "activity_lines": {"activity_5": 1695.969808, "activity_10": 1667.463983, "activity_20": 1677.157578, "activity_30": 1696.356402}, "trend_signal": 0, "fair_value": 1947.066475, "relative_strength": -18.669691, "rate_of_change": 0.05194420145187452, "market_dynamics": 0.110793, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1671.536621, "high": 1671.536621, "low": 1671.536621, "close": 1671.536621, "volume": 0}, "trend_line": 1715.118311, "activity_lines": {"activity_5": 1693.650537, "activity_10": 1671.301125, "activity_20": 1674.478537, "activity_30": 1693.585686}, "trend_signal": 0, "fair_value": 1943.160889, "relative_strength": -19.971206, "rate_of_change": 0.03707147292828227, "market_dynamics": 0.40687, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1658.547852, "high": 1682.526978, "low": 1658.547852, "close": 1682.526978, "volume": 85}, "trend_line": 1715.607841, "activity_lines": {"activity_5": 1690.586572, "activity_10": 1675.740738, "activity_20": 1673.147538, "activity_30": 1691.483019}, "trend_signal": 0, "fair_value": 1939.523244, "relative_strength": -16.786452, "rate_of_change": 0.02854205432129276, "market_dynamics": 0.366572, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1838.390482, "high": 1838.390482, "low": 1695.515573, "close": 1770.449951, "volume": 613}, "trend_line": 1714.732682, "activity_lines": {"activity_5": 1712.567326, "activity_10": 1695.678285, "activity_20": 1680.714846, "activity_30": 1695.02122}, "trend_signal": 0, "fair_value": 1936.310454, "relative_strength": -14.130953, "rate_of_change": -0.05101159945094583, "market_dynamics": 0.499583, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1759.459595, "high": 1808.416748, "low": 1723.491089, "close": 1723.491089, "volume": 31767}, "trend_line": 1711.526965, "activity_lines": {"activity_5": 1717.429736, "activity_10": 1704.845945, "activity_20": 1683.967152, "activity_30": 1695.586278}, "trend_signal": 0, "fair_value": 1933.086191, "relative_strength": -16.80675, "rate_of_change": -0.18695141427298284, "market_dynamics": 0.779721, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1723.491089, "high": 1723.491089, "low": 1678.530375, "close": 1705.007202, "volume": 966}, "trend_line": 1711.760681, "activity_lines": {"activity_5": 1717.796053, "activity_10": 1708.573584, "activity_20": 1685.864225, "activity_30": 1695.165648}, "trend_signal": 0, "fair_value": 1929.176201, "relative_strength": -18.146221, "rate_of_change": 0.013655408578383602, "market_dynamics": 0.910487, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1708.504171, "high": 1811.164307, "low": 1703.508545, "close": 1811.164307, "volume": 31700}, "trend_line": 1713.951872, "activity_lines": {"activity_5": 1751.316699, "activity_10": 1729.776476, "activity_20": 1697.988988, "activity_30": 1701.578786}, "trend_signal": 0, "fair_value": 1927.47094, "relative_strength": -11.518855, "rate_of_change": 0.12800802263550282, "market_dynamics": 1.277813, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1804.430248, "high": 1860.371216, "low": 1804.420247, "close": 1850.380005, "volume": 564}, "trend_line": 1716.107048, "activity_lines": {"activity_5": 1788.600733, "activity_10": 1754.368588, "activity_20": 1713.464839, "activity_30": 1710.380601}, "trend_signal": 0, "fair_value": 1925.922201, "relative_strength": -12.993216, "rate_of_change": 0.12574308737649215, "market_dynamics": 1.318723, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1869.363281, "high": 1912.435669, "low": 1847.382568, "close": 1912.435669, "volume": 911}, "trend_line": 1722.460177, "activity_lines": {"activity_5": 1835.379785, "activity_10": 1786.029055, "activity_20": 1734.080551, "activity_30": 1723.046963}, "trend_signal": 1, "fair_value": 1924.747487, "relative_strength": -10.361428, "rate_of_change": 0.37020586841619063, "market_dynamics": 1.342963, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1912.435669, "high": 1928.311774, "low": 1861.370381, "close": 1894.193237, "volume": 841}, "trend_line": 1726.940869, "activity_lines": {"activity_5": 1866.612313, "activity_10": 1811.391506, "activity_20": 1752.520876, "activity_30": 1734.126516}, "trend_signal": 1, "fair_value": 1924.718288, "relative_strength": -10.525136, "rate_of_change": 0.26013327099405503, "market_dynamics": 1.471155, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1894.193237, "high": 1914.384521, "low": 1885.117065, "close": 1914.384521, "volume": 407}, "trend_line": 1730.96335, "activity_lines": {"activity_5": 1893.195125, "activity_10": 1837.77557, "activity_20": 1772.113672, "activity_30": 1746.219654}, "trend_signal": 1, "fair_value": 1924.592946, "relative_strength": -8.890979, "rate_of_change": 0.23292523051638836, "market_dynamics": 1.428904, "expectation": {"probability": 37.9814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2020.139554, "high": 2119.147375, "low": 2019.140015, "close": 2068.119141, "volume": 6443}, "trend_line": 1742.073381, "activity_lines": {"activity_5": 1957.064323, "activity_10": 1887.695967, "activity_20": 1805.07791, "activity_30": 1767.971641}, "trend_signal": 1, "fair_value": 1925.430779, "relative_strength": 4.734786, "rate_of_change": 0.6418409147715308, "market_dynamics": 1.489177, "expectation": {"probability": 30.3165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2068.119141, "high": 2154.092525, "low": 2008.144647, "close": 2154.08252, "volume": 318}, "trend_line": 1754.119067, "activity_lines": {"activity_5": 2032.457658, "activity_10": 1946.035478, "activity_20": 1843.975087, "activity_30": 1794.552876}, "trend_signal": 1, "fair_value": 1927.902926, "relative_strength": 12.185889, "rate_of_change": 0.6914568657886037, "market_dynamics": 1.485035, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2156.091537, "high": 2284.726708, "low": 2156.091537, "close": 2273.031738, "volume": 2134}, "trend_line": 1769.770898, "activity_lines": {"activity_5": 2127.253898, "activity_10": 2017.428382, "activity_20": 1891.827433, "activity_30": 1828.031112}, "trend_signal": 1, "fair_value": 1931.270682, "relative_strength": 21.453706, "rate_of_change": 0.892290112709886, "market_dynamics": 1.508496, "expectation": {"probability": 32.5781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2272.032227, "high": 2435.962477, "low": 2272.032227, "close": 2426.966309, "volume": 533}, "trend_line": 1790.384115, "activity_lines": {"activity_5": 2249.321924, "activity_10": 2107.67154, "activity_20": 1951.36242, "activity_30": 1870.430816}, "trend_signal": 1, "fair_value": 1935.443594, "relative_strength": 24.92756, "rate_of_change": 1.1647392904525022, "market_dynamics": 1.5145, "expectation": {"probability": 33.8341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2450.956064, "high": 2450.956064, "low": 2279.029363, "close": 2284.916748, "volume": 1045}, "trend_line": 1808.892004, "activity_lines": {"activity_5": 2288.521891, "activity_10": 2159.297046, "activity_20": 1993.474412, "activity_30": 1902.336148}, "trend_signal": 1, "fair_value": 1937.724285, "relative_strength": 13.198574, "rate_of_change": 1.0337384500308737, "market_dynamics": 1.46386, "expectation": {"probability": 32.6683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2286.026258, "high": 2330.947021, "low": 2110.071293, "close": 2113.519775, "volume": 1242}, "trend_line": 1821.656702, "activity_lines": {"activity_5": 2245.887386, "activity_10": 2169.215656, "activity_20": 2016.023161, "activity_30": 1921.989552}, "trend_signal": 1, "fair_value": 1938.969573, "relative_strength": 4.424538, "rate_of_change": 0.7056639076171157, "market_dynamics": 1.242077, "expectation": {"probability": 32.1472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2118.487553, "high": 2118.497559, "low": 2049.137207, "close": 2049.137207, "volume": 68}, "trend_line": 1833.673356, "activity_lines": {"activity_5": 2178.765316, "activity_10": 2161.930973, "activity_20": 2030.020688, "activity_30": 1936.665714}, "trend_signal": 1, "fair_value": 1940.357168, "relative_strength": 1.715405, "rate_of_change": 0.6596552460629334, "market_dynamics": 0.929793, "expectation": {"probability": 31.5473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2028.136171, "high": 2161.579346, "low": 2026.137022, "close": 2161.579346, "volume": 570}, "trend_line": 1845.04423, "activity_lines": {"activity_5": 2156.120313, "activity_10": 2171.476547, "activity_20": 2052.676731, "activity_30": 1957.820939}, "trend_signal": 1, "fair_value": 1942.471218, "relative_strength": 8.207064, "rate_of_change": 0.6201144801931646, "market_dynamics": 0.688795, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2161.579346, "high": 2222.273438, "low": 2161.579318, "close": 2208.05957, "volume": 1345}, "trend_line": 1860.900004, "activity_lines": {"activity_5": 2156.398877, "activity_10": 2184.943186, "activity_20": 2077.792271, "activity_30": 1981.241283}, "trend_signal": 1, "fair_value": 1945.470358, "relative_strength": 12.719472, "rate_of_change": 0.8593709431020042, "market_dynamics": 0.481366, "expectation": {"probability": 34.3681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2167.076904, "high": 2167.076904, "low": 1968.161737, "close": 1972.160034, "volume": 963}, "trend_line": 1871.715511, "activity_lines": {"activity_5": 2092.638045, "activity_10": 2149.81234, "activity_20": 2078.252662, "activity_30": 1988.41935}, "trend_signal": 1, "fair_value": 1946.995568, "relative_strength": -2.052337, "rate_of_change": 0.5811976450508958, "market_dynamics": 0.243267, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1953.0, "high": 2111.0, "low": 1953.0, "close": 2111.0, "volume": 162}, "trend_line": 1888.923214, "activity_lines": {"activity_5": 2096.00765, "activity_10": 2138.87466, "activity_20": 2090.504367, "activity_30": 2003.857059}, "trend_signal": 1, "fair_value": 1949.426655, "relative_strength": 7.73534, "rate_of_change": 0.9193546187372387, "market_dynamics": 0.100334, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2116.5, "high": 2176.0, "low": 2080.100098, "close": 2080.100098, "volume": 339}, "trend_line": 1903.070431, "activity_lines": {"activity_5": 2089.245272, "activity_10": 2121.539165, "activity_20": 2097.720541, "activity_30": 2016.191051}, "trend_signal": 1, "fair_value": 1951.29909, "relative_strength": 5.443369, "rate_of_change": 0.7489567016354208, "market_dynamics": -0.14442, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.100098, "high": 2080.100098, "low": 2000.0, "close": 2000.0, "volume": 148}, "trend_line": 1914.813936, "activity_lines": {"activity_5": 2053.718669, "activity_10": 2090.98515, "activity_20": 2095.414929, "activity_30": 2022.444572}, "trend_signal": 1, "fair_value": 1953.050518, "relative_strength": 0.967379, "rate_of_change": 0.6170819959526718, "market_dynamics": -0.455881, "expectation": {"probability": 34.375, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d23ef1-9986-4985-bd11-61e22b93f19c/", "share_image": "https://sharemaestro.com/terminal/42d23ef1-9986-4985-bd11-61e22b93f19c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}