{"ticker": {"uuid": "42d27d24-1b15-441e-a9a4-0776bac69f43", "symbol": "DUKE", "name": "Duke Energy Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKE fell 5.06%, moving from 111.07 to 105.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.74 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 58.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.45"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.550003, "high": 108.349998, "low": 105.449997, "close": 105.449997, "volume": 0}, "trend_line": 104.57268, "activity_lines": {"activity_5": 105.924512, "activity_10": 106.91258, "activity_20": 107.738866, "activity_30": 106.267853}, "trend_signal": 1, "fair_value": 92.939384, "relative_strength": -15.7389, "rate_of_change": 0.03227601152524251, "market_dynamics": -0.579584, "expectation": {"probability": 58.8171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.897029, "high": 75.216619, "low": 73.897029, "close": 75.040672, "volume": 0}, "trend_line": 79.075004, "activity_lines": {"activity_5": 74.331027, "activity_10": 75.599835, "activity_20": 76.596384, "activity_30": 77.674448}, "trend_signal": 0, "fair_value": 72.832659, "relative_strength": -10.438248, "rate_of_change": -0.15801358762560735, "market_dynamics": -0.634907, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.952698, "high": 75.832424, "low": 73.457153, "close": 74.6008, "volume": 1}, "trend_line": 78.872631, "activity_lines": {"activity_5": 74.196133, "activity_10": 75.258917, "activity_20": 76.324458, "activity_30": 77.38579}, "trend_signal": 0, "fair_value": 72.935233, "relative_strength": -11.456492, "rate_of_change": -0.25592537434460144, "market_dynamics": -0.666218, "expectation": {"probability": 61.219, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.16095, "high": 74.16095, "low": 72.841362, "close": 73.281219, "volume": 1}, "trend_line": 78.567184, "activity_lines": {"activity_5": 73.908755, "activity_10": 74.754717, "activity_20": 75.954538, "activity_30": 77.025054}, "trend_signal": 0, "fair_value": 73.063121, "relative_strength": -9.099023, "rate_of_change": -0.38726614812684634, "market_dynamics": -0.625879, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.489467, "high": 73.193247, "low": 71.609734, "close": 71.609734, "volume": 0}, "trend_line": 78.246178, "activity_lines": {"activity_5": 73.222567, "activity_10": 74.021939, "activity_20": 75.45251, "activity_30": 76.576186}, "trend_signal": 0, "fair_value": 73.162249, "relative_strength": -13.488946, "rate_of_change": -0.40857516288224993, "market_dynamics": -0.621034, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.577433, "high": 74.424866, "low": 72.577433, "close": 72.665405, "volume": 0}, "trend_line": 77.933112, "activity_lines": {"activity_5": 72.923459, "activity_10": 73.591565, "activity_20": 75.087456, "activity_30": 76.216136}, "trend_signal": 0, "fair_value": 73.274701, "relative_strength": -10.623482, "rate_of_change": -0.40010388750234716, "market_dynamics": -0.753464, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.961635, "high": 72.929337, "low": 71.257851, "close": 72.929337, "volume": 0}, "trend_line": 77.662117, "activity_lines": {"activity_5": 72.753383, "activity_10": 73.303611, "activity_20": 74.786686, "activity_30": 75.893312}, "trend_signal": 0, "fair_value": 73.386676, "relative_strength": -11.076481, "rate_of_change": -0.3477276770366866, "market_dynamics": -0.910057, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.577438, "high": 74.776756, "low": 71.433794, "close": 74.776756, "volume": 3}, "trend_line": 77.383862, "activity_lines": {"activity_5": 73.339869, "activity_10": 73.442769, "activity_20": 74.691013, "activity_30": 75.70716}, "trend_signal": 0, "fair_value": 73.513698, "relative_strength": -9.871603, "rate_of_change": -0.35828922871108637, "market_dynamics": -0.748736, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.864725, "high": 76.096352, "low": 74.864725, "close": 75.216614, "volume": 0}, "trend_line": 77.109082, "activity_lines": {"activity_5": 74.061243, "activity_10": 73.737077, "activity_20": 74.650127, "activity_30": 75.567337}, "trend_signal": 0, "fair_value": 73.644526, "relative_strength": -8.949553, "rate_of_change": -0.3550869559857231, "market_dynamics": -0.495039, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.600815, "high": 74.952697, "low": 72.137581, "close": 72.137581, "volume": 0}, "trend_line": 76.665409, "activity_lines": {"activity_5": 73.627247, "activity_10": 73.479558, "activity_20": 74.323158, "activity_30": 75.246595}, "trend_signal": 0, "fair_value": 73.747678, "relative_strength": -11.802147, "rate_of_change": -0.5753835845173256, "market_dynamics": -0.403579, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.78569, "high": 75.128654, "low": 71.697718, "close": 75.128654, "volume": 0}, "trend_line": 76.388845, "activity_lines": {"activity_5": 74.155086, "activity_10": 73.765871, "activity_20": 74.312731, "activity_30": 75.14745}, "trend_signal": 0, "fair_value": 73.88104, "relative_strength": -6.195642, "rate_of_change": -0.36074156990409245, "market_dynamics": 0.001502, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.74444, "high": 75.74444, "low": 73.721085, "close": 74.715363, "volume": 0}, "trend_line": 76.206067, "activity_lines": {"activity_5": 74.380944, "activity_10": 73.94345, "activity_20": 74.264263, "activity_30": 75.039483}, "trend_signal": 0, "fair_value": 74.017599, "relative_strength": -5.259434, "rate_of_change": -0.23927315565512083, "market_dynamics": 0.181724, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.626322, "high": 75.338745, "low": 73.112419, "close": 75.338745, "volume": 0}, "trend_line": 76.036898, "activity_lines": {"activity_5": 74.695528, "activity_10": 74.240286, "activity_20": 74.287858, "activity_30": 74.983527}, "trend_signal": 0, "fair_value": 74.16765, "relative_strength": -3.366495, "rate_of_change": -0.22198888705279957, "market_dynamics": 0.38763, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.715381, "high": 74.715381, "low": 73.023366, "close": 73.201469, "volume": 0}, "trend_line": 75.844674, "activity_lines": {"activity_5": 74.26022, "activity_10": 74.135109, "activity_20": 74.124462, "activity_30": 74.800596}, "trend_signal": 0, "fair_value": 74.296504, "relative_strength": -7.608633, "rate_of_change": -0.25280357965154754, "market_dynamics": 0.696942, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.578102, "high": 75.338745, "low": 71.598526, "close": 75.338745, "volume": 0}, "trend_line": 75.71394, "activity_lines": {"activity_5": 74.671681, "activity_10": 74.419978, "activity_20": 74.184724, "activity_30": 74.767956}, "trend_signal": 0, "fair_value": 74.430513, "relative_strength": -3.530362, "rate_of_change": -0.1723707059509596, "market_dynamics": 0.802272, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.873053, "high": 79.880432, "low": 75.873053, "close": 79.880432, "volume": 0}, "trend_line": 75.680401, "activity_lines": {"activity_5": 76.383627, "activity_10": 75.462808, "activity_20": 74.688702, "activity_30": 75.036762}, "trend_signal": 0, "fair_value": 74.589487, "relative_strength": 1.504548, "rate_of_change": -0.044296994714567016, "market_dynamics": 1.009646, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.524235, "high": 79.524235, "low": 78.09938, "close": 78.09938, "volume": 0}, "trend_line": 75.648679, "activity_lines": {"activity_5": 77.185103, "activity_10": 76.050628, "activity_20": 75.013431, "activity_30": 75.192825}, "trend_signal": 0, "fair_value": 74.738743, "relative_strength": 0.646186, "rate_of_change": -0.0419157398492141, "market_dynamics": 1.066564, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.366535, "high": 78.366558, "low": 74.715363, "close": 74.715363, "volume": 0}, "trend_line": 75.556352, "activity_lines": {"activity_5": 76.632973, "activity_10": 75.929172, "activity_20": 75.015144, "activity_30": 75.132611}, "trend_signal": 0, "fair_value": 74.834172, "relative_strength": -3.468163, "rate_of_change": -0.12204707500576102, "market_dynamics": 1.071451, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.537253, "high": 74.537253, "low": 71.598526, "close": 71.598526, "volume": 0}, "trend_line": 75.385649, "activity_lines": {"activity_5": 75.083455, "activity_10": 75.242134, "activity_20": 74.739996, "activity_30": 74.877267}, "trend_signal": 0, "fair_value": 74.898627, "relative_strength": -5.665809, "rate_of_change": -0.22592805962892856, "market_dynamics": 0.854679, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.201468, "high": 75.427791, "low": 73.201468, "close": 75.24968, "volume": 0}, "trend_line": 75.267637, "activity_lines": {"activity_5": 74.857852, "activity_10": 75.284726, "activity_20": 74.831901, "activity_30": 74.868495}, "trend_signal": 0, "fair_value": 74.986137, "relative_strength": -1.425282, "rate_of_change": -0.15654438419706027, "market_dynamics": 0.655775, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.071574, "high": 75.516851, "low": 74.091988, "close": 74.448219, "volume": 0}, "trend_line": 75.23571, "activity_lines": {"activity_5": 74.371033, "activity_10": 75.125013, "activity_20": 74.832656, "activity_30": 74.815629}, "trend_signal": 0, "fair_value": 75.070308, "relative_strength": 1.400526, "rate_of_change": -0.04241796510762792, "market_dynamics": 0.43537, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.290504, "high": 75.338742, "low": 72.132836, "close": 73.735794, "volume": 0}, "trend_line": 75.114212, "activity_lines": {"activity_5": 74.008887, "activity_10": 74.848141, "activity_20": 74.760005, "activity_30": 74.718861}, "trend_signal": 0, "fair_value": 75.145815, "relative_strength": 1.098089, "rate_of_change": -0.16148980317990294, "market_dynamics": 0.273258, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.091975, "high": 76.140213, "low": 73.290504, "close": 76.140213, "volume": 0}, "trend_line": 75.025013, "activity_lines": {"activity_5": 74.739119, "activity_10": 75.026246, "activity_20": 74.922559, "activity_30": 74.785054}, "trend_signal": 0, "fair_value": 75.235885, "relative_strength": -0.899617, "rate_of_change": -0.11875116256294294, "market_dynamics": 0.368389, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.982535, "high": 74.982535, "low": 72.756203, "close": 73.646729, "volume": 0}, "trend_line": 74.899096, "activity_lines": {"activity_5": 74.5432, "activity_10": 74.736418, "activity_20": 74.840309, "activity_30": 74.696133}, "trend_signal": 0, "fair_value": 75.30247, "relative_strength": -4.540037, "rate_of_change": -0.1678333597889562, "market_dynamics": 0.24387, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.379569, "high": 75.20331, "low": 72.845253, "close": 74.391762, "volume": 0}, "trend_line": 74.789313, "activity_lines": {"activity_5": 74.459078, "activity_10": 74.573955, "activity_20": 74.827273, "activity_30": 74.663401}, "trend_signal": 0, "fair_value": 75.384753, "relative_strength": -5.479415, "rate_of_change": -0.14657453275536608, "market_dynamics": 0.14523, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.301602, "high": 75.744355, "low": 73.940918, "close": 74.752457, "volume": 0}, "trend_line": 74.685754, "activity_lines": {"activity_5": 74.552383, "activity_10": 74.494291, "activity_20": 74.835341, "activity_30": 74.661024}, "trend_signal": 0, "fair_value": 75.464596, "relative_strength": -4.247639, "rate_of_change": -0.13846764443471243, "market_dynamics": 0.136079, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.752467, "high": 76.826416, "low": 74.752467, "close": 76.375557, "volume": 0}, "trend_line": 74.633398, "activity_lines": {"activity_5": 75.166438, "activity_10": 74.802972, "activity_20": 74.988052, "activity_30": 74.770043}, "trend_signal": 1, "fair_value": 75.573551, "relative_strength": -3.850479, "rate_of_change": -0.07010172247843033, "market_dynamics": 0.092439, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.82641, "high": 79.080711, "low": 76.82641, "close": 79.080711, "volume": 0}, "trend_line": 74.63904, "activity_lines": {"activity_5": 76.506227, "activity_10": 75.634841, "activity_20": 75.381987, "activity_30": 75.056966}, "trend_signal": 1, "fair_value": 75.698886, "relative_strength": -0.428624, "rate_of_change": 0.007559618282413721, "market_dynamics": 0.336522, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.44139, "high": 81.605513, "low": 79.44139, "close": 80.252937, "volume": 0}, "trend_line": 74.792255, "activity_lines": {"activity_5": 78.040725, "activity_10": 76.600473, "activity_20": 75.867066, "activity_30": 75.419153}, "trend_signal": 1, "fair_value": 75.837347, "relative_strength": -0.224161, "rate_of_change": 0.20527461232084845, "market_dynamics": 0.645708, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.892255, "high": 80.162773, "low": 78.53968, "close": 79.892242, "volume": 0}, "trend_line": 75.050744, "activity_lines": {"activity_5": 79.014577, "activity_10": 77.34317, "activity_20": 76.293812, "activity_30": 75.748185}, "trend_signal": 1, "fair_value": 75.977238, "relative_strength": -1.488764, "rate_of_change": 0.3456093147612641, "market_dynamics": 0.857603, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.080709, "high": 79.080709, "low": 78.17898, "close": 78.90036, "volume": 0}, "trend_line": 75.238049, "activity_lines": {"activity_5": 79.291104, "activity_10": 77.821115, "activity_20": 76.589165, "activity_30": 75.996547}, "trend_signal": 1, "fair_value": 76.112642, "relative_strength": -3.193876, "rate_of_change": 0.24957114349194084, "market_dynamics": 0.993939, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.351213, "high": 81.785858, "low": 79.351213, "close": 80.974319, "volume": 0}, "trend_line": 75.435837, "activity_lines": {"activity_5": 79.982423, "activity_10": 78.595196, "activity_20": 77.064078, "activity_30": 76.366629}, "trend_signal": 1, "fair_value": 76.260329, "relative_strength": -0.305274, "rate_of_change": 0.2628829463666751, "market_dynamics": 1.066994, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.244818, "high": 82.326904, "low": 79.892247, "close": 80.613625, "volume": 0}, "trend_line": 75.636264, "activity_lines": {"activity_5": 80.246927, "activity_10": 79.172086, "activity_20": 77.474835, "activity_30": 76.70068}, "trend_signal": 1, "fair_value": 76.392658, "relative_strength": 0.302928, "rate_of_change": 0.2656920211543362, "market_dynamics": 1.09576, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.974313, "high": 81.785858, "low": 79.351227, "close": 79.351227, "volume": 0}, "trend_line": 75.838598, "activity_lines": {"activity_5": 79.988437, "activity_10": 79.438114, "activity_20": 77.740244, "activity_30": 76.940355}, "trend_signal": 1, "fair_value": 76.52716, "relative_strength": 0.381665, "rate_of_change": 0.2675092466227676, "market_dynamics": 1.145232, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.080701, "high": 79.98241, "low": 78.359344, "close": 79.711899, "volume": 0}, "trend_line": 76.10867, "activity_lines": {"activity_5": 79.910285, "activity_10": 79.666002, "activity_20": 78.010719, "activity_30": 77.190245}, "trend_signal": 1, "fair_value": 76.646226, "relative_strength": -2.345165, "rate_of_change": 0.3561141781655813, "market_dynamics": 1.214608, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.802083, "high": 81.154653, "low": 79.170883, "close": 80.523453, "volume": 0}, "trend_line": 76.370605, "activity_lines": {"activity_5": 80.114674, "activity_10": 79.944714, "activity_20": 78.33766, "activity_30": 77.47507}, "trend_signal": 1, "fair_value": 76.761697, "relative_strength": -0.929757, "rate_of_change": 0.34415921339841316, "market_dynamics": 1.182325, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.343105, "high": 80.523453, "low": 77.187096, "close": 77.187096, "volume": 0}, "trend_line": 76.51253, "activity_lines": {"activity_5": 79.098738, "activity_10": 79.511889, "activity_20": 78.343791, "activity_30": 77.527747}, "trend_signal": 1, "fair_value": 76.877785, "relative_strength": -2.71824, "rate_of_change": 0.18583720791527122, "market_dynamics": 0.870842, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.555889, "high": 78.305085, "low": 76.375557, "close": 78.031288, "volume": 0}, "trend_line": 76.621015, "activity_lines": {"activity_5": 78.616681, "activity_10": 79.217799, "activity_20": 78.434665, "activity_30": 77.625731}, "trend_signal": 1, "fair_value": 77.002255, "relative_strength": -3.014989, "rate_of_change": 0.14178723406480184, "market_dynamics": 0.688267, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.84877, "high": 78.396347, "low": 77.392433, "close": 78.213821, "volume": 0}, "trend_line": 76.720922, "activity_lines": {"activity_5": 78.367623, "activity_10": 78.975976, "activity_20": 78.527133, "activity_30": 77.728493}, "trend_signal": 1, "fair_value": 77.132913, "relative_strength": -2.178203, "rate_of_change": 0.1303911205039528, "market_dynamics": 0.427297, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.122563, "high": 78.122563, "low": 76.206001, "close": 76.571053, "volume": 0}, "trend_line": 76.868704, "activity_lines": {"activity_5": 77.646804, "activity_10": 78.472543, "activity_20": 78.431646, "activity_30": 77.718824}, "trend_signal": 1, "fair_value": 77.248226, "relative_strength": -4.115759, "rate_of_change": 0.19262281545572707, "market_dynamics": -0.014109, "expectation": {"probability": 65.7382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.388526, "high": 79.400276, "low": 76.388526, "close": 79.400276, "volume": 0}, "trend_line": 77.011091, "activity_lines": {"activity_5": 78.078448, "activity_10": 78.5439, "activity_20": 78.599316, "activity_30": 77.882151}, "trend_signal": 1, "fair_value": 77.366162, "relative_strength": -0.671634, "rate_of_change": 0.1852340323052661, "market_dynamics": -0.067136, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.12648, "high": 80.039124, "low": 79.12648, "close": 79.491531, "volume": 0}, "trend_line": 77.170297, "activity_lines": {"activity_5": 78.61539, "activity_10": 78.622759, "activity_20": 78.752096, "activity_30": 78.04218}, "trend_signal": 1, "fair_value": 77.475721, "relative_strength": -1.325546, "rate_of_change": 0.20673126160491834, "market_dynamics": -0.231785, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.491531, "high": 80.221642, "low": 79.491531, "close": 79.947861, "volume": 0}, "trend_line": 77.323934, "activity_lines": {"activity_5": 79.150812, "activity_10": 78.811547, "activity_20": 78.920928, "activity_30": 78.221377}, "trend_signal": 1, "fair_value": 77.575559, "relative_strength": -3.126602, "rate_of_change": 0.19908825801200317, "market_dynamics": -0.326993, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.130379, "high": 81.499352, "low": 79.217751, "close": 81.499352, "volume": 0}, "trend_line": 77.60053, "activity_lines": {"activity_5": 80.075627, "activity_10": 79.294529, "activity_20": 79.219389, "activity_30": 78.490759}, "trend_signal": 1, "fair_value": 77.680785, "relative_strength": -2.178417, "rate_of_change": 0.3577107186502074, "market_dynamics": -0.157516, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.001313, "high": 82.019569, "low": 80.723595, "close": 80.723595, "volume": 0}, "trend_line": 77.780025, "activity_lines": {"activity_5": 80.52282, "activity_10": 79.597408, "activity_20": 79.406575, "activity_30": 78.692247}, "trend_signal": 1, "fair_value": 77.776327, "relative_strength": -3.787391, "rate_of_change": 0.23130640989177342, "market_dynamics": -0.103391, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.705349, "high": 81.864411, "low": 80.641464, "close": 81.809647, "volume": 0}, "trend_line": 77.844332, "activity_lines": {"activity_5": 81.055195, "activity_10": 80.079356, "activity_20": 79.667043, "activity_30": 78.952223}, "trend_signal": 1, "fair_value": 77.871766, "relative_strength": -2.109504, "rate_of_change": 0.08267803976663604, "market_dynamics": 0.040566, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.426345, "high": 81.426345, "low": 79.883972, "close": 80.942635, "volume": 0}, "trend_line": 77.939108, "activity_lines": {"activity_5": 81.137941, "activity_10": 80.38028, "activity_20": 79.811333, "activity_30": 79.152113}, "trend_signal": 1, "fair_value": 77.964718, "relative_strength": -2.580145, "rate_of_change": 0.12175067543775722, "market_dynamics": 0.136665, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.301178, "high": 84.346809, "low": 83.790092, "close": 83.790092, "volume": 0}, "trend_line": 78.241599, "activity_lines": {"activity_5": 82.073099, "activity_10": 81.130641, "activity_20": 80.205061, "activity_30": 79.529596}, "trend_signal": 1, "fair_value": 78.081966, "relative_strength": 0.549038, "rate_of_change": 0.3881119604294023, "market_dynamics": 0.347461, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.260766, "high": 84.912642, "low": 83.260766, "close": 84.337685, "volume": 0}, "trend_line": 78.666237, "activity_lines": {"activity_5": 82.934639, "activity_10": 81.875859, "activity_20": 80.628515, "activity_30": 79.922892}, "trend_signal": 1, "fair_value": 78.195453, "relative_strength": 0.064547, "rate_of_change": 0.5427266382937824, "market_dynamics": 0.627323, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.095182, "high": 87.458946, "low": 84.666237, "close": 87.458946, "volume": 0}, "trend_line": 79.073213, "activity_lines": {"activity_5": 84.647378, "activity_10": 83.077236, "activity_20": 81.329781, "activity_30": 80.490164}, "trend_signal": 1, "fair_value": 78.315552, "relative_strength": 1.16964, "rate_of_change": 0.5173451985506822, "market_dynamics": 0.917624, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.039112, "high": 88.068993, "low": 86.099098, "close": 88.068993, "volume": 0}, "trend_line": 79.527239, "activity_lines": {"activity_5": 86.114442, "activity_10": 84.191569, "activity_20": 82.053115, "activity_30": 81.070536}, "trend_signal": 1, "fair_value": 78.445674, "relative_strength": 0.175566, "rate_of_change": 0.5741843321833893, "market_dynamics": 1.241516, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.124352, "high": 88.760979, "low": 86.869522, "close": 86.869522, "volume": 0}, "trend_line": 79.965029, "activity_lines": {"activity_5": 86.764392, "activity_10": 84.930203, "activity_20": 82.618553, "activity_30": 81.544232}, "trend_signal": 1, "fair_value": 78.575979, "relative_strength": -1.086713, "rate_of_change": 0.5504906312666115, "market_dynamics": 1.330206, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.851061, "high": 87.321625, "low": 85.467056, "close": 87.321625, "volume": 0}, "trend_line": 80.337743, "activity_lines": {"activity_5": 87.169918, "activity_10": 85.616893, "activity_20": 83.198977, "activity_30": 82.018851}, "trend_signal": 1, "fair_value": 78.701828, "relative_strength": 0.984981, "rate_of_change": 0.4660962481486776, "market_dynamics": 1.361177, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.198169, "high": 88.844046, "low": 87.183233, "close": 87.746063, "volume": 0}, "trend_line": 80.807721, "activity_lines": {"activity_5": 87.481488, "activity_10": 86.246684, "activity_20": 83.78788, "activity_30": 82.496807}, "trend_signal": 1, "fair_value": 78.829362, "relative_strength": 2.278779, "rate_of_change": 0.5850027427332599, "market_dynamics": 1.352026, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.976731, "high": 88.271973, "low": 86.195969, "close": 87.884453, "volume": 0}, "trend_line": 81.257477, "activity_lines": {"activity_5": 87.611962, "activity_10": 86.788061, "activity_20": 84.349988, "activity_30": 82.953371}, "trend_signal": 1, "fair_value": 78.95136, "relative_strength": 5.915747, "rate_of_change": 0.5565755282221034, "market_dynamics": 1.323329, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.253529, "high": 88.253529, "low": 85.808456, "close": 86.242111, "volume": 0}, "trend_line": 81.640466, "activity_lines": {"activity_5": 87.166622, "activity_10": 86.900633, "activity_20": 84.716765, "activity_30": 83.27496}, "trend_signal": 1, "fair_value": 79.074536, "relative_strength": 2.279653, "rate_of_change": 0.4713277031724836, "market_dynamics": 1.173711, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.057562, "high": 87.589201, "low": 86.057562, "close": 86.066795, "volume": 30}, "trend_line": 81.963507, "activity_lines": {"activity_5": 86.784635, "activity_10": 86.900739, "activity_20": 85.039614, "activity_30": 83.56053}, "trend_signal": 1, "fair_value": 79.191098, "relative_strength": 1.471071, "rate_of_change": 0.3956873543568498, "market_dynamics": 1.041971, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.011442, "high": 86.011442, "low": 85.236388, "close": 85.439377, "volume": 0}, "trend_line": 82.175463, "activity_lines": {"activity_5": 86.247024, "activity_10": 86.693602, "activity_20": 85.260424, "activity_30": 83.784779}, "trend_signal": 1, "fair_value": 79.300738, "relative_strength": -1.937966, "rate_of_change": 0.2585980124056752, "market_dynamics": 0.697499, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.642385, "high": 89.056259, "low": 85.614697, "close": 89.056259, "volume": 30}, "trend_line": 82.468907, "activity_lines": {"activity_5": 87.040524, "activity_10": 87.114094, "activity_20": 85.790423, "activity_30": 84.228702}, "trend_signal": 1, "fair_value": 79.412225, "relative_strength": 2.195188, "rate_of_change": 0.3570944285400717, "market_dynamics": 0.612093, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.406873, "high": 91.815041, "low": 88.050545, "close": 90.412575, "volume": 40}, "trend_line": 82.819584, "activity_lines": {"activity_5": 88.198783, "activity_10": 87.695396, "activity_20": 86.397964, "activity_30": 84.741196}, "trend_signal": 1, "fair_value": 79.533442, "relative_strength": 4.611845, "rate_of_change": 0.42522329051845514, "market_dynamics": 0.689122, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.615565, "high": 92.543945, "low": 90.578657, "close": 92.156425, "volume": 0}, "trend_line": 83.261453, "activity_lines": {"activity_5": 89.769783, "activity_10": 88.540059, "activity_20": 87.105674, "activity_30": 85.343573}, "trend_signal": 1, "fair_value": 79.662109, "relative_strength": 6.483716, "rate_of_change": 0.5335320206389794, "market_dynamics": 0.743982, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.008801, "high": 95.939382, "low": 92.008801, "close": 94.739906, "volume": 0}, "trend_line": 83.720306, "activity_lines": {"activity_5": 91.807657, "activity_10": 89.780129, "activity_20": 87.998686, "activity_30": 86.084118}, "trend_signal": 1, "fair_value": 79.796771, "relative_strength": 13.556967, "rate_of_change": 0.551098958121702, "market_dynamics": 1.034217, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.035177, "high": 96.806686, "low": 93.872597, "close": 94.869087, "volume": 78}, "trend_line": 84.195488, "activity_lines": {"activity_5": 93.310383, "activity_10": 90.900589, "activity_20": 88.83139, "activity_30": 86.803395}, "trend_signal": 1, "fair_value": 79.933715, "relative_strength": 12.361532, "rate_of_change": 0.5675827319599188, "market_dynamics": 1.129868, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.330427, "high": 95.884015, "low": 94.813724, "close": 95.035873, "volume": 0}, "trend_line": 84.71831, "activity_lines": {"activity_5": 94.240057, "activity_10": 91.914146, "activity_20": 89.608925, "activity_30": 87.502774}, "trend_signal": 1, "fair_value": 80.063455, "relative_strength": 10.317826, "rate_of_change": 0.6209620163968942, "market_dynamics": 1.106824, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.774889, "high": 95.035869, "low": 93.842789, "close": 93.842789, "volume": 0}, "trend_line": 85.189339, "activity_lines": {"activity_5": 94.373396, "activity_10": 92.578238, "activity_20": 90.208373, "activity_30": 88.09145}, "trend_signal": 1, "fair_value": 80.197694, "relative_strength": 6.993993, "rate_of_change": 0.5559943299152231, "market_dynamics": 1.037938, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.656391, "high": 95.445984, "low": 93.544521, "close": 95.445984, "volume": 0}, "trend_line": 85.686757, "activity_lines": {"activity_5": 94.812452, "activity_10": 93.425486, "activity_20": 90.898034, "activity_30": 88.753169}, "trend_signal": 1, "fair_value": 80.339697, "relative_strength": 7.428901, "rate_of_change": 0.5838970061735027, "market_dynamics": 1.009277, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.949318, "high": 99.006575, "low": 95.930672, "close": 97.888062, "volume": 0}, "trend_line": 86.376789, "activity_lines": {"activity_5": 95.84623, "activity_10": 94.549405, "activity_20": 91.755339, "activity_30": 89.54035}, "trend_signal": 1, "fair_value": 80.502485, "relative_strength": 14.437656, "rate_of_change": 0.8052959688975068, "market_dynamics": 0.954451, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.484607, "high": 99.491264, "low": 97.515229, "close": 98.410034, "volume": 0}, "trend_line": 87.056081, "activity_lines": {"activity_5": 96.844121, "activity_10": 95.553296, "activity_20": 92.581664, "activity_30": 90.316689}, "trend_signal": 1, "fair_value": 80.684221, "relative_strength": 14.161501, "rate_of_change": 0.7864288634299705, "market_dynamics": 1.004839, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.391384, "high": 98.83879, "low": 95.5392, "close": 96.620422, "volume": 0}, "trend_line": 87.669634, "activity_lines": {"activity_5": 97.009413, "activity_10": 95.995973, "activity_20": 93.16793, "activity_30": 90.933743}, "trend_signal": 1, "fair_value": 80.86328, "relative_strength": 11.512731, "rate_of_change": 0.7047790262922541, "market_dynamics": 1.01905, "expectation": {"probability": 58.9671, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.235605, "high": 98.447321, "low": 96.191663, "close": 96.676353, "volume": 0}, "trend_line": 88.339811, "activity_lines": {"activity_5": 97.087711, "activity_10": 96.311289, "activity_20": 93.701033, "activity_30": 91.514822}, "trend_signal": 1, "fair_value": 81.038824, "relative_strength": 10.328757, "rate_of_change": 0.7644345817617937, "market_dynamics": 1.028699, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.732267, "high": 99.565813, "low": 96.396714, "close": 97.03054, "volume": 0}, "trend_line": 88.927486, "activity_lines": {"activity_5": 97.095167, "activity_10": 96.577115, "activity_20": 94.223977, "activity_30": 92.075514}, "trend_signal": 1, "fair_value": 81.204177, "relative_strength": 11.566026, "rate_of_change": 0.6652436691312419, "market_dynamics": 1.010351, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.310174, "high": 97.310174, "low": 93.507237, "close": 96.732269, "volume": 0}, "trend_line": 89.502178, "activity_lines": {"activity_5": 96.897563, "activity_10": 96.700091, "activity_20": 94.675839, "activity_30": 92.579048}, "trend_signal": 1, "fair_value": 81.368666, "relative_strength": 10.800436, "rate_of_change": 0.6462478878577528, "market_dynamics": 0.904774, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.818825, "high": 103.965292, "low": 95.818825, "close": 102.995918, "volume": 0}, "trend_line": 90.270446, "activity_lines": {"activity_5": 98.864894, "activity_10": 97.925686, "activity_20": 95.677274, "activity_30": 93.449612}, "trend_signal": 1, "fair_value": 81.561684, "relative_strength": 17.202804, "rate_of_change": 0.8583791111764969, "market_dynamics": 1.039093, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.760234, "high": 104.207641, "low": 101.989258, "close": 101.989258, "volume": 0}, "trend_line": 90.953443, "activity_lines": {"activity_5": 100.190947, "activity_10": 98.820492, "activity_20": 96.508197, "activity_30": 94.205664}, "trend_signal": 1, "fair_value": 81.753902, "relative_strength": 17.114987, "rate_of_change": 0.7566119702122509, "market_dynamics": 1.036329, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.392719, "high": 101.392719, "low": 97.608447, "close": 97.73893, "volume": 0}, "trend_line": 91.520621, "activity_lines": {"activity_5": 99.742301, "activity_10": 98.816086, "activity_20": 96.866503, "activity_30": 94.643438}, "trend_signal": 1, "fair_value": 81.917724, "relative_strength": 13.627723, "rate_of_change": 0.6235915665116852, "market_dynamics": 0.711691, "expectation": {"probability": 58.1183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.471288, "high": 100.10644, "low": 95.986607, "close": 98.559158, "volume": 14}, "trend_line": 92.078938, "activity_lines": {"activity_5": 99.496226, "activity_10": 98.889974, "activity_20": 97.255999, "activity_30": 95.097537}, "trend_signal": 1, "fair_value": 82.086936, "relative_strength": 13.458185, "rate_of_change": 0.610045030179579, "market_dynamics": 0.467231, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.876092, "high": 99.82682, "low": 97.419069, "close": 98.925354, "volume": 0}, "trend_line": 92.678362, "activity_lines": {"activity_5": 99.270308, "activity_10": 98.973839, "activity_20": 97.621718, "activity_30": 95.539241}, "trend_signal": 1, "fair_value": 82.260402, "relative_strength": 13.242973, "rate_of_change": 0.6509892631472501, "market_dynamics": 0.024784, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.942093, "high": 104.272667, "low": 99.622004, "close": 104.272667, "volume": 0}, "trend_line": 93.361114, "activity_lines": {"activity_5": 100.680623, "activity_10": 100.011083, "activity_20": 98.435474, "activity_30": 96.287261}, "trend_signal": 1, "fair_value": 82.462638, "relative_strength": 19.536325, "rate_of_change": 0.7366897572056716, "market_dynamics": -0.161754, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.500703, "high": 105.270576, "low": 102.672241, "close": 104.818695, "volume": 0}, "trend_line": 94.043815, "activity_lines": {"activity_5": 102.18783, "activity_10": 101.041012, "activity_20": 99.21155, "activity_30": 97.02646}, "trend_signal": 1, "fair_value": 82.676529, "relative_strength": 19.325282, "rate_of_change": 0.7312477012645698, "market_dynamics": 0.03489, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.969323, "high": 105.082297, "low": 100.525787, "close": 100.525787, "volume": 0}, "trend_line": 94.479376, "activity_lines": {"activity_5": 102.075439, "activity_10": 101.141353, "activity_20": 99.503719, "activity_30": 97.444651}, "trend_signal": 1, "fair_value": 82.844899, "relative_strength": 12.649666, "rate_of_change": 0.4631468853108596, "market_dynamics": 0.003986, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.942108, "high": 100.036242, "low": 98.059243, "close": 98.304008, "volume": 0}, "trend_line": 94.820543, "activity_lines": {"activity_5": 101.036664, "activity_10": 100.767744, "activity_20": 99.536132, "activity_30": 97.691402}, "trend_signal": 1, "fair_value": 82.987377, "relative_strength": 7.961088, "rate_of_change": 0.3611020885658672, "market_dynamics": -0.091736, "expectation": {"probability": 60.2751, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.550862, "high": 97.739145, "low": 95.837467, "close": 97.682663, "volume": 0}, "trend_line": 95.180981, "activity_lines": {"activity_5": 99.807784, "activity_10": 100.258009, "activity_20": 99.480095, "activity_30": 97.876055}, "trend_signal": 1, "fair_value": 83.129049, "relative_strength": 8.704905, "rate_of_change": 0.3801264879911118, "market_dynamics": -0.422897, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.983924, "high": 98.172203, "low": 97.193116, "close": 98.172203, "volume": 0}, "trend_line": 95.542667, "activity_lines": {"activity_5": 98.824931, "activity_10": 99.820002, "activity_20": 99.456667, "activity_30": 98.069037}, "trend_signal": 1, "fair_value": 83.269729, "relative_strength": 7.680924, "rate_of_change": 0.37999818472136965, "market_dynamics": -0.795625, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.73915, "high": 99.151299, "low": 97.419067, "close": 99.000671, "volume": 0}, "trend_line": 95.917821, "activity_lines": {"activity_5": 98.524931, "activity_10": 99.620329, "activity_20": 99.496412, "activity_30": 98.292134}, "trend_signal": 1, "fair_value": 83.418579, "relative_strength": 7.694276, "rate_of_change": 0.3926559847863669, "market_dynamics": -0.917944, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.247527, "high": 99.396067, "low": 95.988094, "close": 97.456718, "volume": 0}, "trend_line": 96.236896, "activity_lines": {"activity_5": 98.098148, "activity_10": 99.194275, "activity_20": 99.370234, "activity_30": 98.391417}, "trend_signal": 1, "fair_value": 83.563991, "relative_strength": 5.75571, "rate_of_change": 0.3326545543606521, "market_dynamics": -0.966936, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.475556, "high": 100.205704, "low": 96.251704, "close": 100.205704, "volume": 12}, "trend_line": 96.702349, "activity_lines": {"activity_5": 98.792298, "activity_10": 99.273168, "activity_20": 99.488655, "activity_30": 98.64747}, "trend_signal": 1, "fair_value": 83.723849, "relative_strength": 4.806682, "rate_of_change": 0.48365337967674743, "market_dynamics": -0.808503, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.847954, "high": 100.39398, "low": 98.040408, "close": 98.435806, "volume": 0}, "trend_line": 97.11465, "activity_lines": {"activity_5": 98.769703, "activity_10": 99.000324, "activity_20": 99.415849, "activity_30": 98.759305}, "trend_signal": 1, "fair_value": 83.865054, "relative_strength": 1.028401, "rate_of_change": 0.4263608942943044, "market_dynamics": -0.821928, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.473468, "high": 101.956761, "low": 98.134553, "close": 101.561356, "volume": 182}, "trend_line": 97.652049, "activity_lines": {"activity_5": 99.738748, "activity_10": 99.304663, "activity_20": 99.638106, "activity_30": 99.04619}, "trend_signal": 1, "fair_value": 84.034343, "relative_strength": 3.493079, "rate_of_change": 0.5533655323887876, "market_dynamics": -0.671234, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.427471, "high": 105.138786, "low": 101.467211, "close": 105.138786, "volume": 0}, "trend_line": 98.188133, "activity_lines": {"activity_5": 101.674327, "activity_10": 100.30874, "activity_20": 100.186064, "activity_30": 99.529205}, "trend_signal": 1, "fair_value": 84.243402, "relative_strength": 6.390268, "rate_of_change": 0.5489736318794377, "market_dynamics": -0.340386, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.082307, "high": 105.873095, "low": 102.047913, "close": 102.047913, "volume": 0}, "trend_line": 98.575978, "activity_lines": {"activity_5": 102.170406, "activity_10": 100.745021, "activity_20": 100.39909, "activity_30": 99.778223}, "trend_signal": 1, "fair_value": 84.426698, "relative_strength": -2.060729, "rate_of_change": 0.395001909242956, "market_dynamics": -0.299764, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.192616, "high": 104.195686, "low": 100.489348, "close": 104.195686, "volume": 0}, "trend_line": 98.977287, "activity_lines": {"activity_5": 103.076331, "activity_10": 101.54413, "activity_20": 100.791086, "activity_30": 100.140785}, "trend_signal": 1, "fair_value": 84.622047, "relative_strength": 0.666143, "rate_of_change": 0.407106283033781, "market_dynamics": -0.01504, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.02463, "high": 106.894665, "low": 104.02463, "close": 106.400482, "volume": 0}, "trend_line": 99.365973, "activity_lines": {"activity_5": 104.451188, "activity_10": 102.636991, "activity_20": 101.358944, "activity_30": 100.619701}, "trend_signal": 1, "fair_value": 84.793078, "relative_strength": 0.113675, "rate_of_change": 0.39270221662066035, "market_dynamics": 0.139463, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.350834, "high": 107.540909, "low": 100.356305, "close": 101.648773, "volume": 0}, "trend_line": 99.591962, "activity_lines": {"activity_5": 103.711164, "activity_10": 102.707398, "activity_20": 101.428219, "activity_30": 100.766978}, "trend_signal": 1, "fair_value": 84.92208, "relative_strength": -7.552717, "rate_of_change": 0.22743097378012736, "market_dynamics": -0.004136, "expectation": {"probability": 60.5516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.390038, "high": 104.13868, "low": 101.097572, "close": 104.13868, "volume": 0}, "trend_line": 99.895389, "activity_lines": {"activity_5": 103.795282, "activity_10": 103.167305, "activity_20": 101.741042, "activity_30": 101.060315}, "trend_signal": 1, "fair_value": 85.081397, "relative_strength": -5.510086, "rate_of_change": 0.3046701700685435, "market_dynamics": 0.127424, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.556815, "high": 105.45014, "low": 103.948601, "close": 104.689873, "volume": 86}, "trend_line": 100.256958, "activity_lines": {"activity_5": 104.129804, "activity_10": 103.634011, "activity_20": 102.096125, "activity_30": 101.369636}, "trend_signal": 1, "fair_value": 85.22261, "relative_strength": -4.280581, "rate_of_change": 0.3619476370425896, "market_dynamics": 0.28579, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.803916, "high": 104.803916, "low": 101.249634, "close": 104.594826, "volume": 0}, "trend_line": 100.56192, "activity_lines": {"activity_5": 104.256513, "activity_10": 103.951924, "activity_20": 102.409056, "activity_30": 101.649499}, "trend_signal": 1, "fair_value": 85.354859, "relative_strength": -2.596156, "rate_of_change": 0.3041803841684517, "market_dynamics": 0.303934, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.784905, "high": 108.092094, "low": 102.751168, "close": 104.860924, "volume": 239}, "trend_line": 100.794349, "activity_lines": {"activity_5": 104.445312, "activity_10": 104.238416, "activity_20": 102.718589, "activity_30": 101.926854}, "trend_signal": 1, "fair_value": 85.458181, "relative_strength": 7.950262, "rate_of_change": 0.2311302329947521, "market_dynamics": 0.566692, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.07121, "high": 103.416417, "low": 96.84003, "close": 97.885406, "volume": 734}, "trend_line": 100.776861, "activity_lines": {"activity_5": 102.411575, "activity_10": 103.139812, "activity_20": 102.335522, "activity_30": 101.73918}, "trend_signal": 1, "fair_value": 85.515824, "relative_strength": 1.780912, "rate_of_change": -0.017350179026405708, "market_dynamics": 0.384403, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.033193, "high": 102.618126, "low": 99.72908, "close": 102.618126, "volume": 91}, "trend_line": 100.976784, "activity_lines": {"activity_5": 102.206303, "activity_10": 102.968537, "activity_20": 102.433605, "activity_30": 101.857971}, "trend_signal": 1, "fair_value": 85.604233, "relative_strength": 1.006391, "rate_of_change": 0.19838184878570322, "market_dynamics": 0.138962, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.500995, "high": 103.226346, "low": 99.500995, "close": 100.090202, "volume": 91}, "trend_line": 101.090579, "activity_lines": {"activity_5": 101.25976, "activity_10": 102.383471, "activity_20": 102.301413, "activity_30": 101.800773}, "trend_signal": 1, "fair_value": 85.674724, "relative_strength": -5.083477, "rate_of_change": 0.11269422088151503, "market_dynamics": -0.181174, "expectation": {"probability": 62.5058, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.356304, "high": 103.492445, "low": 100.242267, "close": 101.629768, "volume": 0}, "trend_line": 101.243887, "activity_lines": {"activity_5": 101.133051, "activity_10": 102.11392, "activity_20": 102.317921, "activity_30": 101.835559}, "trend_signal": 0, "fair_value": 85.767723, "relative_strength": -5.074024, "rate_of_change": 0.15165409231655064, "market_dynamics": -0.562737, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.667769, "high": 103.644497, "low": 100.793457, "close": 101.097572, "volume": 0}, "trend_line": 101.389397, "activity_lines": {"activity_5": 101.026613, "activity_10": 101.794259, "activity_20": 102.267906, "activity_30": 101.826119}, "trend_signal": 0, "fair_value": 85.846753, "relative_strength": -9.728299, "rate_of_change": 0.14372225752257178, "market_dynamics": -0.705398, "expectation": {"probability": 62.107, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.656131, "high": 103.131303, "low": 94.891823, "close": 99.477715, "volume": 0}, "trend_line": 101.272124, "activity_lines": {"activity_5": 100.631113, "activity_10": 101.276495, "activity_20": 102.047357, "activity_30": 101.702785}, "trend_signal": 0, "fair_value": 85.926752, "relative_strength": -13.655373, "rate_of_change": -0.11566594088728754, "market_dynamics": -0.93348, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.863057, "high": 100.130783, "low": 97.787415, "close": 97.787415, "volume": 0}, "trend_line": 101.132062, "activity_lines": {"activity_5": 99.566026, "activity_10": 100.490878, "activity_20": 101.659611, "activity_30": 101.477965}, "trend_signal": 0, "fair_value": 85.980347, "relative_strength": -14.012278, "rate_of_change": -0.13830261918867265, "market_dynamics": -1.013867, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.170386, "high": 99.477712, "low": 96.481276, "close": 98.11396, "volume": 68}, "trend_line": 101.144563, "activity_lines": {"activity_5": 98.931834, "activity_10": 99.88011, "activity_20": 101.308742, "activity_30": 101.283249}, "trend_signal": 0, "fair_value": 86.04836, "relative_strength": -14.47224, "rate_of_change": 0.012361065079440698, "market_dynamics": -1.09969, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.265231, "high": 100.265231, "low": 96.942269, "close": 97.038315, "volume": 0}, "trend_line": 101.093868, "activity_lines": {"activity_5": 98.070844, "activity_10": 99.193333, "activity_20": 100.852301, "activity_30": 101.01833}, "trend_signal": 0, "fair_value": 86.11802, "relative_strength": -15.695948, "rate_of_change": -0.050121329803960495, "market_dynamics": -1.144847, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.097115, "high": 98.209995, "low": 95.962653, "close": 97.614548, "volume": 0}, "trend_line": 101.050175, "activity_lines": {"activity_5": 97.708028, "activity_10": 98.748716, "activity_20": 100.465822, "activity_30": 100.793857}, "trend_signal": 0, "fair_value": 86.236837, "relative_strength": -13.208531, "rate_of_change": -0.04322022775902159, "market_dynamics": -1.124625, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.403252, "high": 97.787411, "low": 95.15593, "close": 96.73098, "volume": 0}, "trend_line": 100.798785, "activity_lines": {"activity_5": 97.282891, "activity_10": 98.275203, "activity_20": 99.999104, "activity_30": 100.515199}, "trend_signal": 0, "fair_value": 86.324583, "relative_strength": -13.479675, "rate_of_change": -0.24877740191939368, "market_dynamics": -1.125758, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.154748, "high": 97.768211, "low": 94.877419, "close": 95.837822, "volume": 0}, "trend_line": 100.499423, "activity_lines": {"activity_5": 96.743151, "activity_10": 97.660287, "activity_20": 99.470325, "activity_30": 100.195137}, "trend_signal": 0, "fair_value": 86.388493, "relative_strength": -15.777106, "rate_of_change": -0.296989690897566, "market_dynamics": -1.141611, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.962668, "high": 97.076712, "low": 94.954248, "close": 95.251968, "volume": 0}, "trend_line": 100.323629, "activity_lines": {"activity_5": 96.138099, "activity_10": 97.06213, "activity_20": 98.930041, "activity_30": 99.856592}, "trend_signal": 0, "fair_value": 86.435998, "relative_strength": -15.54972, "rate_of_change": -0.17492040725447372, "market_dynamics": -1.139246, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.386435, "high": 96.846231, "low": 95.232773, "close": 95.962669, "volume": 0}, "trend_line": 100.245584, "activity_lines": {"activity_5": 95.960746, "activity_10": 96.68116, "activity_20": 98.489805, "activity_30": 99.57524}, "trend_signal": 0, "fair_value": 86.475193, "relative_strength": -16.631914, "rate_of_change": -0.07779323852011277, "market_dynamics": -1.159756, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.250781, "high": 97.595337, "low": 96.17395, "close": 97.595337, "volume": 0}, "trend_line": 100.242673, "activity_lines": {"activity_5": 96.399326, "activity_10": 96.700076, "activity_20": 98.244265, "activity_30": 99.404256}, "trend_signal": 0, "fair_value": 86.546909, "relative_strength": -15.074565, "rate_of_change": -0.002903868563424643, "market_dynamics": -0.996608, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.921866, "high": 99.304845, "low": 97.268799, "close": 98.037117, "volume": 0}, "trend_line": 100.238171, "activity_lines": {"activity_5": 96.986447, "activity_10": 96.862993, "activity_20": 98.082729, "activity_30": 99.261962}, "trend_signal": 0, "fair_value": 86.591833, "relative_strength": -16.137048, "rate_of_change": -0.004491101309720888, "market_dynamics": -0.903814, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.690191, "high": 102.243645, "low": 97.960283, "close": 102.243645, "volume": 47}, "trend_line": 100.34627, "activity_lines": {"activity_5": 98.888667, "activity_10": 97.816926, "activity_20": 98.339014, "activity_30": 99.391347}, "trend_signal": 0, "fair_value": 86.669777, "relative_strength": -9.950196, "rate_of_change": 0.10784215126990888, "market_dynamics": -0.412676, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.800682, "high": 105.585831, "low": 101.782665, "close": 103.530579, "volume": 81}, "trend_line": 100.548732, "activity_lines": {"activity_5": 100.792811, "activity_10": 98.923825, "activity_20": 98.726887, "activity_30": 99.596787}, "trend_signal": 0, "fair_value": 86.747074, "relative_strength": -13.603748, "rate_of_change": 0.20176335403398354, "market_dynamics": 0.139574, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.453743, "high": 103.953149, "low": 101.449944, "close": 101.449944, "volume": 0}, "trend_line": 100.590206, "activity_lines": {"activity_5": 101.451503, "activity_10": 99.553943, "activity_20": 98.922125, "activity_30": 99.654929}, "trend_signal": 0, "fair_value": 86.783747, "relative_strength": -17.199326, "rate_of_change": 0.04124766088546377, "market_dynamics": 0.406309, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.508147, "high": 104.185542, "low": 100.732088, "close": 102.808044, "volume": 0}, "trend_line": 100.735948, "activity_lines": {"activity_5": 102.197076, "activity_10": 100.350776, "activity_20": 99.261681, "activity_30": 99.798016}, "trend_signal": 0, "fair_value": 86.845061, "relative_strength": -14.785534, "rate_of_change": 0.14488686900591344, "market_dynamics": 0.799745, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.749838, "high": 103.35128, "low": 101.294735, "close": 101.740967, "volume": 0}, "trend_line": 100.741935, "activity_lines": {"activity_5": 102.239443, "activity_10": 100.859168, "activity_20": 99.509387, "activity_30": 99.862856}, "trend_signal": 0, "fair_value": 86.904447, "relative_strength": -12.290268, "rate_of_change": 0.005943260691808477, "market_dynamics": 0.769283, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.33353, "high": 102.03198, "low": 99.684418, "close": 99.684418, "volume": 49}, "trend_line": 100.560122, "activity_lines": {"activity_5": 101.34937, "activity_10": 100.902551, "activity_20": 99.542871, "activity_30": 99.794629}, "trend_signal": 0, "fair_value": 86.945302, "relative_strength": -13.375669, "rate_of_change": -0.1804740002264113, "market_dynamics": 0.644518, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.344062, "high": 101.236534, "low": 99.160577, "close": 101.236534, "volume": 15}, "trend_line": 100.533077, "activity_lines": {"activity_5": 101.147285, "activity_10": 101.1582, "activity_20": 99.738146, "activity_30": 99.838268}, "trend_signal": 0, "fair_value": 87.014007, "relative_strength": -12.608865, "rate_of_change": -0.026894358779716965, "market_dynamics": 0.658954, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.003711, "high": 101.003711, "low": 98.345718, "close": 99.315788, "volume": 0}, "trend_line": 100.370413, "activity_lines": {"activity_5": 100.457887, "activity_10": 100.955811, "activity_20": 99.745034, "activity_30": 99.759733}, "trend_signal": 0, "fair_value": 87.069635, "relative_strength": -13.558662, "rate_of_change": -0.1618014735588035, "market_dynamics": 0.512597, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.762015, "high": 102.769238, "low": 99.393391, "close": 101.87677, "volume": 0}, "trend_line": 100.219623, "activity_lines": {"activity_5": 100.764427, "activity_10": 101.15809, "activity_20": 100.006844, "activity_30": 99.856918}, "trend_signal": 0, "fair_value": 87.195437, "relative_strength": -11.499731, "rate_of_change": -0.15023351552812744, "market_dynamics": 0.472894, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.148395, "high": 102.342407, "low": 100.635079, "close": 101.682762, "volume": 0}, "trend_line": 100.220756, "activity_lines": {"activity_5": 101.068383, "activity_10": 101.24725, "activity_20": 100.246466, "activity_30": 99.951314}, "trend_signal": 0, "fair_value": 87.3463, "relative_strength": -13.200693, "rate_of_change": 0.0011305171243717728, "market_dynamics": 0.46149, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.157265, "high": 105.155609, "low": 102.439415, "close": 105.155609, "volume": 0}, "trend_line": 100.254653, "activity_lines": {"activity_5": 102.533834, "activity_10": 101.901552, "activity_20": 100.806336, "activity_30": 100.269692}, "trend_signal": 1, "fair_value": 87.53236, "relative_strength": -8.200476, "rate_of_change": 0.03382233516579169, "market_dynamics": 0.56724, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.08688, "high": 107.716596, "low": 105.272013, "close": 106.086876, "volume": 0}, "trend_line": 100.30122, "activity_lines": {"activity_5": 103.944962, "activity_10": 102.672231, "activity_20": 101.419811, "activity_30": 100.645964}, "trend_signal": 1, "fair_value": 87.721551, "relative_strength": -5.212723, "rate_of_change": 0.04644871694882433, "market_dynamics": 0.810616, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.018148, "high": 108.550866, "low": 106.397296, "close": 106.707718, "volume": 0}, "trend_line": 100.37165, "activity_lines": {"activity_5": 105.239681, "activity_10": 103.509313, "activity_20": 102.054447, "activity_30": 101.059286}, "trend_signal": 1, "fair_value": 87.897477, "relative_strength": -6.039994, "rate_of_change": 0.07021848787083723, "market_dynamics": 1.002357, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.901734, "high": 106.901734, "low": 103.525902, "close": 104.437759, "volume": 0}, "trend_line": 100.357544, "activity_lines": {"activity_5": 105.284952, "activity_10": 103.838078, "activity_20": 102.426852, "activity_30": 101.321616}, "trend_signal": 1, "fair_value": 88.060052, "relative_strength": -10.329387, "rate_of_change": -0.014053769166889432, "market_dynamics": 1.06953, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.554167, "high": 105.078006, "low": 103.487091, "close": 103.81691, "volume": 0}, "trend_line": 100.555261, "activity_lines": {"activity_5": 104.95254, "activity_10": 104.024331, "activity_20": 102.707638, "activity_30": 101.544801}, "trend_signal": 1, "fair_value": 88.220448, "relative_strength": -9.424311, "rate_of_change": 0.19701259329343218, "market_dynamics": 0.902656, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.312482, "high": 104.217478, "low": 103.002059, "close": 103.276817, "volume": 0}, "trend_line": 100.577218, "activity_lines": {"activity_5": 104.297821, "activity_10": 104.07464, "activity_20": 102.903243, "activity_30": 101.720385}, "trend_signal": 1, "fair_value": 88.365351, "relative_strength": -11.274457, "rate_of_change": 0.021835754570813003, "market_dynamics": 0.672926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.374794, "high": 106.040002, "low": 103.374794, "close": 104.472244, "volume": 0}, "trend_line": 100.723286, "activity_lines": {"activity_5": 104.16683, "activity_10": 104.276984, "activity_20": 103.177274, "activity_30": 101.971677}, "trend_signal": 1, "fair_value": 88.506554, "relative_strength": -8.478676, "rate_of_change": 0.14522970798416757, "market_dynamics": 0.50342, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.883776, "high": 104.883776, "low": 103.296406, "close": 104.452637, "volume": 0}, "trend_line": 100.817381, "activity_lines": {"activity_5": 104.136946, "activity_10": 104.416932, "activity_20": 103.405533, "activity_30": 102.21228}, "trend_signal": 1, "fair_value": 88.655353, "relative_strength": -11.902059, "rate_of_change": 0.09341931120078412, "market_dynamics": 0.428896, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.903919, "high": 104.570221, "low": 99.083038, "close": 99.083038, "volume": 0}, "trend_line": 100.75023, "activity_lines": {"activity_5": 102.467534, "activity_10": 103.487191, "activity_20": 103.081972, "activity_30": 102.100387}, "trend_signal": 1, "fair_value": 88.764492, "relative_strength": -17.039155, "rate_of_change": -0.06660657054758794, "market_dynamics": 0.126231, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.24036, "high": 98.259954, "low": 95.447768, "close": 95.761322, "volume": 0}, "trend_line": 100.62635, "activity_lines": {"activity_5": 100.047865, "activity_10": 102.004298, "activity_20": 102.434973, "activity_30": 101.778522}, "trend_signal": 0, "fair_value": 88.858736, "relative_strength": -19.617411, "rate_of_change": -0.1229575356800672, "market_dynamics": -0.204072, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.574602, "high": 98.612701, "low": 96.349236, "close": 97.907204, "volume": 0}, "trend_line": 100.630343, "activity_lines": {"activity_5": 98.880529, "activity_10": 101.019227, "activity_20": 102.003181, "activity_30": 101.603093}, "trend_signal": 0, "fair_value": 88.953498, "relative_strength": -19.31342, "rate_of_change": 0.003968145520526324, "market_dynamics": -0.606533, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.701984, "high": 96.907753, "low": 95.986686, "close": 96.848953, "volume": 0}, "trend_line": 100.588176, "activity_lines": {"activity_5": 97.718417, "activity_10": 99.973536, "activity_20": 101.491253, "activity_30": 101.359133}, "trend_signal": 0, "fair_value": 89.039324, "relative_strength": -19.807049, "rate_of_change": -0.041902868203472256, "market_dynamics": -0.970016, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.368287, "high": 98.41673, "low": 97.368287, "close": 97.946396, "volume": 0}, "trend_line": 100.618446, "activity_lines": {"activity_5": 97.430339, "activity_10": 99.295343, "activity_20": 101.115661, "activity_30": 101.188695}, "trend_signal": 0, "fair_value": 89.119444, "relative_strength": -19.892527, "rate_of_change": 0.030093000195173605, "market_dynamics": -0.995505, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.632296, "high": 99.122231, "low": 96.42762, "close": 98.632294, "volume": 0}, "trend_line": 100.652371, "activity_lines": {"activity_5": 97.804643, "activity_10": 98.901155, "activity_20": 100.822076, "activity_30": 101.060557}, "trend_signal": 0, "fair_value": 89.216923, "relative_strength": -19.528923, "rate_of_change": 0.033716481767166656, "market_dynamics": -0.926034, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.122765, "high": 100.729195, "low": 97.828805, "close": 100.729195, "volume": 2}, "trend_line": 100.785645, "activity_lines": {"activity_5": 98.907963, "activity_10": 98.993775, "activity_20": 100.74808, "activity_30": 101.065513}, "trend_signal": 0, "fair_value": 89.348528, "relative_strength": -18.265311, "rate_of_change": 0.13241019429139936, "market_dynamics": -0.819857, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.023693, "high": 100.376448, "low": 97.280098, "close": 97.280098, "volume": 0}, "trend_line": 100.83372, "activity_lines": {"activity_5": 98.530393, "activity_10": 98.515428, "activity_20": 100.350417, "activity_30": 100.839349}, "trend_signal": 0, "fair_value": 89.456646, "relative_strength": -21.226354, "rate_of_change": 0.04770024540696961, "market_dynamics": -0.821038, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.113521, "high": 99.788523, "low": 97.064526, "close": 99.357391, "volume": 0}, "trend_line": 100.970568, "activity_lines": {"activity_5": 98.887061, "activity_10": 98.523801, "activity_20": 100.16204, "activity_30": 100.744102}, "trend_signal": 0, "fair_value": 89.587346, "relative_strength": -20.188056, "rate_of_change": 0.13571650435985155, "market_dynamics": -0.776488, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.376988, "high": 103.178835, "low": 99.357391, "close": 100.827179, "volume": 0}, "trend_line": 101.132718, "activity_lines": {"activity_5": 99.566429, "activity_10": 98.892406, "activity_20": 100.122592, "activity_30": 100.734851}, "trend_signal": 0, "fair_value": 89.725592, "relative_strength": -19.223377, "rate_of_change": 0.16059135172934444, "market_dynamics": -0.644215, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.885965, "high": 106.554939, "low": 99.847321, "close": 106.554939, "volume": 0}, "trend_line": 101.431372, "activity_lines": {"activity_5": 101.962998, "activity_10": 100.368339, "activity_20": 100.621447, "activity_30": 101.084671}, "trend_signal": 0, "fair_value": 89.890132, "relative_strength": -13.526913, "rate_of_change": 0.29530898200520933, "market_dynamics": -0.30593, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.950911, "high": 107.980429, "low": 105.030464, "close": 105.862, "volume": 0}, "trend_line": 101.692201, "activity_lines": {"activity_5": 103.600412, "activity_10": 101.58243, "activity_20": 101.032031, "activity_30": 101.370518}, "trend_signal": 0, "fair_value": 90.061998, "relative_strength": -16.27248, "rate_of_change": 0.25714825192347895, "market_dynamics": 0.125969, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.545226, "high": 109.881073, "low": 105.545226, "close": 109.881073, "volume": 0}, "trend_line": 101.946782, "activity_lines": {"activity_5": 106.235329, "activity_10": 103.343613, "activity_20": 101.805483, "activity_30": 101.898833}, "trend_signal": 0, "fair_value": 90.269664, "relative_strength": -10.980445, "rate_of_change": 0.25034466507416997, "market_dynamics": 0.598875, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.613606, "high": 112.613246, "low": 110.138449, "close": 111.326347, "volume": 380}, "trend_line": 102.206641, "activity_lines": {"activity_5": 108.511939, "activity_10": 105.149867, "activity_20": 102.694078, "activity_30": 102.503966}, "trend_signal": 1, "fair_value": 90.491502, "relative_strength": -4.573161, "rate_of_change": 0.2548967166025955, "market_dynamics": 0.99887, "expectation": {"probability": 55.4526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.652846, "high": 112.930022, "low": 110.237441, "close": 111.06897, "volume": 141}, "trend_line": 102.527275, "activity_lines": {"activity_5": 109.904826, "activity_10": 106.6461, "activity_20": 103.53321, "activity_30": 103.075729}, "trend_signal": 1, "fair_value": 90.698418, "relative_strength": -1.977768, "rate_of_change": 0.313711513129561, "market_dynamics": 1.137989, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.06897, "high": 114.870264, "low": 109.762276, "close": 109.762276, "volume": 0}, "trend_line": 102.759083, "activity_lines": {"activity_5": 110.179363, "activity_10": 107.666159, "activity_20": 104.227128, "activity_30": 103.542503}, "trend_signal": 1, "fair_value": 90.91865, "relative_strength": -1.555099, "rate_of_change": 0.22609398328396116, "market_dynamics": 1.194231, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.475388, "high": 112.395462, "low": 108.316997, "close": 112.395462, "volume": 0}, "trend_line": 103.114233, "activity_lines": {"activity_5": 111.117806, "activity_10": 108.962616, "activity_20": 105.146471, "activity_30": 104.164205}, "trend_signal": 1, "fair_value": 91.143104, "relative_strength": -0.313675, "rate_of_change": 0.34561421689603317, "market_dynamics": 1.17475, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.771633, "high": 114.375305, "low": 111.009575, "close": 113.42498, "volume": 0}, "trend_line": 103.572251, "activity_lines": {"activity_5": 111.963858, "activity_10": 110.234145, "activity_20": 106.123013, "activity_30": 104.829415}, "trend_signal": 1, "fair_value": 91.364955, "relative_strength": -2.217569, "rate_of_change": 0.44418504281556903, "market_dynamics": 1.106129, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.751837, "high": 113.345787, "low": 110.326527, "close": 112.306366, "volume": 0}, "trend_line": 103.941246, "activity_lines": {"activity_5": 112.200777, "activity_10": 111.008746, "activity_20": 106.944695, "activity_30": 105.392906}, "trend_signal": 1, "fair_value": 91.588558, "relative_strength": -8.534409, "rate_of_change": 0.356268205467517, "market_dynamics": 0.995031, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.454859, "high": 112.454859, "low": 105.871895, "close": 105.871895, "volume": 0}, "trend_line": 104.159783, "activity_lines": {"activity_5": 110.227539, "activity_10": 110.378007, "activity_20": 107.116266, "activity_30": 105.517464}, "trend_signal": 1, "fair_value": 91.769242, "relative_strength": -15.208083, "rate_of_change": 0.21025051017764187, "market_dynamics": 0.791316, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.495183, "high": 108.742659, "low": 105.673914, "close": 107.85173, "volume": 0}, "trend_line": 104.358948, "activity_lines": {"activity_5": 109.260717, "activity_10": 110.015516, "activity_20": 107.469633, "activity_30": 105.755654}, "trend_signal": 1, "fair_value": 91.961501, "relative_strength": -10.075182, "rate_of_change": 0.1912110358371173, "market_dynamics": 0.570565, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.802237, "high": 108.742657, "low": 106.465853, "close": 108.247704, "volume": 0}, "trend_line": 104.577779, "activity_lines": {"activity_5": 108.553256, "activity_10": 109.701442, "activity_20": 107.818957, "activity_30": 106.006542}, "trend_signal": 1, "fair_value": 92.155742, "relative_strength": -9.883867, "rate_of_change": 0.20969069178429114, "market_dynamics": 0.352906, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.94065, "high": 109.138631, "low": 104.584999, "close": 104.584999, "volume": 0}, "trend_line": 104.558759, "activity_lines": {"activity_5": 106.90141, "activity_10": 108.678045, "activity_20": 107.759993, "activity_30": 106.007007}, "trend_signal": 1, "fair_value": 92.320316, "relative_strength": -13.795313, "rate_of_change": -0.018187420101943266, "market_dynamics": 0.020342, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.782983, "high": 107.0, "low": 104.584999, "close": 104.599998, "volume": 0}, "trend_line": 104.509196, "activity_lines": {"activity_5": 105.843897, "activity_10": 107.753668, "activity_20": 107.670658, "activity_30": 106.009668}, "trend_signal": 1, "fair_value": 92.505851, "relative_strength": -13.063986, "rate_of_change": -0.04740205457104941, "market_dynamics": -0.176342, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.949997, "high": 108.199997, "low": 103.949997, "close": 107.599998, "volume": 0}, "trend_line": 104.538939, "activity_lines": {"activity_5": 106.300141, "activity_10": 107.497043, "activity_20": 107.830128, "activity_30": 106.209075}, "trend_signal": 1, "fair_value": 92.733174, "relative_strength": -12.050261, "rate_of_change": 0.02845969650364194, "market_dynamics": -0.355259, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.550003, "high": 108.349998, "low": 105.449997, "close": 105.449997, "volume": 0}, "trend_line": 104.57268, "activity_lines": {"activity_5": 105.924512, "activity_10": 106.91258, "activity_20": 107.738866, "activity_30": 106.267853}, "trend_signal": 1, "fair_value": 92.939384, "relative_strength": -15.7389, "rate_of_change": 0.03227601152524251, "market_dynamics": -0.579584, "expectation": {"probability": 58.8171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d27d24-1b15-441e-a9a4-0776bac69f43/", "share_image": "https://sharemaestro.com/terminal/42d27d24-1b15-441e-a9a4-0776bac69f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}