{"ticker": {"uuid": "42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe", "symbol": "CCJ", "name": "Cameco Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, CCJ fell 8.25%, moving from 95.99 to 88.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "88.07"}, {"label": "12-Week Change", "value": "-8.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 93.3, "high": 95.36, "low": 87.79, "close": 88.07, "volume": 14311537}, "trend_line": 103.311, "activity_lines": {"activity_5": 93.224, "activity_10": 95.277455, "activity_20": 96.032048, "activity_30": 99.400624}, "trend_signal": 0, "fair_value": 68.319778, "relative_strength": -21.001176, "rate_of_change": -0.9691148559268377, "market_dynamics": -0.282542, "expectation": {"probability": 59.8822, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 39.415864, "high": 39.545097, "low": 34.97226, "close": 37.457497, "volume": 36726998}, "trend_line": 31.215906, "activity_lines": {"activity_5": 38.73988, "activity_10": 37.905382, "activity_20": 35.730139, "activity_30": 33.817549}, "trend_signal": 1, "fair_value": 22.968949, "relative_strength": 26.482593, "rate_of_change": 1.3153212913704828, "market_dynamics": 1.465714, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.69608, "high": 38.093718, "low": 35.558776, "close": 36.194997, "volume": 23632197}, "trend_line": 31.595982, "activity_lines": {"activity_5": 37.90484, "activity_10": 37.774342, "activity_20": 35.957029, "activity_30": 34.138781}, "trend_signal": 1, "fair_value": 23.142683, "relative_strength": 20.855649, "rate_of_change": 1.2175715803347147, "market_dynamics": 1.183315, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.383875, "high": 38.779643, "low": 35.588599, "close": 37.964486, "volume": 26047966}, "trend_line": 32.064864, "activity_lines": {"activity_5": 37.702045, "activity_10": 37.912431, "activity_20": 36.309554, "activity_30": 34.549652}, "trend_signal": 1, "fair_value": 23.324739, "relative_strength": 28.932296, "rate_of_change": 1.4839924899311585, "market_dynamics": 0.967643, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.556907, "high": 39.535156, "low": 36.841158, "close": 37.706021, "volume": 22069403}, "trend_line": 32.454549, "activity_lines": {"activity_5": 37.55293, "activity_10": 37.942254, "activity_20": 36.599073, "activity_30": 34.913598}, "trend_signal": 1, "fair_value": 23.506586, "relative_strength": 30.287805, "rate_of_change": 1.2153022074255486, "market_dynamics": 0.521648, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.024131, "high": 42.855433, "low": 36.920686, "close": 41.702283, "volume": 35967358}, "trend_line": 33.007928, "activity_lines": {"activity_5": 38.871763, "activity_10": 38.639747, "activity_20": 37.235246, "activity_30": 35.510226}, "trend_signal": 1, "fair_value": 23.715245, "relative_strength": 34.849705, "rate_of_change": 1.7050891694720502, "market_dynamics": 0.509987, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.010452, "high": 42.567145, "low": 39.415864, "close": 42.249035, "volume": 23614314}, "trend_line": 33.548053, "activity_lines": {"activity_5": 40.219756, "activity_10": 39.335975, "activity_20": 37.875254, "activity_30": 36.106426}, "trend_signal": 1, "fair_value": 23.925395, "relative_strength": 33.54796, "rate_of_change": 1.6363493037188013, "market_dynamics": 0.606857, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.258976, "high": 44.724331, "low": 42.258976, "close": 44.336634, "volume": 24730449}, "trend_line": 34.181292, "activity_lines": {"activity_5": 41.944179, "activity_10": 40.318683, "activity_20": 38.654435, "activity_30": 36.802464}, "trend_signal": 1, "fair_value": 24.146976, "relative_strength": 35.609314, "rate_of_change": 1.887558124461041, "market_dynamics": 0.751918, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.445985, "high": 45.559271, "low": 43.700413, "close": 44.863504, "volume": 14225955}, "trend_line": 34.765819, "activity_lines": {"activity_5": 43.30145, "activity_10": 41.260724, "activity_20": 39.420977, "activity_30": 37.491638}, "trend_signal": 1, "fair_value": 24.370418, "relative_strength": 34.505529, "rate_of_change": 1.7100787179138852, "market_dynamics": 1.006267, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.624922, "high": 46.576447, "low": 43.857164, "close": 45.221786, "volume": 23277764}, "trend_line": 35.35997, "activity_lines": {"activity_5": 44.318213, "activity_10": 42.180607, "activity_20": 40.148078, "activity_30": 38.166217}, "trend_signal": 1, "fair_value": 24.590204, "relative_strength": 33.077382, "rate_of_change": 1.709009070086905, "market_dynamics": 1.022869, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.267664, "high": 46.391974, "low": 43.877085, "close": 44.913003, "volume": 18937744}, "trend_line": 35.938858, "activity_lines": {"activity_5": 44.730998, "activity_10": 42.94475, "activity_20": 40.779732, "activity_30": 38.782542}, "trend_signal": 1, "fair_value": 24.793699, "relative_strength": 30.431259, "rate_of_change": 1.6371280857987331, "market_dynamics": 1.001941, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.942885, "high": 46.576447, "low": 43.93685, "close": 44.783513, "volume": 28518980}, "trend_line": 36.539607, "activity_lines": {"activity_5": 44.886572, "activity_10": 43.58522, "activity_20": 41.339694, "activity_30": 39.353165}, "trend_signal": 1, "fair_value": 24.996238, "relative_strength": 25.777961, "rate_of_change": 1.671586225694743, "market_dynamics": 0.966584, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.191904, "high": 46.765701, "low": 42.47262, "close": 43.448773, "volume": 32426530}, "trend_line": 37.081617, "activity_lines": {"activity_5": 44.428267, "activity_10": 43.849811, "activity_20": 41.72009, "activity_30": 39.798917}, "trend_signal": 1, "fair_value": 25.189081, "relative_strength": 19.924166, "rate_of_change": 1.4833492872542522, "market_dynamics": 0.813781, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.727674, "high": 44.0763, "low": 42.661874, "close": 42.930814, "volume": 10988213}, "trend_line": 37.515898, "activity_lines": {"activity_5": 43.8565, "activity_10": 43.88834, "activity_20": 42.002838, "activity_30": 40.176285}, "trend_signal": 1, "fair_value": 25.379428, "relative_strength": 17.182411, "rate_of_change": 1.1711490359225667, "market_dynamics": 0.408939, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.881011, "high": 43.0105, "low": 41.00839, "close": 42.084151, "volume": 17465200}, "trend_line": 37.899424, "activity_lines": {"activity_5": 43.131357, "activity_10": 43.682633, "activity_20": 42.165256, "activity_30": 40.471011}, "trend_signal": 1, "fair_value": 25.558584, "relative_strength": 15.922743, "rate_of_change": 1.0223025982211684, "market_dynamics": 0.018821, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.303287, "high": 51.01894, "low": 41.785329, "close": 49.724043, "volume": 37982956}, "trend_line": 38.504477, "activity_lines": {"activity_5": 45.162021, "activity_10": 44.786396, "activity_20": 43.019002, "activity_30": 41.233889}, "trend_signal": 1, "fair_value": 25.795263, "relative_strength": 33.13826, "rate_of_change": 1.596470173267008, "market_dynamics": 0.148446, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.933219, "high": 50.879489, "low": 45.650098, "close": 46.805544, "volume": 28930992}, "trend_line": 39.073881, "activity_lines": {"activity_5": 45.899116, "activity_10": 45.213672, "activity_20": 43.53023, "activity_30": 41.769442}, "trend_signal": 1, "fair_value": 26.016969, "relative_strength": 22.925966, "rate_of_change": 1.478799465319315, "market_dynamics": 0.273994, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.785623, "high": 48.6184, "low": 45.291511, "close": 46.178017, "volume": 21796934}, "trend_line": 39.574982, "activity_lines": {"activity_5": 46.292234, "activity_10": 45.444006, "activity_20": 43.935616, "activity_30": 42.227773}, "trend_signal": 1, "fair_value": 26.234336, "relative_strength": 19.283107, "rate_of_change": 1.2824449150571924, "market_dynamics": 0.430357, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.038567, "high": 51.128508, "low": 45.102257, "close": 48.817615, "volume": 26183103}, "trend_line": 40.221726, "activity_lines": {"activity_5": 47.383267, "activity_10": 46.120788, "activity_20": 44.547885, "activity_30": 42.824072}, "trend_signal": 1, "fair_value": 26.458619, "relative_strength": 23.410799, "rate_of_change": 1.6342243693250404, "market_dynamics": 0.812288, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.518793, "high": 48.568596, "low": 43.488616, "close": 43.887046, "volume": 35742703}, "trend_line": 40.639503, "activity_lines": {"activity_5": 46.438325, "activity_10": 45.82921, "activity_20": 44.648881, "activity_30": 43.060545}, "trend_signal": 1, "fair_value": 26.640087, "relative_strength": 9.028814, "rate_of_change": 1.0386849137205125, "market_dynamics": 0.328802, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.578263, "high": 43.976693, "low": 41.048233, "close": 42.014426, "volume": 21263555}, "trend_line": 40.958408, "activity_lines": {"activity_5": 44.748982, "activity_10": 45.221424, "activity_20": 44.551805, "activity_30": 43.149249}, "trend_signal": 1, "fair_value": 26.804296, "relative_strength": 4.410758, "rate_of_change": 0.7847167816004073, "market_dynamics": -0.180244, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.123994, "high": 42.537664, "low": 39.867885, "close": 40.032237, "volume": 22887979}, "trend_line": 41.167169, "activity_lines": {"activity_5": 42.912885, "activity_10": 44.30594, "activity_20": 44.253526, "activity_30": 43.089496}, "trend_signal": 1, "fair_value": 26.961751, "relative_strength": -2.3666, "rate_of_change": 0.5096902203816189, "market_dynamics": -0.510726, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.882826, "high": 42.412855, "low": 39.580318, "close": 41.80525, "volume": 27768199}, "trend_line": 41.450605, "activity_lines": {"activity_5": 42.119346, "activity_10": 43.79921, "activity_20": 44.111846, "activity_30": 43.130663}, "trend_signal": 1, "fair_value": 27.129684, "relative_strength": 0.703939, "rate_of_change": 0.6885001006505981, "market_dynamics": -0.954158, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.064229, "high": 44.295436, "low": 40.540235, "close": 41.068155, "volume": 23042570}, "trend_line": 41.666393, "activity_lines": {"activity_5": 41.371626, "activity_10": 43.188345, "activity_20": 43.87325, "activity_30": 43.105989}, "trend_signal": 0, "fair_value": 27.283775, "relative_strength": -1.174668, "rate_of_change": 0.5205907127290332, "market_dynamics": -1.132523, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.719529, "high": 42.572227, "low": 38.86683, "close": 40.948626, "volume": 27915316}, "trend_line": 41.882505, "activity_lines": {"activity_5": 41.100693, "activity_10": 42.589613, "activity_20": 43.608491, "activity_30": 43.059681}, "trend_signal": 0, "fair_value": 27.433743, "relative_strength": -1.772274, "rate_of_change": 0.5186722066390593, "market_dynamics": -1.083953, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.237487, "high": 43.259519, "low": 40.20157, "close": 43.020461, "volume": 16226401}, "trend_line": 42.111015, "activity_lines": {"activity_5": 41.716267, "activity_10": 42.388225, "activity_20": 43.525609, "activity_30": 43.133098}, "trend_signal": 0, "fair_value": 27.604084, "relative_strength": 0.441921, "rate_of_change": 0.5455977382441666, "market_dynamics": -1.059898, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.249558, "high": 44.026496, "low": 41.157802, "close": 43.149951, "volume": 12017224}, "trend_line": 42.311698, "activity_lines": {"activity_5": 42.307936, "activity_10": 42.332264, "activity_20": 43.448782, "activity_30": 43.200126}, "trend_signal": 0, "fair_value": 27.771456, "relative_strength": -0.035567, "rate_of_change": 0.47655702433198993, "market_dynamics": -1.053234, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.325319, "high": 50.232041, "low": 44.051398, "close": 49.01683, "volume": 28957937}, "trend_line": 42.717885, "activity_lines": {"activity_5": 44.647383, "activity_10": 43.409473, "activity_20": 43.926416, "activity_30": 43.632715}, "trend_signal": 1, "fair_value": 27.976689, "relative_strength": 13.716159, "rate_of_change": 0.959987472022519, "market_dynamics": -0.697327, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.066634, "high": 52.433366, "low": 46.755741, "close": 49.395338, "volume": 26626772}, "trend_line": 43.028996, "activity_lines": {"activity_5": 46.632227, "activity_10": 44.503888, "activity_20": 44.417811, "activity_30": 44.063518}, "trend_signal": 1, "fair_value": 28.189415, "relative_strength": 15.423608, "rate_of_change": 0.7282921427406737, "market_dynamics": -0.364394, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.604514, "high": 50.590628, "low": 46.088371, "close": 47.911187, "volume": 16630112}, "trend_line": 43.301238, "activity_lines": {"activity_5": 47.567209, "activity_10": 45.317952, "activity_20": 44.746279, "activity_30": 44.378498}, "trend_signal": 1, "fair_value": 28.392626, "relative_strength": 14.598349, "rate_of_change": 0.6326942882887588, "market_dynamics": -0.174041, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.383268, "high": 49.584592, "low": 46.486801, "close": 49.15628, "volume": 15742700}, "trend_line": 43.62625, "activity_lines": {"activity_5": 48.453052, "activity_10": 46.285231, "activity_20": 45.18052, "activity_30": 44.756243}, "trend_signal": 1, "fair_value": 28.601286, "relative_strength": 13.767246, "rate_of_change": 0.7505836207269663, "market_dynamics": 0.096556, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.465063, "high": 50.401374, "low": 44.922963, "close": 48.21997, "volume": 26660018}, "trend_line": 43.984999, "activity_lines": {"activity_5": 48.617736, "activity_10": 46.95242, "activity_20": 45.505382, "activity_30": 45.052612}, "trend_signal": 1, "fair_value": 28.783238, "relative_strength": 10.266734, "rate_of_change": 0.8223237156528538, "market_dynamics": 0.156072, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.538714, "high": 52.961285, "low": 48.518793, "close": 50.710157, "volume": 20260941}, "trend_line": 44.468838, "activity_lines": {"activity_5": 49.274481, "activity_10": 47.923502, "activity_20": 46.051042, "activity_30": 45.486493}, "trend_signal": 1, "fair_value": 28.983812, "relative_strength": 13.085833, "rate_of_change": 1.1000091190180454, "market_dynamics": 0.209531, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.650392, "high": 53.170461, "low": 48.718008, "close": 52.841756, "volume": 17190517}, "trend_line": 44.964747, "activity_lines": {"activity_5": 50.528871, "activity_10": 49.12024, "activity_20": 46.765132, "activity_30": 46.026681}, "trend_signal": 1, "fair_value": 29.199254, "relative_strength": 15.025191, "rate_of_change": 1.1151831761378712, "market_dynamics": 0.488583, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.69838, "high": 54.714277, "low": 50.979097, "close": 52.781992, "volume": 17568530}, "trend_line": 45.467279, "activity_lines": {"activity_5": 51.533578, "activity_10": 50.092047, "activity_20": 47.426336, "activity_30": 46.53102}, "trend_signal": 1, "fair_value": 29.411146, "relative_strength": 14.037435, "rate_of_change": 1.11761331604956, "market_dynamics": 0.665785, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.299951, "high": 56.019234, "low": 52.463248, "close": 55.2921, "volume": 13871172}, "trend_line": 45.920273, "activity_lines": {"activity_5": 53.050268, "activity_10": 51.305085, "activity_20": 48.275656, "activity_30": 47.164879}, "trend_signal": 1, "fair_value": 29.629947, "relative_strength": 19.040534, "rate_of_change": 0.9963076963545672, "market_dynamics": 0.756254, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.511236, "high": 55.859464, "low": 51.541879, "close": 53.190382, "volume": 15997696}, "trend_line": 46.284985, "activity_lines": {"activity_5": 53.45733, "activity_10": 51.912871, "activity_20": 48.898297, "activity_30": 47.633918}, "trend_signal": 1, "fair_value": 29.835402, "relative_strength": 12.418197, "rate_of_change": 0.7942287276907026, "market_dynamics": 0.802517, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.28999, "high": 54.027085, "low": 49.963101, "close": 51.696271, "volume": 14695975}, "trend_line": 46.530306, "activity_lines": {"activity_5": 53.034995, "activity_10": 52.066448, "activity_20": 49.348238, "activity_30": 47.983034}, "trend_signal": 1, "fair_value": 30.047616, "relative_strength": 6.969738, "rate_of_change": 0.530022857304597, "market_dynamics": 0.710356, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.297841, "high": 52.602698, "low": 50.421295, "close": 51.367566, "volume": 10004148}, "trend_line": 46.747108, "activity_lines": {"activity_5": 52.43735, "activity_10": 52.111543, "activity_20": 49.740597, "activity_30": 48.295115}, "trend_signal": 1, "fair_value": 30.250568, "relative_strength": 5.050728, "rate_of_change": 0.46593718940940154, "market_dynamics": 0.562541, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.656428, "high": 52.114622, "low": 48.6184, "close": 49.006869, "volume": 13921388}, "trend_line": 46.873277, "activity_lines": {"activity_5": 51.151086, "activity_10": 51.691562, "activity_20": 49.895984, "activity_30": 48.440906}, "trend_signal": 1, "fair_value": 30.443453, "relative_strength": -0.125795, "rate_of_change": 0.26989690998639837, "market_dynamics": 0.272294, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.484985, "high": 50.88945, "low": 48.88734, "close": 49.734004, "volume": 7520499}, "trend_line": 47.033977, "activity_lines": {"activity_5": 50.358875, "activity_10": 51.383865, "activity_20": 50.096243, "activity_30": 48.625469}, "trend_signal": 1, "fair_value": 30.646192, "relative_strength": -1.005257, "rate_of_change": 0.34283926852393637, "market_dynamics": -0.035326, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.604514, "high": 53.997203, "low": 48.070559, "close": 52.662463, "volume": 16536159}, "trend_line": 47.296609, "activity_lines": {"activity_5": 50.913356, "activity_10": 51.598112, "activity_20": 50.538642, "activity_30": 48.988597}, "trend_signal": 1, "fair_value": 30.877201, "relative_strength": 3.311852, "rate_of_change": 0.5583878224884032, "market_dynamics": -0.162801, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.905446, "high": 52.996148, "low": 45.640137, "close": 46.446958, "volume": 18795427}, "trend_line": 47.396549, "activity_lines": {"activity_5": 49.431197, "activity_10": 50.601494, "activity_20": 50.328945, "activity_30": 48.933781}, "trend_signal": 1, "fair_value": 31.066784, "relative_strength": -7.287707, "rate_of_change": 0.2113047893137618, "market_dynamics": -0.40733, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.944995, "high": 47.68209, "low": 43.398969, "close": 45.01261, "volume": 16098875}, "trend_line": 47.465942, "activity_lines": {"activity_5": 47.820877, "activity_10": 49.421599, "activity_20": 49.96054, "activity_30": 48.779978}, "trend_signal": 1, "fair_value": 31.242613, "relative_strength": -9.547269, "rate_of_change": 0.14640939364593408, "market_dynamics": -0.588791, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.962806, "high": 45.789548, "low": 37.621737, "close": 37.880716, "volume": 30127103}, "trend_line": 47.325827, "activity_lines": {"activity_5": 44.256922, "activity_10": 47.087343, "activity_20": 48.894123, "activity_30": 48.161577}, "trend_signal": 0, "fair_value": 31.376208, "relative_strength": -22.156724, "rate_of_change": -0.2951906021374263, "market_dynamics": -0.661951, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.858685, "high": 40.355961, "low": 35.290922, "close": 39.39475, "volume": 32018868}, "trend_line": 46.981518, "activity_lines": {"activity_5": 41.939388, "activity_10": 45.299299, "activity_20": 47.986509, "activity_30": 47.649894}, "trend_signal": 0, "fair_value": 31.522611, "relative_strength": -18.977112, "rate_of_change": -0.7275287550706627, "market_dynamics": -0.819091, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.773258, "high": 40.938566, "low": 38.239303, "close": 40.101962, "volume": 16846930}, "trend_line": 46.758065, "activity_lines": {"activity_5": 40.546876, "activity_10": 43.928881, "activity_20": 47.163515, "activity_30": 47.206052}, "trend_signal": 0, "fair_value": 31.677663, "relative_strength": -20.565535, "rate_of_change": -0.4756189444538579, "market_dynamics": -0.898048, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.440628, "high": 43.319283, "low": 40.032237, "close": 42.442738, "volume": 18572123}, "trend_line": 46.633556, "activity_lines": {"activity_5": 40.771989, "activity_10": 43.22203, "activity_20": 46.577965, "activity_30": 46.927644}, "trend_signal": 0, "fair_value": 31.837019, "relative_strength": -16.960769, "rate_of_change": -0.2662834743054558, "market_dynamics": -0.870026, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.364107, "high": 44.270535, "low": 39.992394, "close": 40.679686, "volume": 14756265}, "trend_line": 46.362291, "activity_lines": {"activity_5": 40.676366, "activity_10": 42.362871, "activity_20": 45.855811, "activity_30": 46.543523}, "trend_signal": 0, "fair_value": 31.961074, "relative_strength": -20.439198, "rate_of_change": -0.5816948636728446, "market_dynamics": -0.935741, "expectation": {"probability": 70.4564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.842983, "high": 40.022277, "low": 35.749117, "close": 36.814916, "volume": 17229431}, "trend_line": 46.126554, "activity_lines": {"activity_5": 39.581347, "activity_10": 40.995351, "activity_20": 44.807087, "activity_30": 45.927564}, "trend_signal": 0, "fair_value": 32.042371, "relative_strength": -24.639633, "rate_of_change": -0.5084671074602425, "market_dynamics": -1.041556, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.342836, "high": 41.127919, "low": 36.695387, "close": 40.171688, "volume": 22426998}, "trend_line": 46.065129, "activity_lines": {"activity_5": 39.676307, "activity_10": 40.459825, "activity_20": 44.130894, "activity_30": 45.543379}, "trend_signal": 0, "fair_value": 32.157661, "relative_strength": -20.601248, "rate_of_change": -0.13316624519577128, "market_dynamics": -0.967699, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.360942, "high": 44.773552, "low": 39.643768, "close": 44.225711, "volume": 19859620}, "trend_line": 46.204911, "activity_lines": {"activity_5": 41.070811, "activity_10": 40.835254, "activity_20": 43.883583, "activity_30": 45.424707}, "trend_signal": 0, "fair_value": 32.314072, "relative_strength": -13.522877, "rate_of_change": 0.30344428211631375, "market_dynamics": -0.835599, "expectation": {"probability": 65.5057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.261629, "high": 49.086555, "low": 44.693866, "close": 47.791658, "volume": 26803056}, "trend_line": 46.404458, "activity_lines": {"activity_5": 43.379048, "activity_10": 42.012433, "activity_20": 43.994907, "activity_30": 45.527077}, "trend_signal": 0, "fair_value": 32.480424, "relative_strength": -6.881677, "rate_of_change": 0.4318740057739651, "market_dynamics": -0.483704, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.791658, "high": 51.995093, "low": 47.213935, "close": 51.636506, "volume": 23746895}, "trend_line": 46.756737, "activity_lines": {"activity_5": 46.612306, "activity_10": 43.864227, "activity_20": 44.486303, "activity_30": 45.864629}, "trend_signal": 0, "fair_value": 32.676488, "relative_strength": 0.307346, "rate_of_change": 0.7591490455507592, "market_dynamics": -0.035728, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.297841, "high": 52.114622, "low": 49.534789, "close": 51.14843, "volume": 16994413}, "trend_line": 47.09673, "activity_lines": {"activity_5": 48.952417, "activity_10": 45.506844, "activity_20": 44.936956, "activity_30": 46.147964}, "trend_signal": 0, "fair_value": 32.846121, "relative_strength": -1.840132, "rate_of_change": 0.7271529662131893, "market_dynamics": 0.260499, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.14843, "high": 58.419774, "low": 49.923855, "close": 57.792247, "volume": 33814369}, "trend_line": 47.589123, "activity_lines": {"activity_5": 52.551567, "activity_10": 48.116197, "activity_20": 46.028132, "activity_30": 46.837997}, "trend_signal": 0, "fair_value": 33.05239, "relative_strength": 9.783481, "rate_of_change": 1.0454929673461404, "market_dynamics": 0.689614, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.270363, "high": 58.489499, "low": 52.971246, "close": 53.578851, "volume": 24071815}, "trend_line": 47.936753, "activity_lines": {"activity_5": 53.571547, "activity_10": 49.624979, "activity_20": 46.706127, "activity_30": 47.224431}, "trend_signal": 0, "fair_value": 33.241972, "relative_strength": 2.766748, "rate_of_change": 0.730482047336746, "market_dynamics": 0.823659, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.050932, "high": 55.531158, "low": 51.108587, "close": 52.293915, "volume": 18850553}, "trend_line": 48.045989, "activity_lines": {"activity_5": 53.539672, "activity_10": 50.655101, "activity_20": 47.259897, "activity_30": 47.505538}, "trend_signal": 0, "fair_value": 33.406284, "relative_strength": 1.830465, "rate_of_change": 0.22787525888538104, "market_dynamics": 0.792831, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.038861, "high": 54.266143, "low": 49.963101, "close": 52.333758, "volume": 23280186}, "trend_line": 48.143937, "activity_lines": {"activity_5": 53.220928, "activity_10": 51.513355, "activity_20": 47.814615, "activity_30": 47.782169}, "trend_signal": 0, "fair_value": 33.567178, "relative_strength": -2.515013, "rate_of_change": 0.20386301133275114, "market_dynamics": 0.89678, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.542934, "high": 56.248331, "low": 50.710157, "close": 53.379637, "volume": 28895117}, "trend_line": 48.326218, "activity_lines": {"activity_5": 53.204327, "activity_10": 52.349877, "activity_20": 48.464341, "activity_30": 48.119956}, "trend_signal": 0, "fair_value": 33.749214, "relative_strength": 1.731466, "rate_of_change": 0.37861673007755087, "market_dynamics": 0.837622, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.146614, "high": 60.740628, "low": 53.847792, "close": 59.874043, "volume": 26415864}, "trend_line": 48.683477, "activity_lines": {"activity_5": 55.203781, "activity_10": 54.066023, "activity_20": 49.711758, "activity_30": 48.864977}, "trend_signal": 1, "fair_value": 33.980543, "relative_strength": 12.222265, "rate_of_change": 0.7392653817851135, "market_dynamics": 0.925515, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.262512, "high": 60.541413, "low": 56.885819, "close": 59.333407, "volume": 11884810}, "trend_line": 49.053925, "activity_lines": {"activity_5": 56.884237, "activity_10": 55.325646, "activity_20": 50.8594, "activity_30": 49.552069}, "trend_signal": 1, "fair_value": 34.221543, "relative_strength": 9.941857, "rate_of_change": 0.7609316811944145, "market_dynamics": 0.938978, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.982133, "high": 62.427328, "low": 57.626761, "close": 60.94025, "volume": 15814237}, "trend_line": 49.394928, "activity_lines": {"activity_5": 58.716669, "activity_10": 56.602738, "activity_20": 52.128309, "activity_30": 50.318929}, "trend_signal": 1, "fair_value": 34.472843, "relative_strength": 11.909756, "rate_of_change": 0.6951594597170372, "market_dynamics": 0.92737, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.549054, "high": 61.778603, "low": 54.153586, "close": 54.183527, "volume": 22565161}, "trend_line": 49.439654, "activity_lines": {"activity_5": 57.720439, "activity_10": 56.41227, "activity_20": 52.684704, "activity_30": 50.627871}, "trend_signal": 1, "fair_value": 34.68591, "relative_strength": 0.23766, "rate_of_change": 0.09054775826375767, "market_dynamics": 0.809125, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.973939, "high": 54.662586, "low": 51.498803, "close": 52.337155, "volume": 18005691}, "trend_line": 49.424826, "activity_lines": {"activity_5": 55.985433, "activity_10": 55.839787, "activity_20": 53.021584, "activity_30": 50.814806}, "trend_signal": 1, "fair_value": 34.880348, "relative_strength": -1.274478, "rate_of_change": -0.029992119281405757, "market_dynamics": 0.523613, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.027763, "high": 53.315233, "low": 51.339117, "close": 52.387057, "volume": 6272122}, "trend_line": 49.327991, "activity_lines": {"activity_5": 54.33656, "activity_10": 55.254765, "activity_20": 53.294376, "activity_30": 51.005918}, "trend_signal": 1, "fair_value": 35.077709, "relative_strength": -1.749037, "rate_of_change": -0.19592380557901362, "market_dynamics": 0.28954, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.668469, "high": 53.035783, "low": 50.750274, "close": 53.015822, "volume": 11842059}, "trend_line": 49.322172, "activity_lines": {"activity_5": 53.396407, "activity_10": 54.88234, "activity_20": 53.565182, "activity_30": 51.243842}, "trend_signal": 1, "fair_value": 35.267293, "relative_strength": -0.02298, "rate_of_change": -0.011796547724790486, "market_dynamics": -0.019963, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.073743, "high": 56.04986, "low": 48.933843, "close": 49.143431, "volume": 17188695}, "trend_line": 49.237078, "activity_lines": {"activity_5": 51.58663, "activity_10": 53.816081, "activity_20": 53.405695, "activity_30": 51.232311}, "trend_signal": 1, "fair_value": 35.439164, "relative_strength": -5.06815, "rate_of_change": -0.17252687087666194, "market_dynamics": -0.367984, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.544608, "high": 52.486861, "low": 48.08561, "close": 51.528744, "volume": 17180368}, "trend_line": 49.24245, "activity_lines": {"activity_5": 51.358412, "activity_10": 53.240796, "activity_20": 53.441472, "activity_30": 51.38016}, "trend_signal": 1, "fair_value": 35.641497, "relative_strength": -3.055476, "rate_of_change": 0.01091047685648865, "market_dynamics": -0.539384, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.097626, "high": 58.213608, "low": 51.94792, "close": 55.890174, "volume": 22292976}, "trend_line": 49.471894, "activity_lines": {"activity_5": 52.760989, "activity_10": 53.473136, "activity_20": 53.840961, "activity_30": 51.809046}, "trend_signal": 1, "fair_value": 35.878899, "relative_strength": 3.443059, "rate_of_change": 0.46594757165819506, "market_dynamics": -0.495517, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.259273, "high": 51.808195, "low": 46.443736, "close": 49.343039, "volume": 35742474}, "trend_line": 49.458862, "activity_lines": {"activity_5": 51.74432, "activity_10": 52.469441, "activity_20": 53.526079, "activity_30": 51.800732}, "trend_signal": 1, "fair_value": 36.068935, "relative_strength": -7.379997, "rate_of_change": -0.02634222979212296, "market_dynamics": -0.450095, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.346961, "high": 50.880019, "low": 46.78806, "close": 49.832078, "volume": 18877362}, "trend_line": 49.364515, "activity_lines": {"activity_5": 51.093599, "activity_10": 51.746135, "activity_20": 53.214099, "activity_30": 51.824811}, "trend_signal": 1, "fair_value": 36.247125, "relative_strength": -6.181586, "rate_of_change": -0.190758533829602, "market_dynamics": -0.416621, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.40096, "high": 51.149489, "low": 46.638354, "close": 47.097452, "volume": 18595028}, "trend_line": 49.386199, "activity_lines": {"activity_5": 49.743585, "activity_10": 50.698376, "activity_20": 52.614981, "activity_30": 51.678549}, "trend_signal": 1, "fair_value": 36.420672, "relative_strength": -12.47755, "rate_of_change": 0.0439262899676022, "market_dynamics": -0.464927, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.207236, "high": 48.714274, "low": 42.995512, "close": 43.394728, "volume": 22514318}, "trend_line": 49.332269, "activity_lines": {"activity_5": 47.295729, "activity_10": 49.229081, "activity_20": 51.666529, "activity_30": 51.292002}, "trend_signal": 0, "fair_value": 36.554041, "relative_strength": -17.912278, "rate_of_change": -0.10920054811264408, "market_dynamics": -0.623173, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.524473, "high": 46.154305, "low": 42.276924, "close": 43.953629, "volume": 24384066}, "trend_line": 49.5347, "activity_lines": {"activity_5": 45.576441, "activity_10": 48.057565, "activity_20": 50.810552, "activity_30": 50.944993}, "trend_signal": 0, "fair_value": 36.68674, "relative_strength": -15.891401, "rate_of_change": 0.4103419609586664, "market_dynamics": -0.771651, "expectation": {"probability": 65.9976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.552453, "high": 44.662237, "low": 39.232906, "close": 41.747964, "volume": 25461557}, "trend_line": 49.61314, "activity_lines": {"activity_5": 43.9177, "activity_10": 46.637447, "activity_20": 49.778773, "activity_30": 50.442623}, "trend_signal": 0, "fair_value": 36.782257, "relative_strength": -17.420401, "rate_of_change": 0.15835363896420188, "market_dynamics": -0.846297, "expectation": {"probability": 68.5147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.779866, "high": 43.754022, "low": 39.921553, "close": 42.386708, "volume": 22185853}, "trend_line": 49.689298, "activity_lines": {"activity_5": 42.978213, "activity_10": 45.526902, "activity_20": 48.884227, "activity_30": 49.976402}, "trend_signal": 0, "fair_value": 36.88009, "relative_strength": -14.095104, "rate_of_change": 0.15350368874052217, "market_dynamics": -0.915316, "expectation": {"probability": 64.6918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.486512, "high": 45.720158, "low": 42.296885, "close": 44.442668, "volume": 15086341}, "trend_line": 49.755963, "activity_lines": {"activity_5": 43.220403, "activity_10": 44.983424, "activity_20": 48.238784, "activity_30": 49.637909}, "trend_signal": 0, "fair_value": 36.982406, "relative_strength": -10.290689, "rate_of_change": 0.13416369858958446, "market_dynamics": -1.003828, "expectation": {"probability": 65.2328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.271041, "high": 46.119374, "low": 41.538375, "close": 41.747964, "volume": 12546994}, "trend_line": 49.791572, "activity_lines": {"activity_5": 42.741345, "activity_10": 44.035469, "activity_20": 47.374089, "activity_30": 49.121264}, "trend_signal": 0, "fair_value": 37.065734, "relative_strength": -14.310526, "rate_of_change": 0.07156730139059089, "market_dynamics": -1.08833, "expectation": {"probability": 68.5233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.420572, "high": 42.546395, "low": 36.358554, "close": 37.755808, "volume": 25323231}, "trend_line": 49.822935, "activity_lines": {"activity_5": 41.041352, "activity_10": 42.539499, "activity_20": 46.179597, "activity_30": 48.344763}, "trend_signal": 0, "fair_value": 37.115345, "relative_strength": -14.382916, "rate_of_change": 0.06298857164019428, "market_dynamics": -1.097685, "expectation": {"probability": 67.3885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.929397, "high": 41.308826, "low": 34.931358, "close": 40.759905, "volume": 27115453}, "trend_line": 49.842542, "activity_lines": {"activity_5": 40.755913, "activity_10": 41.919445, "activity_20": 45.345608, "activity_30": 47.760052}, "trend_signal": 0, "fair_value": 37.177294, "relative_strength": -12.114004, "rate_of_change": 0.03935336206106805, "market_dynamics": -1.004726, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.857748, "high": 41.967532, "low": 40.36069, "close": 41.099238, "volume": 11022092}, "trend_line": 49.738326, "activity_lines": {"activity_5": 40.649455, "activity_10": 41.517144, "activity_20": 44.634957, "activity_30": 47.195968}, "trend_signal": 0, "fair_value": 37.264653, "relative_strength": -9.716686, "rate_of_change": -0.20909045931084527, "market_dynamics": -0.966112, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.13916, "high": 44.093355, "low": 38.898563, "close": 43.903727, "volume": 15790737}, "trend_line": 49.608729, "activity_lines": {"activity_5": 41.563659, "activity_10": 41.78353, "activity_20": 44.27823, "activity_30": 46.819542}, "trend_signal": 0, "fair_value": 37.382241, "relative_strength": -7.424989, "rate_of_change": -0.26055762310939845, "market_dynamics": -0.824161, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.764002, "high": 47.646373, "low": 43.652721, "close": 46.917805, "volume": 18540535}, "trend_line": 49.451439, "activity_lines": {"activity_5": 43.518484, "activity_10": 42.655997, "activity_20": 44.289683, "activity_30": 46.645934}, "trend_signal": 0, "fair_value": 37.531656, "relative_strength": -3.609474, "rate_of_change": -0.3170611365592458, "market_dynamics": -0.62002, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.678275, "high": 50.870038, "low": 45.330923, "close": 50.630509, "volume": 23565678}, "trend_line": 49.434175, "activity_lines": {"activity_5": 46.366222, "activity_10": 44.139446, "activity_20": 44.689327, "activity_30": 46.722003}, "trend_signal": 0, "fair_value": 37.716487, "relative_strength": 4.672333, "rate_of_change": -0.034911016441801175, "market_dynamics": -0.223793, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.347136, "high": 53.375116, "low": 50.600568, "close": 51.16945, "volume": 24964817}, "trend_line": 49.213415, "activity_lines": {"activity_5": 48.535293, "activity_10": 45.599486, "activity_20": 45.148424, "activity_30": 46.833956}, "trend_signal": 0, "fair_value": 37.895568, "relative_strength": 0.808794, "rate_of_change": -0.4465736507183656, "market_dynamics": 0.274359, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.201352, "high": 58.63478, "low": 49.934676, "close": 58.574898, "volume": 25657817}, "trend_line": 49.37995, "activity_lines": {"activity_5": 52.478877, "activity_10": 48.234671, "activity_20": 46.318601, "activity_30": 47.437923}, "trend_signal": 0, "fair_value": 38.110821, "relative_strength": 18.400223, "rate_of_change": 0.33839350510425503, "market_dynamics": 0.777622, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.531054, "high": 62.147877, "low": 57.516977, "close": 58.415212, "volume": 33965729}, "trend_line": 49.583993, "activity_lines": {"activity_5": 55.204188, "activity_10": 50.546492, "activity_20": 47.447098, "activity_30": 48.020843}, "trend_signal": 0, "fair_value": 38.326573, "relative_strength": 16.202762, "rate_of_change": 0.4132102199374415, "market_dynamics": 1.178885, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.684682, "high": 60.850426, "low": 58.065898, "close": 60.301505, "volume": 19357968}, "trend_line": 49.849584, "activity_lines": {"activity_5": 57.590832, "activity_10": 52.947229, "activity_20": 48.71109, "activity_30": 48.712295}, "trend_signal": 0, "fair_value": 38.551053, "relative_strength": 18.00895, "rate_of_change": 0.5356385880419122, "market_dynamics": 1.218587, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.076053, "high": 67.986404, "low": 62.467249, "close": 66.529267, "volume": 44129170}, "trend_line": 50.287905, "activity_lines": {"activity_5": 61.161149, "activity_10": 56.14295, "activity_20": 50.526428, "activity_30": 49.788404}, "trend_signal": 0, "fair_value": 38.846306, "relative_strength": 30.22321, "rate_of_change": 0.8792871772009211, "market_dynamics": 1.363011, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.66507, "high": 71.170148, "low": 67.62711, "close": 68.13611, "volume": 25324115}, "trend_line": 50.563308, "activity_lines": {"activity_5": 64.207164, "activity_10": 59.107669, "activity_20": 52.444136, "activity_30": 50.939901}, "trend_signal": 1, "fair_value": 39.140242, "relative_strength": 33.012434, "rate_of_change": 0.5476525617839859, "market_dynamics": 1.355038, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.527306, "high": 75.272087, "low": 67.467424, "close": 73.126304, "volume": 30672793}, "trend_line": 51.023071, "activity_lines": {"activity_5": 67.785466, "activity_10": 62.481948, "activity_20": 54.747609, "activity_30": 52.395578}, "trend_signal": 1, "fair_value": 39.470483, "relative_strength": 37.115736, "rate_of_change": 0.909281884800738, "market_dynamics": 1.370164, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.854872, "high": 74.274048, "low": 70.541383, "close": 73.305951, "volume": 17940933}, "trend_line": 51.435261, "activity_lines": {"activity_5": 70.453556, "activity_10": 65.306579, "activity_20": 56.957267, "activity_30": 53.833183}, "trend_signal": 1, "fair_value": 39.79902, "relative_strength": 34.372183, "rate_of_change": 0.8078502370035613, "market_dynamics": 1.385854, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.497539, "high": 75.062499, "low": 69.18415, "close": 72.557422, "volume": 26598714}, "trend_line": 52.047724, "activity_lines": {"activity_5": 71.879421, "activity_10": 67.460528, "activity_20": 58.970834, "activity_30": 55.195903}, "trend_signal": 1, "fair_value": 40.121996, "relative_strength": 32.748362, "rate_of_change": 1.1907453915709796, "market_dynamics": 1.327112, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.168187, "high": 79.893007, "low": 71.858795, "close": 78.815125, "volume": 26752390}, "trend_line": 52.930323, "activity_lines": {"activity_5": 74.574126, "activity_10": 70.286067, "activity_20": 61.441503, "activity_30": 56.922833}, "trend_signal": 1, "fair_value": 40.484197, "relative_strength": 42.042871, "rate_of_change": 1.6957494625509446, "market_dynamics": 1.361451, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.134498, "high": 79.902987, "low": 75.302028, "close": 79.44389, "volume": 22565540}, "trend_line": 53.832218, "activity_lines": {"activity_5": 76.659361, "activity_10": 72.713479, "activity_20": 63.806047, "activity_30": 58.633385}, "trend_signal": 1, "fair_value": 40.82986, "relative_strength": 39.790227, "rate_of_change": 1.703928766880935, "market_dynamics": 1.318714, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.72334, "high": 80.162477, "low": 70.681209, "close": 72.786971, "volume": 25609364}, "trend_line": 54.491256, "activity_lines": {"activity_5": 75.771772, "activity_10": 73.416461, "activity_20": 65.357095, "activity_30": 59.856273}, "trend_signal": 1, "fair_value": 41.132851, "relative_strength": 29.981013, "rate_of_change": 1.224244559271183, "market_dynamics": 1.290718, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.365833, "high": 78.555635, "low": 72.856833, "close": 76.769146, "volume": 19315990}, "trend_line": 55.412113, "activity_lines": {"activity_5": 76.234197, "activity_10": 74.585074, "activity_20": 67.142634, "activity_30": 61.293556}, "trend_signal": 1, "fair_value": 41.463337, "relative_strength": 32.474742, "rate_of_change": 1.6899170024636576, "market_dynamics": 1.173731, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.35995, "high": 78.805145, "low": 73.216127, "close": 75.451734, "volume": 17391766}, "trend_line": 56.209546, "activity_lines": {"activity_5": 76.026605, "activity_10": 75.180449, "activity_20": 68.648769, "activity_30": 62.586435}, "trend_signal": 1, "fair_value": 41.803914, "relative_strength": 27.745647, "rate_of_change": 1.4390950946050463, "market_dynamics": 0.937969, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.272087, "high": 76.799087, "low": 68.824757, "close": 74.763088, "volume": 22544425}, "trend_line": 56.838643, "activity_lines": {"activity_5": 75.39651, "activity_10": 75.375158, "activity_20": 69.928825, "activity_30": 63.783437}, "trend_signal": 1, "fair_value": 42.113923, "relative_strength": 25.179264, "rate_of_change": 1.1191995751041903, "market_dynamics": 0.718929, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.012597, "high": 82.857182, "low": 74.30399, "close": 77.238224, "volume": 18536367}, "trend_line": 57.768483, "activity_lines": {"activity_5": 75.861596, "activity_10": 75.870185, "activity_20": 71.268383, "activity_30": 65.099539}, "trend_signal": 1, "fair_value": 42.426085, "relative_strength": 28.132949, "rate_of_change": 1.6359292743846927, "market_dynamics": 0.529506, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.264068, "high": 77.807106, "low": 73.056441, "close": 75.701244, "volume": 12908708}, "trend_line": 58.630788, "activity_lines": {"activity_5": 75.9614, "activity_10": 75.920268, "activity_20": 72.287856, "activity_30": 66.256492}, "trend_signal": 1, "fair_value": 42.719572, "relative_strength": 23.934508, "rate_of_change": 1.4926910924768426, "market_dynamics": 0.262441, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.609459, "high": 81.415016, "low": 74.842931, "close": 77.956812, "volume": 18193521}, "trend_line": 59.659434, "activity_lines": {"activity_5": 76.618775, "activity_10": 76.333638, "activity_20": 73.357374, "activity_30": 67.503332}, "trend_signal": 1, "fair_value": 43.041864, "relative_strength": 24.480557, "rate_of_change": 1.7544468274927412, "market_dynamics": 0.102649, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.326086, "high": 86.669691, "low": 78.066596, "close": 86.010985, "volume": 34346652}, "trend_line": 61.079975, "activity_lines": {"activity_5": 79.881696, "activity_10": 78.126841, "activity_20": 75.031798, "activity_30": 69.203432}, "trend_signal": 1, "fair_value": 43.432671, "relative_strength": 34.291452, "rate_of_change": 2.381083601966455, "market_dynamics": 0.169094, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.629769, "high": 88.955199, "low": 79.144478, "close": 85.412162, "volume": 27415803}, "trend_line": 62.461927, "activity_lines": {"activity_5": 82.24106, "activity_10": 79.566558, "activity_20": 76.463033, "activity_30": 70.77325}, "trend_signal": 1, "fair_value": 43.811895, "relative_strength": 32.562016, "rate_of_change": 2.2625287584024147, "market_dynamics": 0.222205, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.058926, "high": 87.498063, "low": 82.228418, "close": 84.004927, "volume": 18826746}, "trend_line": 63.870492, "activity_lines": {"activity_5": 83.421407, "activity_10": 80.630467, "activity_20": 77.594619, "activity_30": 72.163121}, "trend_signal": 1, "fair_value": 44.180892, "relative_strength": 28.070028, "rate_of_change": 2.2550777211852524, "market_dynamics": 0.263398, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.210593, "high": 91.400395, "low": 84.35424, "close": 86.480063, "volume": 24681851}, "trend_line": 65.34027, "activity_lines": {"activity_5": 84.975686, "activity_10": 82.061473, "activity_20": 78.805573, "activity_30": 73.621803}, "trend_signal": 1, "fair_value": 44.600099, "relative_strength": 33.97897, "rate_of_change": 2.301184716097075, "market_dynamics": 0.376378, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.823493, "high": 97.598216, "low": 84.833299, "close": 86.420181, "volume": 31823358}, "trend_line": 66.739521, "activity_lines": {"activity_5": 85.791416, "activity_10": 83.232626, "activity_20": 79.877942, "activity_30": 74.981798}, "trend_signal": 1, "fair_value": 45.002988, "relative_strength": 30.830869, "rate_of_change": 2.1414833455692674, "market_dynamics": 0.337427, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.478102, "high": 89.015082, "low": 80.372066, "close": 87.957161, "volume": 23521125}, "trend_line": 68.279827, "activity_lines": {"activity_5": 86.555249, "activity_10": 84.507757, "activity_20": 80.963333, "activity_30": 76.350678}, "trend_signal": 1, "fair_value": 45.412937, "relative_strength": 29.720335, "rate_of_change": 2.307936851989095, "market_dynamics": 0.314072, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.4282, "high": 109.938965, "low": 84.119701, "close": 102.009547, "volume": 47461452}, "trend_line": 70.421619, "activity_lines": {"activity_5": 91.873465, "activity_10": 88.110496, "activity_20": 83.255352, "activity_30": 78.526789}, "trend_signal": 1, "fair_value": 45.922106, "relative_strength": 47.769676, "rate_of_change": 3.1367859206790456, "market_dynamics": 0.633661, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.077449, "high": 103.446723, "low": 86.241432, "close": 92.079061, "volume": 28360525}, "trend_line": 72.132257, "activity_lines": {"activity_5": 92.775027, "activity_10": 89.412301, "activity_20": 84.432658, "activity_30": 79.924043}, "trend_signal": 1, "fair_value": 46.357207, "relative_strength": 34.346333, "rate_of_change": 2.4291375635655132, "market_dynamics": 0.729501, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.051255, "high": 96.769843, "low": 82.0338, "close": 84.59377, "volume": 20576527}, "trend_line": 73.582075, "activity_lines": {"activity_5": 90.643216, "activity_10": 89.083311, "activity_20": 84.783065, "activity_30": 80.728011}, "trend_signal": 1, "fair_value": 46.748135, "relative_strength": 22.472545, "rate_of_change": 2.009944039322113, "market_dynamics": 0.469732, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.665594, "high": 89.692351, "low": 77.547616, "close": 79.284203, "volume": 28679268}, "trend_line": 74.761424, "activity_lines": {"activity_5": 86.867302, "activity_10": 87.627263, "activity_20": 84.573191, "activity_30": 81.095891}, "trend_signal": 1, "fair_value": 47.102741, "relative_strength": 16.627724, "rate_of_change": 1.602766706429524, "market_dynamics": 0.161628, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.533713, "high": 89.48416, "low": 79.004752, "close": 88.336415, "volume": 14422979}, "trend_line": 76.142045, "activity_lines": {"activity_5": 86.584524, "activity_10": 87.792938, "activity_20": 85.196966, "activity_30": 81.971697}, "trend_signal": 1, "fair_value": 47.517528, "relative_strength": 24.623956, "rate_of_change": 1.8467023849090818, "market_dynamics": -0.368524, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.14, "high": 95.0, "low": 86.38, "close": 91.27, "volume": 15778183}, "trend_line": 77.496694, "activity_lines": {"activity_5": 87.254325, "activity_10": 88.449711, "activity_20": 86.024991, "activity_30": 82.947694}, "trend_signal": 1, "fair_value": 47.964502, "relative_strength": 27.582498, "rate_of_change": 1.7791077190007296, "market_dynamics": -0.712069, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.66, "high": 96.57, "low": 88.79, "close": 91.49, "volume": 17923758}, "trend_line": 78.840713, "activity_lines": {"activity_5": 88.713428, "activity_10": 89.039977, "activity_20": 86.814659, "activity_30": 83.850488}, "trend_signal": 1, "fair_value": 48.412632, "relative_strength": 27.605625, "rate_of_change": 1.734292046058105, "market_dynamics": -0.723079, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.42, "high": 93.49, "low": 84.29, "close": 89.99, "volume": 20453805}, "trend_line": 79.887883, "activity_lines": {"activity_5": 89.711802, "activity_10": 89.221425, "activity_20": 87.404108, "activity_30": 84.569796}, "trend_signal": 1, "fair_value": 48.846621, "relative_strength": 24.394714, "rate_of_change": 1.3282097030248934, "market_dynamics": -0.67267, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.99, "high": 95.1, "low": 90.92, "close": 92.84, "volume": 7943979}, "trend_line": 81.035376, "activity_lines": {"activity_5": 91.300428, "activity_10": 89.857237, "activity_20": 88.183067, "activity_30": 85.405417}, "trend_signal": 1, "fair_value": 49.297287, "relative_strength": 25.496135, "rate_of_change": 1.4363792816990746, "market_dynamics": -0.664781, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.67, "high": 99.08, "low": 90.8904, "close": 98.56, "volume": 10512537}, "trend_line": 82.310659, "activity_lines": {"activity_5": 93.892, "activity_10": 91.416325, "activity_20": 89.430259, "activity_30": 86.536038}, "trend_signal": 1, "fair_value": 49.773341, "relative_strength": 33.336646, "rate_of_change": 1.5737361421016935, "market_dynamics": -0.556722, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.17, "high": 114.45, "low": 96.427, "close": 107.56, "volume": 24467176}, "trend_line": 83.67835, "activity_lines": {"activity_5": 98.802, "activity_10": 94.418998, "activity_20": 91.424555, "activity_30": 88.165028}, "trend_signal": 1, "fair_value": 50.300395, "relative_strength": 41.483905, "rate_of_change": 1.661620762871056, "market_dynamics": -0.209547, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.5, "high": 118.54, "low": 106.87, "close": 116.44, "volume": 20459466}, "trend_line": 85.28848, "activity_lines": {"activity_5": 105.586, "activity_10": 98.935299, "activity_20": 94.10839, "activity_30": 90.278682}, "trend_signal": 1, "fair_value": 50.879211, "relative_strength": 51.540262, "rate_of_change": 1.9241894707532026, "market_dynamics": 0.265967, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.27, "high": 126.47, "low": 114.52, "close": 124.04, "volume": 17001326}, "trend_line": 86.985603, "activity_lines": {"activity_5": 113.24, "activity_10": 104.390492, "activity_20": 97.329359, "activity_30": 92.778781}, "trend_signal": 1, "fair_value": 51.49827, "relative_strength": 59.597814, "rate_of_change": 1.9898619368055221, "market_dynamics": 0.803718, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.88, "high": 135.24, "low": 120.29, "close": 123.39, "volume": 29834940}, "trend_line": 88.655071, "activity_lines": {"activity_5": 118.407333, "activity_10": 109.010298, "activity_20": 100.258238, "activity_30": 95.127451}, "trend_signal": 1, "fair_value": 52.112334, "relative_strength": 55.602131, "rate_of_change": 1.919246337810648, "market_dynamics": 1.23619, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.19, "high": 128.145, "low": 109.0, "close": 113.63, "volume": 30027650}, "trend_line": 90.024157, "activity_lines": {"activity_5": 118.284667, "activity_10": 111.053636, "activity_20": 102.041246, "activity_30": 96.738737}, "trend_signal": 1, "fair_value": 52.654593, "relative_strength": 41.657938, "rate_of_change": 1.5442839135507496, "market_dynamics": 1.258724, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.27, "high": 121.756, "low": 109.8, "close": 112.9, "volume": 20360935}, "trend_line": 91.160319, "activity_lines": {"activity_5": 116.914, "activity_10": 112.504364, "activity_20": 103.62321, "activity_30": 98.214598}, "trend_signal": 1, "fair_value": 53.194849, "relative_strength": 40.544092, "rate_of_change": 1.2620634703638478, "market_dynamics": 1.149941, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.75, "high": 123.3196, "low": 107.92, "close": 121.35, "volume": 14141034}, "trend_line": 92.55719, "activity_lines": {"activity_5": 118.004, "activity_10": 115.098182, "activity_20": 105.879042, "activity_30": 100.162319}, "trend_signal": 1, "fair_value": 53.798831, "relative_strength": 46.914561, "rate_of_change": 1.5323235101886867, "market_dynamics": 1.073467, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 124.3, "low": 114.57, "close": 118.4, "volume": 15415590}, "trend_line": 94.077624, "activity_lines": {"activity_5": 117.783333, "activity_10": 116.612727, "activity_20": 107.676087, "activity_30": 101.829597}, "trend_signal": 1, "fair_value": 54.377403, "relative_strength": 41.836293, "rate_of_change": 1.642696801836783, "market_dynamics": 0.926443, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.84, "high": 126.13, "low": 108.66, "close": 109.68, "volume": 20730892}, "trend_line": 95.174653, "activity_lines": {"activity_5": 115.032, "activity_10": 116.025273, "activity_20": 108.490657, "activity_30": 102.836202}, "trend_signal": 1, "fair_value": 54.918302, "relative_strength": 32.174368, "rate_of_change": 1.1660891860959481, "market_dynamics": 0.756733, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.18, "high": 122.3, "low": 105.0, "close": 107.92, "volume": 22764720}, "trend_line": 96.256928, "activity_lines": {"activity_5": 112.608, "activity_10": 114.811636, "activity_20": 109.026847, "activity_30": 103.658483}, "trend_signal": 1, "fair_value": 55.451169, "relative_strength": 30.273675, "rate_of_change": 1.137146252584704, "market_dynamics": 0.55686, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.67, "high": 114.05, "low": 100.11, "close": 101.55, "volume": 18153315}, "trend_line": 97.149825, "activity_lines": {"activity_5": 108.441333, "activity_10": 112.269636, "activity_20": 108.861309, "activity_30": 103.999971}, "trend_signal": 1, "fair_value": 55.948938, "relative_strength": 23.37747, "rate_of_change": 0.9276184255537482, "market_dynamics": 0.127841, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.5, "high": 112.13, "low": 101.38, "close": 103.92, "volume": 15087722}, "trend_line": 98.039218, "activity_lines": {"activity_5": 105.821333, "activity_10": 110.267818, "activity_20": 108.923673, "activity_30": 104.436757}, "trend_signal": 1, "fair_value": 56.448326, "relative_strength": 27.442668, "rate_of_change": 0.9154859517245638, "market_dynamics": -0.303825, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.54, "high": 114.46, "low": 101.2787, "close": 112.57, "volume": 11939933}, "trend_line": 99.268176, "activity_lines": {"activity_5": 107.246667, "activity_10": 110.066364, "activity_20": 109.753462, "activity_30": 105.374227}, "trend_signal": 1, "fair_value": 57.009026, "relative_strength": 31.584096, "rate_of_change": 1.253537130416515, "market_dynamics": -0.556223, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.31, "high": 119.8, "low": 107.77, "close": 116.04, "volume": 11376197}, "trend_line": 100.537616, "activity_lines": {"activity_5": 110.217333, "activity_10": 110.704364, "activity_20": 110.780507, "activity_30": 106.45628}, "trend_signal": 1, "fair_value": 57.585915, "relative_strength": 29.141546, "rate_of_change": 1.2787985547352083, "market_dynamics": -0.727278, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 123.69, "low": 113.56, "close": 120.66, "volume": 16860623}, "trend_line": 101.692583, "activity_lines": {"activity_5": 114.304, "activity_10": 112.316, "activity_20": 112.072524, "activity_30": 107.754498}, "trend_signal": 1, "fair_value": 58.196944, "relative_strength": 26.804857, "rate_of_change": 1.1487909162278118, "market_dynamics": -0.649583, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.12, "high": 131.2099, "low": 116.45, "close": 122.15, "volume": 17357514}, "trend_line": 102.917178, "activity_lines": {"activity_5": 118.038, "activity_10": 114.070727, "activity_20": 113.352524, "activity_30": 109.074331}, "trend_signal": 1, "fair_value": 58.804779, "relative_strength": 26.051225, "rate_of_change": 1.2042127005467134, "market_dynamics": -0.54751, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 124.805, "low": 111.8569, "close": 120.6, "volume": 12600525}, "trend_line": 104.137013, "activity_lines": {"activity_5": 119.882, "activity_10": 115.375455, "activity_20": 114.337857, "activity_30": 110.215159}, "trend_signal": 1, "fair_value": 59.402233, "relative_strength": 21.849406, "rate_of_change": 1.1852588884627102, "market_dynamics": -0.539561, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.5, "high": 124.7199, "low": 113.3, "close": 116.75, "volume": 17853821}, "trend_line": 105.146011, "activity_lines": {"activity_5": 119.330667, "activity_10": 115.993818, "activity_20": 114.817905, "activity_30": 111.0289}, "trend_signal": 1, "fair_value": 59.974051, "relative_strength": 14.16611, "rate_of_change": 0.9689139057599102, "market_dynamics": -0.488861, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.23, "high": 121.54, "low": 107.25, "close": 107.51, "volume": 16662912}, "trend_line": 105.849005, "activity_lines": {"activity_5": 115.420667, "activity_10": 114.962182, "activity_20": 114.290524, "activity_30": 111.181415}, "trend_signal": 1, "fair_value": 60.491672, "relative_strength": 4.067937, "rate_of_change": 0.6685883689872019, "market_dynamics": -0.607353, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.38, "high": 108.6, "low": 101.95, "close": 104.75, "volume": 14645735}, "trend_line": 106.408767, "activity_lines": {"activity_5": 111.159333, "activity_10": 113.468182, "activity_20": 113.430429, "activity_30": 111.110512}, "trend_signal": 1, "fair_value": 60.988862, "relative_strength": -0.008779, "rate_of_change": 0.528830667798901, "market_dynamics": -0.800122, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.39, "high": 113.8, "low": 105.3757, "close": 112.7, "volume": 11083615}, "trend_line": 106.765115, "activity_lines": {"activity_5": 110.608667, "activity_10": 113.477273, "activity_20": 113.298, "activity_30": 111.516398}, "trend_signal": 1, "fair_value": 61.519616, "relative_strength": 5.335867, "rate_of_change": 0.3348859403661702, "market_dynamics": -0.913434, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.83, "high": 122.3, "low": 102.445, "close": 103.44, "volume": 17465041}, "trend_line": 107.143813, "activity_lines": {"activity_5": 107.601333, "activity_10": 111.6, "activity_20": 112.25919, "activity_30": 111.301874}, "trend_signal": 1, "fair_value": 61.986677, "relative_strength": -1.353331, "rate_of_change": 0.35470200167910654, "market_dynamics": -1.058007, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.79, "high": 107.04, "low": 93.83, "close": 100.96, "volume": 20853009}, "trend_line": 107.689354, "activity_lines": {"activity_5": 104.911333, "activity_10": 109.280545, "activity_20": 111.046095, "activity_30": 110.902918}, "trend_signal": 0, "fair_value": 62.431469, "relative_strength": -4.565559, "rate_of_change": 0.5091670575509573, "market_dynamics": -1.070458, "expectation": {"probability": 67.2429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.0, "high": 110.37, "low": 104.49, "close": 106.49, "volume": 11570168}, "trend_line": 108.596214, "activity_lines": {"activity_5": 105.117333, "activity_10": 108.177636, "activity_20": 110.469571, "activity_30": 110.825541}, "trend_signal": 0, "fair_value": 62.923563, "relative_strength": -0.621792, "rate_of_change": 0.8421073823137698, "market_dynamics": -1.038575, "expectation": {"probability": 67.1181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.16, "high": 111.49, "low": 101.7, "close": 104.49, "volume": 14752230}, "trend_line": 109.134667, "activity_lines": {"activity_5": 104.724667, "activity_10": 106.884727, "activity_20": 109.783048, "activity_30": 110.560624}, "trend_signal": 0, "fair_value": 63.393723, "relative_strength": -0.422184, "rate_of_change": 0.4958303610842178, "market_dynamics": -0.951194, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.51, "high": 104.9, "low": 94.79, "close": 96.54, "volume": 13560535}, "trend_line": 109.310333, "activity_lines": {"activity_5": 101.699333, "activity_10": 104.440364, "activity_20": 108.382905, "activity_30": 109.748065}, "trend_signal": 0, "fair_value": 63.82401, "relative_strength": -10.082314, "rate_of_change": 0.16096260228659218, "market_dynamics": -0.948842, "expectation": {"probability": 65.199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.11, "high": 100.19, "low": 91.6, "close": 95.99, "volume": 13234453}, "trend_line": 109.460333, "activity_lines": {"activity_5": 99.568, "activity_10": 102.361636, "activity_20": 107.008286, "activity_30": 108.888688}, "trend_signal": 0, "fair_value": 64.238345, "relative_strength": -11.910761, "rate_of_change": 0.13722398961130755, "market_dynamics": -1.049027, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.4, "high": 95.242, "low": 83.15, "close": 85.62, "volume": 24531903}, "trend_line": 109.314667, "activity_lines": {"activity_5": 94.476667, "activity_10": 98.844909, "activity_20": 104.76681, "activity_30": 107.350602}, "trend_signal": 0, "fair_value": 64.579195, "relative_strength": -20.069167, "rate_of_change": -0.13307651823058642, "market_dynamics": -1.024189, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 85.42, "high": 92.06, "low": 84.36, "close": 87.86, "volume": 21169130}, "trend_line": 109.148667, "activity_lines": {"activity_5": 91.154667, "activity_10": 96.301455, "activity_20": 102.894762, "activity_30": 105.96643}, "trend_signal": 0, "fair_value": 64.92593, "relative_strength": -17.414997, "rate_of_change": -0.15185519432629915, "market_dynamics": -1.063853, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.55, "high": 91.75, "low": 83.5, "close": 86.38, "volume": 19317851}, "trend_line": 108.742667, "activity_lines": {"activity_5": 88.581333, "activity_10": 93.846182, "activity_20": 100.985667, "activity_30": 104.497484}, "trend_signal": 0, "fair_value": 65.266172, "relative_strength": -19.657155, "rate_of_change": -0.3719697282239882, "market_dynamics": -1.054042, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 85.595, "high": 97.89, "low": 85.02, "close": 97.39, "volume": 16100077}, "trend_line": 108.403667, "activity_lines": {"activity_5": 90.885333, "activity_10": 93.726727, "activity_20": 100.227714, "activity_30": 103.765054}, "trend_signal": 0, "fair_value": 65.668708, "relative_strength": -12.537658, "rate_of_change": -0.31174515887126314, "market_dynamics": -0.95264, "expectation": {"probability": 62.0644, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 98.33, "high": 100.14, "low": 96.755, "close": 97.74, "volume": 11052957}, "trend_line": 107.780333, "activity_lines": {"activity_5": 93.249333, "activity_10": 93.949273, "activity_20": 99.522905, "activity_30": 103.077075}, "trend_signal": 0, "fair_value": 66.074315, "relative_strength": -12.444237, "rate_of_change": -0.5750119135729974, "market_dynamics": -0.96568, "expectation": {"probability": 62.702, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 97.87, "high": 102.82, "low": 93.91, "close": 102.51, "volume": 13080690}, "trend_line": 107.062667, "activity_lines": {"activity_5": 97.086667, "activity_10": 95.142727, "activity_20": 99.30181, "activity_30": 102.737054}, "trend_signal": 0, "fair_value": 66.499602, "relative_strength": -7.109189, "rate_of_change": -0.6658598837322149, "market_dynamics": -0.808621, "expectation": {"probability": 63.4347, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 102.27, "high": 111.54, "low": 99.5301, "close": 100.01, "volume": 16321026}, "trend_line": 106.283333, "activity_lines": {"activity_5": 98.964667, "activity_10": 95.853455, "activity_20": 98.890524, "activity_30": 102.282043}, "trend_signal": 0, "fair_value": 66.902683, "relative_strength": -9.913131, "rate_of_change": -0.7279232078162277, "market_dynamics": -0.573331, "expectation": {"probability": 62.5177, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 99.6, "high": 101.54, "low": 94.69, "close": 100.74, "volume": 12655027}, "trend_line": 105.853667, "activity_lines": {"activity_5": 100.276, "activity_10": 96.814727, "activity_20": 98.625095, "activity_30": 101.924409}, "trend_signal": 0, "fair_value": 67.312354, "relative_strength": -9.509364, "rate_of_change": -0.40426470253807095, "market_dynamics": -0.418784, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 102.495, "high": 104.12, "low": 96.37, "close": 96.68, "volume": 8192434}, "trend_line": 105.313, "activity_lines": {"activity_5": 99.276667, "activity_10": 97.106, "activity_20": 98.067857, "activity_30": 101.332559}, "trend_signal": 0, "fair_value": 67.67529, "relative_strength": -12.566171, "rate_of_change": -0.5107683232173705, "market_dynamics": -0.254245, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 93.1, "high": 96.09, "low": 89.74, "close": 91.62, "volume": 18472942}, "trend_line": 104.322, "activity_lines": {"activity_5": 96.638, "activity_10": 96.474727, "activity_20": 97.15, "activity_30": 100.44914}, "trend_signal": 0, "fair_value": 68.007829, "relative_strength": -16.950777, "rate_of_change": -0.9410044344003112, "market_dynamics": -0.171499, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 93.3, "high": 95.36, "low": 87.79, "close": 88.07, "volume": 14311537}, "trend_line": 103.311, "activity_lines": {"activity_5": 93.224, "activity_10": 95.277455, "activity_20": 96.032048, "activity_30": 99.400624}, "trend_signal": 0, "fair_value": 68.319778, "relative_strength": -21.001176, "rate_of_change": -0.9691148559268377, "market_dynamics": -0.282542, "expectation": {"probability": 59.8822, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [39.415864, 37.69608, 36.383875, 37.556907, 38.024131, 42.010452, 42.258976, 44.445985, 44.624922, 46.267664, 44.942885, 45.191904, 43.727674, 42.881011, 42.303287, 49.933219, 46.785623, 46.038567, 48.518793, 43.578263, 42.123994, 39.882826, 42.064229, 40.719529, 41.237487, 43.249558, 44.325319, 49.066634, 49.604514, 47.383268, 49.465063, 48.538714, 50.650392, 53.69838, 53.299951, 55.511236, 53.28999, 51.297841, 51.656428, 49.484985, 49.604514, 51.905446, 46.944995, 44.962806, 35.858685, 39.773258, 40.440628, 43.364107, 39.842983, 37.342836, 40.360942, 45.261629, 47.791658, 51.297841, 51.14843, 58.270363, 53.050932, 51.038861, 52.542934, 54.146614, 60.262512, 59.982133, 61.549054, 53.973939, 52.027763, 51.668469, 54.073743, 48.544608, 52.097626, 51.259273, 47.346961, 50.40096, 47.207236, 43.524473, 44.552453, 40.779866, 42.486512, 45.271041, 40.420572, 35.929397, 41.857748, 41.13916, 43.764002, 46.678275, 52.347136, 50.201352, 60.531054, 58.684682, 63.076053, 68.66507, 67.527306, 73.854872, 72.497539, 72.168187, 79.134498, 79.72334, 73.365833, 76.35995, 75.272087, 75.012597, 74.264068, 76.609459, 78.326086, 86.629769, 87.058926, 86.210593, 89.823493, 87.478102, 87.4282, 103.077449, 96.051255, 83.665594, 79.533713, 87.14, 91.66, 92.42, 91.99, 91.67, 100.17, 108.5, 115.27, 126.88, 122.19, 114.27, 110.75, 122.0, 118.84, 107.18, 108.67, 102.5, 104.54, 112.31, 115.0, 120.12, 122.0, 120.5, 114.23, 107.38, 107.39, 110.83, 106.79, 105.0, 106.16, 104.51, 97.11, 94.4, 85.42, 90.55, 85.595, 98.33, 97.87, 102.27, 99.6, 102.495, 93.1, 93.3], "highs": [39.545097, 38.093718, 38.779643, 39.535156, 42.855433, 42.567145, 44.724331, 45.559271, 46.576447, 46.391974, 46.576447, 46.765701, 44.0763, 43.0105, 51.01894, 50.879489, 48.6184, 51.128508, 48.568596, 43.976693, 42.537664, 42.412855, 44.295436, 42.572227, 43.259519, 44.026496, 50.232041, 52.433366, 50.590628, 49.584592, 50.401374, 52.961285, 53.170461, 54.714277, 56.019234, 55.859464, 54.027085, 52.602698, 52.114622, 50.88945, 53.997203, 52.996148, 47.68209, 45.789548, 40.355961, 40.938566, 43.319283, 44.270535, 40.022277, 41.127919, 44.773552, 49.086555, 51.995093, 52.114622, 58.419774, 58.489499, 55.531158, 54.266143, 56.248331, 60.740628, 60.541413, 62.427328, 61.778603, 54.662586, 53.315233, 53.035783, 56.04986, 52.486861, 58.213608, 51.808195, 50.880019, 51.149489, 48.714274, 46.154305, 44.662237, 43.754022, 45.720158, 46.119374, 42.546395, 41.308826, 41.967532, 44.093355, 47.646373, 50.870038, 53.375116, 58.63478, 62.147877, 60.850426, 67.986404, 71.170148, 75.272087, 74.274048, 75.062499, 79.893007, 79.902987, 80.162477, 78.555635, 78.805145, 76.799087, 82.857182, 77.807106, 81.415016, 86.669691, 88.955199, 87.498063, 91.400395, 97.598216, 89.015082, 109.938965, 103.446723, 96.769843, 89.692351, 89.48416, 95.0, 96.57, 93.49, 95.1, 99.08, 114.45, 118.54, 126.47, 135.24, 128.145, 121.756, 123.3196, 124.3, 126.13, 122.3, 114.05, 112.13, 114.46, 119.8, 123.69, 131.2099, 124.805, 124.7199, 121.54, 108.6, 113.8, 122.3, 107.04, 110.37, 111.49, 104.9, 100.19, 95.242, 92.06, 91.75, 97.89, 100.14, 102.82, 111.54, 101.54, 104.12, 96.09, 95.36], "lows": [34.97226, 35.558776, 35.588599, 36.841158, 36.920686, 39.415864, 42.258976, 43.700413, 43.857164, 43.877085, 43.93685, 42.47262, 42.661874, 41.00839, 41.785329, 45.650098, 45.291511, 45.102257, 43.488616, 41.048233, 39.867885, 39.580318, 40.540235, 38.86683, 40.20157, 41.157802, 44.051398, 46.755741, 46.088371, 46.486801, 44.922963, 48.518793, 48.718008, 50.979097, 52.463248, 51.541879, 49.963101, 50.421295, 48.6184, 48.88734, 48.070559, 45.640137, 43.398969, 37.621737, 35.290922, 38.239303, 40.032237, 39.992394, 35.749117, 36.695387, 39.643768, 44.693866, 47.213935, 49.534789, 49.923855, 52.971246, 51.108587, 49.963101, 50.710157, 53.847792, 56.885819, 57.626761, 54.153586, 51.498803, 51.339117, 50.750274, 48.933843, 48.08561, 51.94792, 46.443736, 46.78806, 46.638354, 42.995512, 42.276924, 39.232906, 39.921553, 42.296885, 41.538375, 36.358554, 34.931358, 40.36069, 38.898563, 43.652721, 45.330923, 50.600568, 49.934676, 57.516977, 58.065898, 62.467249, 67.62711, 67.467424, 70.541383, 69.18415, 71.858795, 75.302028, 70.681209, 72.856833, 73.216127, 68.824757, 74.30399, 73.056441, 74.842931, 78.066596, 79.144478, 82.228418, 84.35424, 84.833299, 80.372066, 84.119701, 86.241432, 82.0338, 77.547616, 79.004752, 86.38, 88.79, 84.29, 90.92, 90.8904, 96.427, 106.87, 114.52, 120.29, 109.0, 109.8, 107.92, 114.57, 108.66, 105.0, 100.11, 101.38, 101.2787, 107.77, 113.56, 116.45, 111.8569, 113.3, 107.25, 101.95, 105.3757, 102.445, 93.83, 104.49, 101.7, 94.79, 91.6, 83.15, 84.36, 83.5, 85.02, 96.755, 93.91, 99.5301, 94.69, 96.37, 89.74, 87.79], "closes": [37.457497, 36.194997, 37.964486, 37.706021, 41.702283, 42.249035, 44.336634, 44.863504, 45.221786, 44.913003, 44.783513, 43.448773, 42.930814, 42.084151, 49.724043, 46.805544, 46.178017, 48.817615, 43.887046, 42.014426, 40.032237, 41.80525, 41.068155, 40.948626, 43.020461, 43.149951, 49.01683, 49.395338, 47.911187, 49.15628, 48.21997, 50.710157, 52.841756, 52.781992, 55.2921, 53.190382, 51.696271, 51.367566, 49.006869, 49.734004, 52.662463, 46.446958, 45.01261, 37.880716, 39.39475, 40.101962, 42.442738, 40.679686, 36.814916, 40.171688, 44.225711, 47.791658, 51.636506, 51.14843, 57.792247, 53.578851, 52.293915, 52.333758, 53.379637, 59.874043, 59.333407, 60.94025, 54.183527, 52.337155, 52.387057, 53.015822, 49.143431, 51.528744, 55.890174, 49.343039, 49.832078, 47.097452, 43.394728, 43.953629, 41.747964, 42.386708, 44.442668, 41.747964, 37.755808, 40.759905, 41.099238, 43.903727, 46.917805, 50.630509, 51.16945, 58.574898, 58.415212, 60.301505, 66.529267, 68.13611, 73.126304, 73.305951, 72.557422, 78.815125, 79.44389, 72.786971, 76.769146, 75.451734, 74.763088, 77.238224, 75.701244, 77.956812, 86.010985, 85.412162, 84.004927, 86.480063, 86.420181, 87.957161, 102.009547, 92.079061, 84.59377, 79.284203, 88.336415, 91.27, 91.49, 89.99, 92.84, 98.56, 107.56, 116.44, 124.04, 123.39, 113.63, 112.9, 121.35, 118.4, 109.68, 107.92, 101.55, 103.92, 112.57, 116.04, 120.66, 122.15, 120.6, 116.75, 107.51, 104.75, 112.7, 103.44, 100.96, 106.49, 104.49, 96.54, 95.99, 85.62, 87.86, 86.38, 97.39, 97.74, 102.51, 100.01, 100.74, 96.68, 91.62, 88.07], "volumes": [36726998, 23632197, 26047966, 22069403, 35967358, 23614314, 24730449, 14225955, 23277764, 18937744, 28518980, 32426530, 10988213, 17465200, 37982956, 28930992, 21796934, 26183103, 35742703, 21263555, 22887979, 27768199, 23042570, 27915316, 16226401, 12017224, 28957937, 26626772, 16630112, 15742700, 26660018, 20260941, 17190517, 17568530, 13871172, 15997696, 14695975, 10004148, 13921388, 7520499, 16536159, 18795427, 16098875, 30127103, 32018868, 16846930, 18572123, 14756265, 17229431, 22426998, 19859620, 26803056, 23746895, 16994413, 33814369, 24071815, 18850553, 23280186, 28895117, 26415864, 11884810, 15814237, 22565161, 18005691, 6272122, 11842059, 17188695, 17180368, 22292976, 35742474, 18877362, 18595028, 22514318, 24384066, 25461557, 22185853, 15086341, 12546994, 25323231, 27115453, 11022092, 15790737, 18540535, 23565678, 24964817, 25657817, 33965729, 19357968, 44129170, 25324115, 30672793, 17940933, 26598714, 26752390, 22565540, 25609364, 19315990, 17391766, 22544425, 18536367, 12908708, 18193521, 34346652, 27415803, 18826746, 24681851, 31823358, 23521125, 47461452, 28360525, 20576527, 28679268, 14422979, 15778183, 17923758, 20453805, 7943979, 10512537, 24467176, 20459466, 17001326, 29834940, 30027650, 20360935, 14141034, 15415590, 20730892, 22764720, 18153315, 15087722, 11939933, 11376197, 16860623, 17357514, 12600525, 17853821, 16662912, 14645735, 11083615, 17465041, 20853009, 11570168, 14752230, 13560535, 13234453, 24531903, 21169130, 19317851, 16100077, 11052957, 13080690, 16321026, 12655027, 8192434, 18472942, 14311537], "sma": {"5": [null, null, null, null, 38.2051, 39.1634, 40.7917, 42.1715, 43.6746, 44.3168, 44.8237, 44.6461, 44.2596, 43.6321, 44.5943, 44.9987, 45.5445, 46.7219, 47.0825, 45.5405, 44.1859, 43.3113, 41.7614, 41.1737, 41.3749, 41.9985, 43.4408, 45.1062, 46.4988, 47.7259, 48.7399, 49.0786, 49.7679, 50.742, 51.9692, 52.9633, 53.1605, 52.8657, 52.1106, 50.999, 50.8934, 49.8436, 48.5726, 46.3474, 44.2795, 41.7674, 40.9666, 40.1, 39.8868, 40.0422, 40.8669, 41.9367, 44.1281, 46.9948, 50.5189, 52.3895, 53.29, 53.4294, 53.8757, 54.292, 55.443, 57.1722, 57.5422, 57.3337, 55.8363, 54.5728, 52.2134, 51.6824, 52.393, 51.7842, 51.1475, 50.7383, 49.1115, 46.7242, 45.2052, 43.7161, 43.1851, 42.8558, 41.6162, 41.4186, 41.1611, 41.0533, 42.0873, 44.6622, 46.7441, 50.2393, 53.1416, 55.8183, 58.9981, 62.3914, 65.3017, 68.2798, 70.731, 73.1882, 75.4497, 75.3819, 76.0745, 76.6534, 75.843, 75.4018, 75.9847, 76.2222, 78.3341, 80.4639, 81.8172, 83.973, 85.6657, 86.0549, 89.3744, 90.9892, 90.6119, 89.1847, 89.2606, 87.1127, 86.9949, 88.0741, 90.7853, 92.83, 96.088, 101.078, 107.888, 113.998, 117.012, 118.08, 119.062, 117.934, 115.192, 114.05, 111.78, 108.294, 107.128, 108.4, 110.948, 115.068, 118.404, 119.24, 117.534, 114.352, 112.462, 109.03, 105.872, 105.668, 105.616, 102.384, 100.894, 97.826, 94.1, 90.478, 90.648, 90.998, 94.376, 96.806, 99.678, 99.536, 98.312, 95.424], "10": [36.915715, 37.204997, 37.541995, 37.86607, 38.419781, 38.93174, 39.682282, 40.16243, 40.710217, 41.260925, 41.993526, 42.718904, 43.215537, 43.65335, 44.455526, 44.911177, 45.095315, 45.490726, 45.357252, 45.067394, 44.592267, 44.427914, 44.241648, 44.128096, 43.457738, 43.092178, 43.37606, 43.433832, 43.836246, 44.550432, 45.369205, 46.259696, 47.437056, 48.620392, 49.847556, 50.851599, 51.119543, 51.316766, 51.426334, 51.484107, 51.928356, 51.502036, 50.719122, 49.228994, 47.639259, 46.330417, 45.405064, 44.336276, 43.11708, 42.160849, 41.317174, 41.451644, 42.114033, 43.440805, 45.280554, 46.628243, 47.613361, 48.778768, 50.43524, 52.405476, 53.916245, 55.231104, 55.485807, 55.604679, 55.06416, 55.007857, 54.692809, 54.612307, 54.863361, 53.810261, 52.860128, 51.475848, 50.396968, 49.558615, 48.494706, 47.431795, 46.961718, 45.98364, 44.170204, 43.31189, 42.438606, 42.119234, 42.471542, 43.13923, 44.081378, 45.700197, 47.097452, 48.952806, 51.830152, 54.567772, 57.770479, 60.710701, 63.274663, 66.093124, 68.920568, 70.341776, 72.177169, 73.692192, 74.515574, 75.425786, 75.68328, 76.148366, 77.493722, 78.153426, 78.609529, 79.978839, 80.943942, 82.194485, 84.919131, 86.403214, 87.292467, 87.425206, 87.657749, 88.243533, 88.99204, 89.343034, 89.985016, 91.0453, 91.600345, 94.036439, 97.981062, 102.391642, 104.921, 107.084, 110.07, 112.911, 114.595, 115.531, 114.93, 113.678, 112.531, 111.796, 112.499, 113.424, 113.349, 113.184, 112.967, 112.65, 113.765, 113.717, 112.556, 111.601, 109.984, 107.423, 104.962, 101.849, 99.884, 98.047, 96.516, 95.946, 96.101, 95.453, 95.078, 95.092, 94.655, 94.9], "20": [33.812648, 34.262973, 34.666079, 35.022462, 35.528953, 36.155233, 36.814815, 37.587227, 38.280628, 38.903915, 39.454621, 39.96195, 40.378766, 40.75971, 41.437653, 41.921458, 42.388798, 42.826578, 43.033734, 43.164159, 43.292896, 43.573409, 43.728593, 43.890723, 43.956632, 44.001677, 44.235687, 44.462279, 44.596749, 44.808913, 44.980736, 45.343805, 45.839352, 46.374244, 46.652647, 46.971889, 47.247802, 47.375299, 47.63129, 48.017269, 48.64878, 48.880866, 49.078089, 48.924693, 48.743408, 48.591008, 48.262303, 47.826521, 47.271707, 46.822478, 46.622765, 46.47684, 46.416577, 46.334899, 46.459907, 46.47933, 46.509212, 46.557522, 46.77616, 47.283162, 47.616709, 48.341374, 48.79992, 49.522742, 50.172357, 50.81805, 51.153085, 51.695538, 52.649301, 53.107868, 53.388186, 53.353476, 52.941387, 52.581647, 51.779433, 51.219826, 50.827264, 50.297974, 49.516782, 48.561076, 47.649367, 46.797541, 46.434255, 46.348923, 46.288042, 46.565996, 47.029585, 47.468223, 48.000178, 48.939831, 50.104543, 51.414968, 52.873102, 54.616177, 56.500973, 58.020986, 59.63731, 61.322499, 63.172863, 64.996779, 66.726879, 68.429533, 70.384192, 72.123275, 73.765049, 75.160307, 76.560556, 77.943338, 79.717352, 80.9145, 81.487873, 81.786786, 82.575735, 83.198479, 83.800785, 84.660936, 85.464479, 86.619892, 88.259738, 90.219827, 92.636764, 94.908424, 96.289375, 97.663766, 99.53102, 101.127017, 102.290008, 103.28815, 103.265172, 103.857219, 105.256031, 107.093821, 108.71, 110.254, 111.7095, 113.0475, 113.781, 114.0905, 114.3475, 113.6975, 112.5435, 111.6985, 111.2415, 110.4235, 109.1555, 107.5165, 106.4255, 105.3485, 105.1405, 104.8315, 104.3285, 103.527, 102.531, 101.2575, 99.8085, 98.3745], "30": [31.215906, 31.595982, 32.064864, 32.454549, 33.007928, 33.548053, 34.181292, 34.765819, 35.35997, 35.938858, 36.539607, 37.081617, 37.515898, 37.899424, 38.504477, 39.073881, 39.574982, 40.221726, 40.639503, 40.958408, 41.167169, 41.450605, 41.666393, 41.882505, 42.111015, 42.311698, 42.717885, 43.028996, 43.301238, 43.62625, 43.984999, 44.468838, 44.964747, 45.467279, 45.920273, 46.284985, 46.530306, 46.747108, 46.873277, 47.033977, 47.296609, 47.396549, 47.465942, 47.325827, 46.981518, 46.758065, 46.633556, 46.362291, 46.126554, 46.065129, 46.204911, 46.404458, 46.756737, 47.09673, 47.589123, 47.936753, 48.045989, 48.143937, 48.326218, 48.683477, 49.053925, 49.394928, 49.439654, 49.424826, 49.327991, 49.322172, 49.237078, 49.24245, 49.471894, 49.458862, 49.364515, 49.386199, 49.332269, 49.5347, 49.61314, 49.689298, 49.755963, 49.791572, 49.822935, 49.842542, 49.738326, 49.608729, 49.451439, 49.434175, 49.213415, 49.37995, 49.583993, 49.849584, 50.287905, 50.563308, 51.023071, 51.435261, 52.047724, 52.930323, 53.832218, 54.491256, 55.412113, 56.209546, 56.838643, 57.768483, 58.630788, 59.659434, 61.079975, 62.461927, 63.870492, 65.34027, 66.739521, 68.279827, 70.421619, 72.132257, 73.582075, 74.761424, 76.142045, 77.496694, 78.840713, 79.887883, 81.035376, 82.310659, 83.67835, 85.28848, 86.985603, 88.655071, 90.024157, 91.160319, 92.55719, 94.077624, 95.174653, 96.256928, 97.149825, 98.039218, 99.268176, 100.537616, 101.692583, 102.917178, 104.137013, 105.146011, 105.849005, 106.408767, 106.765115, 107.143813, 107.689354, 108.596214, 109.134667, 109.310333, 109.460333, 109.314667, 109.148667, 108.742667, 108.403667, 107.780333, 107.062667, 106.283333, 105.853667, 105.313, 104.322, 103.311], "50": [28.709768, 28.953564, 29.26127, 29.531325, 29.893189, 30.258858, 30.672998, 31.139427, 31.612227, 32.064735, 32.509683, 32.892744, 33.244571, 33.56336, 34.008504, 34.392694, 34.735504, 35.139456, 35.47462, 35.752052, 36.046702, 36.386953, 36.730355, 37.029018, 37.38741, 37.729503, 38.20305, 38.644403, 39.054682, 39.48688, 39.916059, 40.386492, 40.84528, 41.289352, 41.763745, 42.233084, 42.64411, 43.083155, 43.436218, 43.781953, 44.159814, 44.422709, 44.631071, 44.69938, 44.763972, 44.823422, 44.935653, 44.948006, 44.889426, 44.904741, 45.040105, 45.272039, 45.545479, 45.814327, 46.136127, 46.362723, 46.521868, 46.671274, 46.834431, 47.133651, 47.424649, 47.774479, 47.999533, 48.204593, 48.257853, 48.382059, 48.441367, 48.49559, 48.735652, 48.882225, 49.078221, 49.184065, 49.230597, 49.290697, 49.265247, 49.249982, 49.158499, 49.005551, 48.802444, 48.634516, 48.492102, 48.355973, 48.237494, 48.194464, 48.112011, 48.219702, 48.354081, 48.532759, 48.883207, 49.251249, 49.660526, 50.197706, 50.748602, 51.567291, 52.368273, 53.021974, 53.708502, 54.403943, 55.162906, 55.904237, 56.533748, 57.137051, 57.82454, 58.509815, 59.034068, 59.692093, 60.374618, 61.087086, 62.059684, 62.703785, 63.208992, 63.575871, 64.258929, 65.037586, 65.819644, 66.559128, 67.433059, 68.373684, 69.407081, 70.74902, 72.233179, 73.75903, 75.163735, 76.542662, 78.134703, 79.654969, 80.959716, 82.283156, 83.55904, 84.822242, 86.251657, 87.694383, 89.169227, 90.599617, 91.988228, 93.15173, 94.133625, 95.022595, 95.94601, 96.652088, 97.208762, 97.872443, 98.511094, 98.865592, 99.196514, 99.453174, 99.674992, 99.893557, 100.346095, 100.756131, 101.292306, 101.73337, 102.02795, 102.253307, 102.405608, 102.437407], "200": [null, null, null, 20.424984, 20.589064, 20.756369, 20.934456, 21.117435, 21.303923, 21.486414, 21.664967, 21.837829, 22.009868, 22.178656, 22.394234, 22.597332, 22.794248, 22.99636, 23.170283, 23.332536, 23.482718, 23.641225, 23.793838, 23.950271, 24.116523, 24.278906, 24.473618, 24.670517, 24.859456, 25.056731, 25.248146, 25.448428, 25.654361, 25.859798, 26.086378, 26.301417, 26.508692, 26.713734, 26.901376, 27.096679, 27.306281, 27.487064, 27.662884, 27.80442, 27.953623, 28.108671, 28.273065, 28.429774, 28.568092, 28.721622, 28.893901, 29.082826, 29.286332, 29.476236, 29.69926, 29.900328, 30.095614, 30.286604, 30.489491, 30.727764, 30.963088, 31.198641, 31.391669, 31.571366, 31.755954, 31.942996, 32.103562, 32.273438, 32.470653, 32.632168, 32.796327, 32.950763, 33.086686, 33.223427, 33.33299, 33.44782, 33.573869, 33.683975, 33.766958, 33.865061, 33.977603, 34.098586, 34.238591, 34.40121, 34.573932, 34.782446, 34.986606, 35.202914, 35.452781, 35.713892, 35.991608, 36.251502, 36.493626, 36.77677, 37.074861, 37.329592, 37.608185, 37.862016, 38.10776, 38.373931, 38.61913, 38.872743, 39.177888, 39.486015, 39.797352, 40.121066, 40.448441, 40.778203, 41.180257, 41.523449, 41.83476, 42.131357, 42.478761, 42.836624, 43.183902, 43.533731, 43.884986, 44.261523, 44.665086, 45.111663, 45.589455, 46.062661, 46.480729, 46.88975, 47.359144, 47.823344, 48.253698, 48.684314, 49.0759, 49.470523, 49.909583, 50.36337, 50.864321, 51.363661, 51.858617, 52.332096, 52.75878, 53.170972, 53.60687, 53.996468, 54.375201, 54.796042, 55.186484, 55.526479, 55.856842, 56.146546, 56.460621, 56.761255, 57.115998, 57.499279, 57.893982, 58.274006, 58.66481, 59.027193, 59.367248, 59.68777]}, "ema": {"5": [null, null, null, null, 38.2051, 39.5531, 41.1476, 42.3862, 43.3314, 43.8586, 44.1669, 43.9275, 43.5953, 43.0916, 45.3024, 45.8034, 45.9283, 46.8914, 45.89, 44.5981, 43.0762, 42.6525, 42.1244, 41.7325, 42.1618, 42.4912, 44.6664, 46.2427, 46.7989, 47.5847, 47.7964, 48.7677, 50.1257, 51.0111, 52.4381, 52.6889, 52.358, 52.0279, 51.0209, 50.5919, 51.2821, 49.6704, 48.1178, 44.7054, 42.9352, 41.9908, 42.1414, 41.6542, 40.0411, 40.0846, 41.465, 43.5739, 46.2614, 47.8904, 51.191, 51.987, 52.0893, 52.1708, 52.5737, 55.0072, 56.4492, 57.9462, 56.692, 55.2404, 54.2893, 53.8648, 52.291, 52.0369, 53.3213, 51.9952, 51.2742, 49.8819, 47.7195, 46.4642, 44.8921, 44.057, 44.1856, 43.373, 41.5006, 41.2537, 41.2022, 42.1027, 43.7078, 46.0153, 47.7334, 51.3472, 53.7032, 55.9026, 59.4449, 62.3419, 65.9367, 68.3931, 69.7812, 72.7925, 75.0096, 74.2688, 75.1022, 75.2187, 75.0668, 75.7906, 75.7608, 76.4928, 79.6655, 81.5811, 82.389, 83.7527, 84.6419, 85.747, 91.1678, 91.4716, 89.179, 85.8807, 86.6993, 88.2229, 89.3119, 89.5379, 90.6386, 93.2791, 98.0394, 104.1729, 110.7953, 114.9935, 114.539, 113.9927, 116.4451, 117.0967, 114.6245, 112.3897, 108.7764, 107.1576, 108.9618, 111.3212, 114.4341, 117.0061, 118.204, 117.7194, 114.3162, 111.1275, 111.6517, 108.9144, 106.263, 106.3386, 105.7224, 102.6616, 100.4377, 95.4985, 92.9523, 90.7616, 92.971, 94.5607, 97.2105, 98.1436, 99.0091, 98.2327, 96.0285, 93.3757], "10": [null, null, null, null, null, null, null, null, null, 41.2609, 41.9014, 42.1827, 42.3187, 42.2761, 43.6303, 44.2076, 44.5658, 45.3389, 45.0749, 44.5185, 43.7028, 43.3578, 42.9415, 42.5791, 42.6594, 42.7486, 43.8883, 44.8895, 45.4389, 46.1148, 46.4976, 47.2635, 48.2777, 49.0967, 50.2231, 50.7626, 50.9324, 51.0115, 50.647, 50.481, 50.8776, 50.0721, 49.1522, 47.1028, 45.7013, 44.6833, 44.2759, 43.622, 42.3844, 41.9821, 42.39, 43.3721, 44.8747, 46.0154, 48.1567, 49.1425, 49.7155, 50.1915, 50.7712, 52.4263, 53.6821, 55.0018, 54.853, 54.3956, 54.0304, 53.8459, 52.9909, 52.7251, 53.3005, 52.581, 52.0812, 51.1751, 49.7605, 48.7047, 47.4398, 46.5211, 46.1432, 45.344, 43.9644, 43.3817, 42.9667, 43.1371, 43.8245, 45.062, 46.1724, 48.4274, 50.2434, 52.0721, 54.7007, 57.1435, 60.0495, 62.4597, 64.2957, 66.9356, 69.2098, 69.8602, 71.1164, 71.9046, 72.4243, 73.2996, 73.7363, 74.5036, 76.5959, 78.1988, 79.2545, 80.5682, 81.6322, 82.7822, 86.2781, 87.3328, 86.8348, 85.462, 85.9846, 86.9456, 87.7718, 88.1751, 89.0233, 90.7572, 93.8123, 97.9264, 102.6743, 106.4408, 107.7479, 108.6847, 110.9875, 112.3352, 111.8524, 111.1374, 109.3943, 108.399, 109.1573, 110.4087, 112.2726, 114.0685, 115.256, 115.5277, 114.0699, 112.3754, 112.4344, 110.7991, 109.0101, 108.5519, 107.8134, 105.7637, 103.9867, 100.6473, 98.3223, 96.151, 96.3763, 96.6242, 97.6944, 98.1154, 98.5926, 98.2448, 97.0403, 95.4094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1642, 42.8659, 42.7649, 42.6033, 42.4457, 42.5005, 42.5623, 43.177, 43.7692, 44.1637, 44.6392, 44.9802, 45.5259, 46.2227, 46.8474, 47.6516, 48.1791, 48.5141, 48.7859, 48.8069, 48.8952, 49.254, 48.9867, 48.6082, 47.5865, 46.8063, 46.1678, 45.8131, 45.3242, 44.5138, 44.1002, 44.1122, 44.4626, 45.1458, 45.7175, 46.8675, 47.5067, 47.9626, 48.3789, 48.8552, 49.9046, 50.8026, 51.7681, 51.9981, 52.0304, 52.0644, 52.155, 51.8682, 51.8358, 52.222, 51.9478, 51.7463, 51.3035, 50.5503, 49.9221, 49.1436, 48.5001, 48.1136, 47.5074, 46.5787, 46.0245, 45.5554, 45.3981, 45.5429, 46.0274, 46.5171, 47.6655, 48.6893, 49.7952, 51.3889, 52.9839, 54.9022, 56.6549, 58.1695, 60.1357, 61.9746, 63.0043, 64.3153, 65.3759, 66.2699, 67.3145, 68.1132, 69.0507, 70.666, 72.0704, 73.207, 74.4711, 75.6091, 76.7851, 79.1874, 80.4152, 80.8132, 80.6676, 81.3979, 82.3381, 83.2097, 83.8555, 84.7111, 86.0301, 88.0805, 90.7814, 93.9489, 96.7528, 98.3602, 99.7449, 101.8026, 103.3833, 103.983, 104.3579, 104.0905, 104.0743, 104.8834, 105.9459, 107.3473, 108.757, 109.8849, 110.5388, 110.2503, 109.7265, 110.0097, 109.384, 108.5817, 108.3825, 108.0118, 106.9192, 105.8783, 103.949, 102.4167, 100.8894, 100.5561, 100.2879, 100.4995, 100.4529, 100.4803, 100.1183, 99.309, 98.2386], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6263, 43.9227, 44.3606, 44.9077, 45.4158, 46.0529, 46.5134, 46.8478, 47.1394, 47.2599, 47.4195, 47.7578, 47.6732, 47.5015, 46.8808, 46.3979, 45.9917, 45.7627, 45.4348, 44.8787, 44.575, 44.5524, 44.7614, 45.205, 45.5884, 46.3758, 46.8405, 47.1923, 47.524, 47.9018, 48.6742, 49.3619, 50.1089, 50.3718, 50.4986, 50.6204, 50.775, 50.6697, 50.7251, 51.0583, 50.9477, 50.8757, 50.6319, 50.165, 49.7643, 49.2471, 48.8045, 48.5231, 48.086, 47.4195, 46.9899, 46.6098, 46.4352, 46.4664, 46.735, 47.0211, 47.7665, 48.4535, 49.2179, 50.3348, 51.4833, 52.8796, 54.1974, 55.3819, 56.8937, 58.3486, 59.2801, 60.4084, 61.379, 62.2425, 63.2099, 64.0158, 64.9152, 66.2763, 67.5108, 68.575, 69.7301, 70.8069, 71.9134, 73.8551, 75.0308, 75.6478, 75.8824, 76.6859, 77.6268, 78.5212, 79.2611, 80.1372, 81.3257, 83.0183, 85.1745, 87.682, 89.9857, 91.5111, 92.8911, 94.7271, 96.2544, 97.1206, 97.8173, 98.0581, 98.4363, 99.3482, 100.4251, 101.7305, 103.0479, 104.1803, 104.9913, 105.1538, 105.1277, 105.6162, 105.4758, 105.1845, 105.2687, 105.2185, 104.6586, 104.0993, 102.9071, 101.9363, 100.9327, 100.7041, 100.5129, 100.6417, 100.601, 100.61, 100.3564, 99.7928, 99.0365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9047, 44.8781, 44.9923, 45.2529, 45.4841, 45.9668, 46.2653, 46.5017, 46.7304, 46.9912, 47.4964, 47.9606, 48.4696, 48.6936, 48.8365, 48.9758, 49.1342, 49.1346, 49.2284, 49.4897, 49.4839, 49.4976, 49.4035, 49.1678, 48.9634, 48.6804, 48.4336, 48.2771, 48.021, 47.6185, 47.3495, 47.1044, 46.9789, 46.9765, 47.1198, 47.2786, 47.7216, 48.1409, 48.6178, 49.3202, 50.0581, 50.9628, 51.839, 52.6514, 53.6775, 54.6879, 55.3977, 56.2358, 56.9894, 57.6864, 58.4531, 59.1295, 59.8678, 60.893, 61.8546, 62.7232, 63.6549, 64.5476, 65.4656, 66.8987, 67.8862, 68.5414, 68.9627, 69.7224, 70.5674, 71.3879, 72.1174, 72.9301, 73.9352, 75.2538, 76.8689, 78.7188, 80.4706, 81.771, 82.9917, 84.496, 85.8255, 86.761, 87.5908, 88.1382, 88.7571, 89.6909, 90.7242, 91.8982, 93.0845, 94.1636, 95.0493, 95.538, 95.8992, 96.5581, 96.8279, 96.99, 97.3625, 97.642, 97.5988, 97.5357, 97.0684, 96.7073, 96.3023, 96.345, 96.3997, 96.6393, 96.7715, 96.9271, 96.9174, 96.7097, 96.3709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.73988, 37.90484, 37.702045, 37.55293, 38.871763, 40.219756, 41.944179, 43.30145, 44.318213, 44.730998, 44.886572, 44.428267, 43.8565, 43.131357, 45.162021, 45.899116, 46.292234, 47.383267, 46.438325, 44.748982, 42.912885, 42.119346, 41.371626, 41.100693, 41.716267, 42.307936, 44.647383, 46.632227, 47.567209, 48.453052, 48.617736, 49.274481, 50.528871, 51.533578, 53.050268, 53.45733, 53.034995, 52.43735, 51.151086, 50.358875, 50.913356, 49.431197, 47.820877, 44.256922, 41.939388, 40.546876, 40.771989, 40.676366, 39.581347, 39.676307, 41.070811, 43.379048, 46.612306, 48.952417, 52.551567, 53.571547, 53.539672, 53.220928, 53.204327, 55.203781, 56.884237, 58.716669, 57.720439, 55.985433, 54.33656, 53.396407, 51.58663, 51.358412, 52.760989, 51.74432, 51.093599, 49.743585, 47.295729, 45.576441, 43.9177, 42.978213, 43.220403, 42.741345, 41.041352, 40.755913, 40.649455, 41.563659, 43.518484, 46.366222, 48.535293, 52.478877, 55.204188, 57.590832, 61.161149, 64.207164, 67.785466, 70.453556, 71.879421, 74.574126, 76.659361, 75.771772, 76.234197, 76.026605, 75.39651, 75.861596, 75.9614, 76.618775, 79.881696, 82.24106, 83.421407, 84.975686, 85.791416, 86.555249, 91.873465, 92.775027, 90.643216, 86.867302, 86.584524, 87.254325, 88.713428, 89.711802, 91.300428, 93.892, 98.802, 105.586, 113.24, 118.407333, 118.284667, 116.914, 118.004, 117.783333, 115.032, 112.608, 108.441333, 105.821333, 107.246667, 110.217333, 114.304, 118.038, 119.882, 119.330667, 115.420667, 111.159333, 110.608667, 107.601333, 104.911333, 105.117333, 104.724667, 101.699333, 99.568, 94.476667, 91.154667, 88.581333, 90.885333, 93.249333, 97.086667, 98.964667, 100.276, 99.276667, 96.638, 93.224], "10": [37.905382, 37.774342, 37.912431, 37.942254, 38.639747, 39.335975, 40.318683, 41.260724, 42.180607, 42.94475, 43.58522, 43.849811, 43.88834, 43.682633, 44.786396, 45.213672, 45.444006, 46.120788, 45.82921, 45.221424, 44.30594, 43.79921, 43.188345, 42.589613, 42.388225, 42.332264, 43.409473, 44.503888, 45.317952, 46.285231, 46.95242, 47.923502, 49.12024, 50.092047, 51.305085, 51.912871, 52.066448, 52.111543, 51.691562, 51.383865, 51.598112, 50.601494, 49.421599, 47.087343, 45.299299, 43.928881, 43.22203, 42.362871, 40.995351, 40.459825, 40.835254, 42.012433, 43.864227, 45.506844, 48.116197, 49.624979, 50.655101, 51.513355, 52.349877, 54.066023, 55.325646, 56.602738, 56.41227, 55.839787, 55.254765, 54.88234, 53.816081, 53.240796, 53.473136, 52.469441, 51.746135, 50.698376, 49.229081, 48.057565, 46.637447, 45.526902, 44.983424, 44.035469, 42.539499, 41.919445, 41.517144, 41.78353, 42.655997, 44.139446, 45.599486, 48.234671, 50.546492, 52.947229, 56.14295, 59.107669, 62.481948, 65.306579, 67.460528, 70.286067, 72.713479, 73.416461, 74.585074, 75.180449, 75.375158, 75.870185, 75.920268, 76.333638, 78.126841, 79.566558, 80.630467, 82.061473, 83.232626, 84.507757, 88.110496, 89.412301, 89.083311, 87.627263, 87.792938, 88.449711, 89.039977, 89.221425, 89.857237, 91.416325, 94.418998, 98.935299, 104.390492, 109.010298, 111.053636, 112.504364, 115.098182, 116.612727, 116.025273, 114.811636, 112.269636, 110.267818, 110.066364, 110.704364, 112.316, 114.070727, 115.375455, 115.993818, 114.962182, 113.468182, 113.477273, 111.6, 109.280545, 108.177636, 106.884727, 104.440364, 102.361636, 98.844909, 96.301455, 93.846182, 93.726727, 93.949273, 95.142727, 95.853455, 96.814727, 97.106, 96.474727, 95.277455], "20": [35.730139, 35.957029, 36.309554, 36.599073, 37.235246, 37.875254, 38.654435, 39.420977, 40.148078, 40.779732, 41.339694, 41.72009, 42.002838, 42.165256, 43.019002, 43.53023, 43.935616, 44.547885, 44.648881, 44.551805, 44.253526, 44.111846, 43.87325, 43.608491, 43.525609, 43.448782, 43.926416, 44.417811, 44.746279, 45.18052, 45.505382, 46.051042, 46.765132, 47.426336, 48.275656, 48.898297, 49.348238, 49.740597, 49.895984, 50.096243, 50.538642, 50.328945, 49.96054, 48.894123, 47.986509, 47.163515, 46.577965, 45.855811, 44.807087, 44.130894, 43.883583, 43.994907, 44.486303, 44.936956, 46.028132, 46.706127, 47.259897, 47.814615, 48.464341, 49.711758, 50.8594, 52.128309, 52.684704, 53.021584, 53.294376, 53.565182, 53.405695, 53.441472, 53.840961, 53.526079, 53.214099, 52.614981, 51.666529, 50.810552, 49.778773, 48.884227, 48.238784, 47.374089, 46.179597, 45.345608, 44.634957, 44.27823, 44.289683, 44.689327, 45.148424, 46.318601, 47.447098, 48.71109, 50.526428, 52.444136, 54.747609, 56.957267, 58.970834, 61.441503, 63.806047, 65.357095, 67.142634, 68.648769, 69.928825, 71.268383, 72.287856, 73.357374, 75.031798, 76.463033, 77.594619, 78.805573, 79.877942, 80.963333, 83.255352, 84.432658, 84.783065, 84.573191, 85.196966, 86.024991, 86.814659, 87.404108, 88.183067, 89.430259, 91.424555, 94.10839, 97.329359, 100.258238, 102.041246, 103.62321, 105.879042, 107.676087, 108.490657, 109.026847, 108.861309, 108.923673, 109.753462, 110.780507, 112.072524, 113.352524, 114.337857, 114.817905, 114.290524, 113.430429, 113.298, 112.25919, 111.046095, 110.469571, 109.783048, 108.382905, 107.008286, 104.76681, 102.894762, 100.985667, 100.227714, 99.522905, 99.30181, 98.890524, 98.625095, 98.067857, 97.15, 96.032048], "30": [33.817549, 34.138781, 34.549652, 34.913598, 35.510226, 36.106426, 36.802464, 37.491638, 38.166217, 38.782542, 39.353165, 39.798917, 40.176285, 40.471011, 41.233889, 41.769442, 42.227773, 42.824072, 43.060545, 43.149249, 43.089496, 43.130663, 43.105989, 43.059681, 43.133098, 43.200126, 43.632715, 44.063518, 44.378498, 44.756243, 45.052612, 45.486493, 46.026681, 46.53102, 47.164879, 47.633918, 47.983034, 48.295115, 48.440906, 48.625469, 48.988597, 48.933781, 48.779978, 48.161577, 47.649894, 47.206052, 46.927644, 46.543523, 45.927564, 45.543379, 45.424707, 45.527077, 45.864629, 46.147964, 46.837997, 47.224431, 47.505538, 47.782169, 48.119956, 48.864977, 49.552069, 50.318929, 50.627871, 50.814806, 51.005918, 51.243842, 51.232311, 51.38016, 51.809046, 51.800732, 51.824811, 51.678549, 51.292002, 50.944993, 50.442623, 49.976402, 49.637909, 49.121264, 48.344763, 47.760052, 47.195968, 46.819542, 46.645934, 46.722003, 46.833956, 47.437923, 48.020843, 48.712295, 49.788404, 50.939901, 52.395578, 53.833183, 55.195903, 56.922833, 58.633385, 59.856273, 61.293556, 62.586435, 63.783437, 65.099539, 66.256492, 67.503332, 69.203432, 70.77325, 72.163121, 73.621803, 74.981798, 76.350678, 78.526789, 79.924043, 80.728011, 81.095891, 81.971697, 82.947694, 83.850488, 84.569796, 85.405417, 86.536038, 88.165028, 90.278682, 92.778781, 95.127451, 96.738737, 98.214598, 100.162319, 101.829597, 102.836202, 103.658483, 103.999971, 104.436757, 105.374227, 106.45628, 107.754498, 109.074331, 110.215159, 111.0289, 111.181415, 111.110512, 111.516398, 111.301874, 110.902918, 110.825541, 110.560624, 109.748065, 108.888688, 107.350602, 105.96643, 104.497484, 103.765054, 103.077075, 102.737054, 102.282043, 101.924409, 101.332559, 100.44914, 99.400624], "50": [31.287663, 31.581201, 31.93457, 32.265737, 32.74303, 33.227573, 33.779642, 34.336133, 34.888382, 35.409981, 35.908757, 36.337741, 36.73139, 37.078041, 37.711793, 38.213638, 38.675807, 39.228047, 39.571089, 39.827552, 39.995403, 40.221228, 40.404805, 40.570227, 40.805186, 41.031168, 41.473808, 41.912721, 42.276125, 42.672266, 43.01474, 43.438038, 43.926479, 44.394586, 44.943713, 45.391817, 45.762922, 46.105018, 46.337321, 46.584293, 46.932548, 47.02224, 47.045373, 46.780654, 46.572629, 46.389805, 46.296445, 46.129544, 45.810599, 45.62559, 45.598962, 45.706866, 45.956452, 46.176176, 46.645898, 46.93777, 47.170366, 47.398283, 47.661356, 48.172713, 48.651135, 49.181159, 49.432494, 49.602597, 49.766615, 49.953202, 49.98306, 50.104133, 50.394117, 50.417936, 50.455185, 50.377508, 50.150475, 49.943535, 49.647742, 49.377995, 49.189473, 48.898864, 48.457697, 48.142304, 47.846803, 47.666866, 47.610468, 47.704311, 47.820977, 48.231287, 48.631111, 49.099637, 49.805382, 50.560398, 51.496675, 52.423946, 53.300798, 54.401446, 55.494646, 56.295379, 57.226641, 58.079317, 58.877715, 59.743413, 60.519766, 61.359887, 62.492198, 63.574065, 64.573874, 65.650187, 66.698347, 67.780016, 69.384818, 70.562049, 71.42048, 72.05088, 73.021882, 74.081139, 75.118489, 76.066346, 77.096968, 78.317633, 79.854351, 81.698779, 83.788622, 85.794771, 87.358339, 88.838192, 90.595343, 92.174374, 93.351826, 94.409092, 95.164655, 95.963124, 97.051271, 98.219442, 99.512211, 100.805575, 101.98206, 102.95311, 103.51618, 103.932508, 104.625739, 104.919621, 105.088559, 105.452529, 105.712041, 105.634744, 105.521975, 104.989563, 104.534929, 104.013556, 103.915378, 103.813178, 103.881957, 103.831671, 103.792715, 103.582991, 103.165999, 102.603818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.7407, 6.1782, 6.6005, 7.1216, 7.1257, 7.1265, 6.8994, 6.6611, 6.0971, 5.4553, 5.3774, 5.3726, 5.4886, 6.1275, 5.5449, 4.823, 4.0232, 3.0553, 2.5268, 2.2562, 2.2927, 2.0774, 2.5236, 2.7374, 2.8264, 3.1068, 2.9662, 3.3462, 3.8417, 4.22, 4.3999, 4.0841, 3.4817, 2.8148, 2.0753, 1.6182, 1.6469, 1.3893, 1.2644, 0.6205, -0.6662, -1.3471, -1.7536, -2.036, -1.8198, -1.482, -0.9192, 0.091, 1.3662, 2.2394, 2.9958, 3.302, 2.7574, 2.2235, 1.5489, 1.5577, 2.0979, 2.5984, 2.304, 1.5228, 0.5587, -0.1473, -0.4097, -0.369, 0.2917, 0.2771, 0.2588, 0.2919, -0.2822, 0.1533, 0.5037, 0.6137, 0.8589, 0.5186, 0.4229, 0.3084, -0.0354, -0.3672, -0.7456, -0.8193, -1.0553, -0.4612, 0.268, 0.8403, 2.1833, 2.3964, 2.9023, 3.1809, 3.4995, 4.6813, 5.5056, 5.9414, 6.464, 6.1954, 5.5848, 6.0142, 5.8086, 6.1375, 7.4621, 8.1246, 8.9368, 9.5221, 9.2658, 9.3143, 10.2569, 10.3948, 10.2526, 9.4927, 8.1231, 7.4369, 7.1466, 6.8571, 6.4266, 6.2118, 6.136, 6.7602, 7.3428, 7.7079, 7.5836, 6.8847, 6.4052, 6.1165, 5.7212, 5.5908, 4.9619, 4.211, 4.3011, 4.4471, 4.676, 4.9755, 4.9047, 4.5838, 4.0872, 3.3926, 2.5237, 1.9, 1.7387, 2.0557, 2.2194, 2.0221, 1.6445, 0.6616, 0.0128, -0.5193, -0.9653, -1.4036, -1.9112, -2.2616, -2.3523, -2.2892, -2.5599, -2.7966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.42, 68.45, 66.49, 70.33, 57.15, 53.08, 49.1, 52.53, 50.99, 50.73, 55.01, 55.27, 65.15, 65.67, 61.73, 63.7, 61.16, 65.15, 68.16, 67.98, 71.36, 65.16, 61.1, 60.21, 54.13, 55.61, 61.09, 47.65, 45.18, 35.36, 38.42, 39.85, 44.46, 41.86, 36.78, 43.22, 49.87, 54.87, 59.55, 58.72, 65.75, 58.9, 56.95, 57.0, 58.3, 65.31, 64.34, 65.96, 54.71, 52.1, 52.17, 53.05, 47.25, 50.82, 56.6, 47.56, 48.23, 44.81, 40.61, 41.5, 39.01, 40.13, 43.71, 40.31, 35.86, 41.13, 41.71, 46.43, 51.02, 56.02, 56.71, 64.87, 64.59, 66.45, 71.73, 72.92, 76.24, 76.36, 74.77, 78.75, 79.11, 66.39, 69.54, 67.29, 66.09, 68.28, 65.45, 67.58, 73.78, 72.67, 70.0, 71.95, 71.83, 73.09, 81.32, 65.97, 57.2, 51.93, 58.88, 60.86, 61.01, 59.33, 61.5, 65.49, 70.65, 74.67, 77.51, 76.72, 65.84, 65.09, 69.4, 66.32, 58.12, 56.6, 51.36, 53.1, 58.88, 60.96, 63.6, 64.43, 62.82, 58.87, 50.65, 48.47, 54.54, 47.52, 45.82, 50.11, 48.61, 43.09, 42.73, 36.52, 38.6, 37.72, 47.32, 47.6, 51.35, 49.35, 49.96, 46.6, 42.74, 40.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0286, 0.4701, 0.8857, 1.0829, 1.3244, 1.4237, 1.684, 2.0388, 2.2888, 2.6587, 2.7507, 2.6721, 2.5539, 2.2439, 2.0334, 2.0789, 1.5951, 1.0835, 0.1014, -0.5485, -0.995, -1.1467, -1.3932, -1.8788, -1.97, -1.6955, -1.1768, -0.4503, 0.0852, 1.0337, 1.4289, 1.6198, 1.7541, 1.9228, 2.5511, 2.9711, 3.3945, 3.1486, 2.7727, 2.4506, 2.2205, 1.706, 1.4737, 1.6229, 1.199, 0.8922, 0.4235, -0.2439, -0.7194, -1.2597, -1.6177, -1.7157, -1.988, -2.4971, -2.6279, -2.6733, -2.4547, -2.015, -1.3514, -0.7731, 0.2795, 1.0884, 1.8601, 2.9404, 3.8814, 4.9724, 5.785, 6.296, 7.1237, 7.7413, 7.6058, 7.7307, 7.6353, 7.4187, 7.3617, 7.1108, 7.0129, 7.4989, 7.7464, 7.7398, 7.8439, 7.8313, 7.8548, 8.9046, 8.8334, 8.08, 6.974, 6.7501, 6.7318, 6.6583, 6.4051, 6.3612, 6.7106, 7.6258, 8.9642, 10.517, 11.5619, 11.4702, 11.2095, 11.5514, 11.4524, 10.5488, 9.5801, 8.2038, 7.2212, 7.059, 7.1283, 7.4699, 7.7714, 7.7953, 7.418, 6.3009, 5.1335, 4.7948, 3.736, 2.666, 2.2385, 1.7185, 0.6573, -0.2255, -1.7418, -2.7313, -3.5933, -3.3496, -3.0926, -2.4754, -2.163, -1.8354, -1.8818, -2.3003, -2.8851], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2411, 1.5246, 1.7698, 1.9503, 2.071, 2.1056, 2.0911, 2.0887, 1.99, 1.8087, 1.4672, 1.0641, 0.6523, 0.2925, -0.0447, -0.4115, -0.7232, -0.9177, -0.9695, -0.8656, -0.6755, -0.3336, 0.0189, 0.3391, 0.6221, 0.8822, 1.216, 1.567, 1.9325, 2.1757, 2.2951, 2.3262, 2.3051, 2.1853, 2.0429, 1.9589, 1.807, 1.624, 1.3839, 1.0583, 0.7028, 0.3103, -0.0753, -0.4034, -0.7203, -1.0757, -1.3861, -1.6436, -1.8058, -1.8476, -1.7484, -1.5533, -1.1868, -0.7317, -0.2134, 0.4174, 1.1102, 1.8826, 2.6631, 3.3897, 4.1365, 4.8575, 5.4071, 5.8718, 6.2245, 6.4634, 6.643, 6.7366, 6.7918, 6.9333, 7.0959, 7.2247, 7.3485, 7.4451, 7.527, 7.8025, 8.0087, 8.023, 7.8132, 7.6006, 7.4268, 7.2731, 7.0995, 6.9518, 6.9036, 7.048, 7.4313, 8.0484, 8.7511, 9.2949, 9.6778, 10.0526, 10.3325, 10.3758, 10.2166, 9.8141, 9.2955, 8.8482, 8.5042, 8.2974, 8.1922, 8.1128, 7.9738, 7.6392, 7.1381, 6.6694, 6.0828, 5.3994, 4.7672, 4.1575, 3.4574, 2.7209, 1.8283, 0.9164, 0.0145, -0.6584, -1.1452, -1.4112, -1.5616, -1.6164, -1.6694, -1.7956, -2.0135], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0477, 1.1341, 0.9809, 0.7218, 0.4829, 0.1383, -0.0577, -0.0098, -0.3949, -0.7252, -1.3658, -1.6126, -1.6473, -1.4392, -1.3485, -1.4673, -1.2468, -0.7778, -0.2073, 0.4153, 0.7607, 1.3673, 1.41, 1.2807, 1.132, 1.0406, 1.3351, 1.4041, 1.462, 0.9729, 0.4776, 0.1244, -0.0846, -0.4793, -0.5692, -0.336, -0.608, -0.7318, -0.9604, -1.3022, -1.4222, -1.57, -1.5424, -1.3123, -1.2677, -1.4214, -1.2418, -1.0297, -0.6489, -0.1674, 0.397, 0.7802, 1.4663, 1.8201, 2.0735, 2.523, 2.7712, 3.0898, 3.1219, 2.9063, 2.9872, 2.8838, 2.1987, 1.8589, 1.4108, 0.9553, 0.7187, 0.3742, 0.2211, 0.5656, 0.6505, 0.5151, 0.4954, 0.3862, 0.3278, 1.1021, 0.8247, 0.057, -0.8392, -0.8505, -0.695, -0.6148, -0.6944, -0.5906, -0.193, 0.5778, 1.5329, 2.4686, 2.8108, 2.1753, 1.5317, 1.4988, 1.1199, 0.173, -0.6365, -1.6103, -2.0743, -1.7892, -1.3759, -0.8275, -0.4208, -0.3175, -0.5558, -1.3383, -2.0046, -1.8746, -2.3468, -2.7334, -2.5287, -2.439, -2.8001, -2.9464, -3.5701, -3.6477, -3.6078, -2.6912, -1.9474, -1.0642, -0.6014, -0.219, -0.2124, -0.5047, -0.8716], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 91.62, 72.69, 65.86, 83.74, 38.17, 9.94, 1.46, 19.27, 12.88, 16.98, 33.87, 34.93, 82.78, 77.61, 66.67, 75.84, 68.94, 84.03, 97.7, 87.81, 95.76, 83.51, 74.8, 70.59, 52.82, 47.48, 69.75, 13.73, 12.79, 1.41, 19.8, 23.21, 34.5, 26.0, 7.41, 26.05, 47.76, 66.83, 87.38, 84.77, 97.29, 78.83, 73.29, 73.47, 77.53, 96.53, 94.37, 94.43, 67.96, 55.71, 43.38, 38.14, 1.55, 24.01, 54.42, 18.14, 21.2, 4.09, 2.05, 8.32, 10.84, 13.99, 27.45, 13.25, 6.39, 25.03, 26.49, 38.54, 71.02, 96.8, 88.04, 99.75, 86.29, 93.22, 95.59, 91.63, 94.68, 95.13, 93.27, 97.37, 98.88, 79.8, 90.26, 84.42, 82.14, 77.83, 71.14, 75.97, 96.57, 83.51, 75.41, 78.21, 61.15, 66.49, 80.71, 56.56, 38.35, 25.44, 41.43, 49.38, 47.43, 38.41, 47.21, 64.87, 81.33, 94.88, 95.03, 79.46, 62.54, 61.28, 75.92, 70.05, 49.83, 46.38, 33.88, 29.38, 48.88, 50.53, 58.5, 62.74, 58.33, 53.5, 23.79, 14.92, 40.48, 10.71, 19.07, 33.87, 28.52, 7.25, 11.08, 5.14, 9.8, 7.75, 34.26, 37.27, 49.45, 43.07, 44.93, 47.66, 29.83, 17.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.87, 76.72, 74.1, 62.59, 43.95, 16.52, 10.22, 11.2, 16.38, 21.24, 28.59, 50.53, 65.11, 75.69, 73.37, 70.48, 76.27, 83.56, 89.85, 93.76, 89.03, 84.69, 76.3, 66.07, 56.96, 56.68, 43.65, 32.09, 9.31, 11.33, 14.81, 25.84, 27.9, 22.64, 19.82, 27.07, 46.88, 67.32, 79.66, 89.81, 86.96, 83.14, 75.2, 74.76, 82.51, 89.48, 95.11, 85.59, 72.7, 55.68, 45.74, 27.69, 21.23, 26.66, 32.19, 31.25, 14.48, 9.11, 4.82, 7.07, 11.05, 17.43, 18.23, 15.7, 14.89, 19.3, 30.02, 45.35, 68.79, 85.29, 94.86, 91.36, 93.09, 91.7, 93.48, 93.97, 93.81, 94.36, 95.26, 96.51, 92.02, 89.65, 84.83, 85.61, 81.46, 77.04, 74.98, 81.23, 85.35, 85.16, 79.04, 71.59, 68.62, 69.45, 67.92, 58.54, 40.12, 35.07, 38.75, 46.08, 45.07, 44.35, 50.16, 64.47, 80.36, 90.41, 89.79, 79.01, 67.76, 66.58, 69.08, 65.27, 55.42, 43.36, 36.55, 37.38, 42.93, 52.64, 57.26, 59.86, 58.19, 45.21, 30.74, 26.4, 22.04, 23.42, 21.22, 27.15, 23.21, 15.62, 7.82, 8.67, 7.56, 17.27, 26.43, 40.33, 43.26, 45.82, 45.22, 40.81, 31.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.7, -8.38, -27.31, -34.14, -16.26, -61.83, -90.06, -98.54, -80.73, -87.12, -83.02, -66.13, -65.07, -17.22, -22.39, -33.33, -24.16, -31.06, -15.97, -2.3, -12.19, -4.24, -16.49, -25.2, -29.41, -47.18, -52.52, -30.25, -86.27, -87.21, -98.59, -80.2, -76.79, -65.5, -74.0, -92.59, -73.95, -52.24, -33.17, -12.62, -15.23, -2.71, -21.17, -26.71, -26.53, -22.47, -3.47, -5.63, -5.57, -32.04, -44.29, -56.62, -61.86, -98.45, -75.99, -45.58, -81.86, -78.8, -95.91, -97.95, -91.68, -89.16, -86.01, -72.55, -86.75, -93.61, -74.97, -73.51, -61.46, -28.98, -3.2, -11.96, -0.25, -13.71, -6.78, -4.41, -8.37, -5.32, -4.87, -6.73, -2.63, -1.12, -20.2, -9.74, -15.58, -17.86, -22.17, -28.86, -24.03, -3.43, -16.49, -24.59, -21.79, -38.85, -33.51, -19.29, -43.44, -61.65, -74.56, -58.57, -50.62, -52.57, -61.59, -52.79, -35.13, -18.67, -5.12, -4.97, -20.54, -37.46, -38.72, -24.08, -29.95, -50.17, -53.62, -66.12, -70.62, -51.12, -49.47, -41.5, -37.26, -41.67, -46.5, -76.21, -85.08, -59.52, -89.29, -80.93, -66.13, -71.48, -92.75, -88.92, -94.86, -90.2, -92.25, -65.74, -62.73, -50.55, -56.93, -55.07, -52.34, -70.17, -82.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3327, 3.4681, 3.458, 3.6415, 3.762, 3.7025, 3.6287, 3.5719, 3.5849, 3.5936, 3.5553, 3.5063, 3.7617, 3.8985, 3.9416, 3.8814, 3.9954, 4.0487, 4.0776, 4.0531, 4.0176, 4.039, 4.0408, 3.908, 3.8786, 3.7445, 3.9004, 4.1472, 4.1569, 4.4434, 4.4878, 4.3601, 4.2834, 4.2831, 4.3293, 4.3367, 4.3933, 4.4267, 4.452, 4.3183, 4.6167, 4.6811, 4.6626, 4.637, 4.7013, 4.8913, 4.803, 4.8029, 5.0044, 4.873, 4.6661, 4.496, 4.6832, 4.663, 4.8074, 5.1388, 5.064, 5.0245, 5.0741, 4.9886, 5.0201, 4.9353, 4.8273, 4.8097, 4.9081, 5.0131, 4.7698, 4.8001, 4.7425, 4.7994, 4.6548, 4.9437, 4.9214, 4.7688, 4.9771, 4.953, 5.1567, 5.055, 5.1138, 5.3224, 5.2709, 5.5716, 5.5857, 5.5859, 5.7565, 5.9563, 5.8702, 5.9203, 6.1198, 6.3834, 6.3039, 6.3818, 6.8378, 6.9667, 8.3133, 8.9485, 9.3619, 9.5606, 9.6263, 9.5544, 9.4277, 9.4114, 9.1041, 9.0388, 9.6806, 9.8227, 9.9746, 10.33, 10.9596, 11.0308, 11.3429, 11.2277, 11.6735, 12.0754, 12.2086, 12.1044, 12.1813, 12.1705, 12.0248, 12.2201, 12.2721, 12.2113, 12.3598, 11.9519, 11.7446, 12.3239, 12.3872, 12.1746, 12.0042, 11.8689, 11.6347, 11.7208, 11.4336, 11.2062, 11.3251, 10.7579, 10.6259, 10.7248, 10.448, 10.2553, 10.0185, 9.8436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4196, 0.2609, 0.3538, 0.2627, 0.2093, 0.406, 0.4136, 0.9431, 0.9221, 0.7749, 0.8424, 0.7484, 0.887, 0.963, 0.9041, 0.9949, 0.8386, 0.7366, 0.709, 0.5729, 0.5942, 0.7349, 0.3483, 0.2259, -0.1758, -0.0298, 0.0434, 0.1991, 0.1496, 0.0361, 0.2144, 0.3974, 0.557, 0.7285, 0.7138, 0.9842, 0.8022, 0.7451, 0.7429, 0.7702, 0.9682, 0.9105, 0.9094, 0.6736, 0.5955, 0.579, 0.5828, 0.4211, 0.4929, 0.6664, 0.2665, 0.2511, 0.0691, -0.0655, 0.0355, 0.0027, 0.0925, 0.2154, 0.1396, 0.0461, 0.1897, 0.2258, 0.3603, 0.5247, 0.7228, 0.7577, 1.0712, 0.9874, 0.9968, 1.1188, 1.0529, 1.0666, 0.9838, 0.9088, 0.9619, 0.9155, 0.7667, 0.8049, 0.7556, 0.723, 0.7497, 0.7011, 0.7361, 0.9111, 0.8737, 0.8265, 0.878, 0.8618, 0.9073, 1.2377, 0.8711, 0.6058, 0.4121, 0.7079, 0.7835, 0.764, 0.692, 0.7669, 0.9224, 1.1121, 1.1836, 1.1814, 1.0558, 0.827, 0.7825, 0.8886, 0.8025, 0.6322, 0.585, 0.4685, 0.5012, 0.6435, 0.6954, 0.7727, 0.7817, 0.7256, 0.6084, 0.2858, 0.1555, 0.4378, 0.1342, 0.0928, 0.3076, 0.2564, 0.0444, 0.0781, -0.106, 0.0347, 0.064, 0.3236, 0.3403, 0.4586, 0.4176, 0.4549, 0.3715, 0.2424, 0.1482], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, -0.0656, -0.0099, -0.0688, -0.0454, -0.0644, -0.096, -0.0939, -0.1026, -0.1108, -0.0808, -0.0483, -0.0121, 0.0336, 0.0295, -0.0117, 0.0164, 0.0355, 0.0188, 0.0695, 0.0882, 0.1687, 0.0881, 0.1255, 0.0356, 0.0508, 0.0547, 0.0319, 0.01, -0.0055, -0.0016, 0.0271, 0.0578, 0.0719, 0.0853, 0.1342, 0.0935, 0.076, 0.0825, 0.1025, 0.1451, 0.1352, 0.1833, 0.1392, 0.1888, 0.1528, 0.1678, 0.1063, 0.1546, 0.1879, 0.1586, 0.1438, 0.084, -0.0119, -0.0298, -0.1052, -0.0442, -0.0135, -0.0489, -0.0822, -0.0752, -0.088, -0.0659, 0.0219, 0.0982, 0.0569, 0.0873, 0.0735, 0.0777, 0.1065, 0.0628, 0.0711, 0.1216, 0.1701, 0.2177, 0.2615, 0.2161, 0.2213, 0.2355, 0.2889, 0.234, 0.2381, 0.204, 0.2328, 0.2028, 0.223, 0.1514, 0.1456, 0.1567, 0.1505, 0.1676, 0.115, 0.0538, 0.0703, 0.0351, -0.0149, 0.0263, 0.0096, 0.0381, 0.0262, 0.0682, 0.0866, 0.0489, -0.0475, -0.0867, -0.0504, -0.0367, -0.0246, -0.1015, -0.1911, -0.1947, -0.1408, -0.0787, -0.0906, -0.1069, -0.0808, -0.1151, -0.1547, -0.1842, -0.1843, -0.2679, -0.2887, -0.2635, -0.2476, -0.2499, -0.2832, -0.31, -0.2589, -0.2328, -0.1424, -0.1336, -0.1215, -0.1798, -0.173, -0.1898, -0.2245, -0.2471], "obv": [0, -23632197, 2415769, -19653634, 16313724, 39928038, 64658487, 78884442, 102162206, 83224462, 54705482, 22278952, 11290739, -6174461, 31808495, 2877503, -18919431, 7263672, -28479031, -49742586, -72630565, -44862366, -67904936, -95820252, -79593851, -67576627, -38618690, -11991918, -28622030, -12879330, -39539348, -19278407, -2087890, -19656420, -5785248, -21782944, -36478919, -46483067, -60404455, -52883956, -36347797, -55143224, -71242099, -101369202, -69350334, -52503404, -33931281, -48687546, -65916977, -43489979, -23630359, 3172697, 26919592, 9925179, 43739548, 19667733, 817180, 24097366, 52992483, 79408347, 67523537, 83337774, 60772613, 42766922, 49039044, 60881103, 43692408, 60872776, 83165752, 47423278, 66300640, 47705612, 25191294, 49575360, 24113803, 46299656, 61385997, 48839003, 23515772, 50631225, 61653317, 77444054, 95984589, 119550267, 144515084, 170172901, 136207172, 155565140, 199694310, 225018425, 255691218, 273632151, 247033437, 273785827, 296351367, 270742003, 290057993, 272666227, 250121802, 268658169, 255749461, 273942982, 308289634, 280873831, 262047085, 286728936, 254905578, 278426703, 325888155, 297527630, 276951103, 248271835, 262694814, 278472997, 296396755, 275942950, 283886929, 294399466, 318866642, 339326108, 356327434, 326492494, 296464844, 276103909, 290244943, 274829353, 254098461, 231333741, 213180426, 228268148, 240208081, 251584278, 268444901, 285802415, 273201890, 255348069, 238685157, 224039422, 235123037, 217657996, 196804987, 208375155, 193622925, 180062390, 166827937, 142296034, 163465164, 144147313, 160247390, 171300347, 184381037, 168060011, 180715038, 172522604, 154049662, 139738125], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.22, 45.42, 45.6, 44.99, 44.94, 44.94, 45.23, 45.73, 45.69, 44.85, 44.07, 42.45, 40.95, 40.44, 38.85, 36.49, 35.16, 34.45, 33.58, 31.96, 30.15, 29.51, 28.55, 26.58, 25.63, 25.33, 25.07, 25.89, 26.66, 26.78, 26.54, 26.68, 27.53, 28.32, 29.34, 29.13, 28.17, 27.23, 26.19, 25.88, 25.32, 25.87, 24.87, 23.94, 23.13, 21.51, 20.17, 19.61, 19.09, 18.06, 17.29, 17.7, 18.34, 18.73, 18.43, 17.18, 16.64, 16.65, 17.57, 18.93, 20.19, 22.22, 24.41, 26.79, 29.0, 30.62, 32.57, 34.38, 34.66, 34.92, 35.19, 34.18, 34.14, 33.78, 33.93, 34.67, 35.59, 36.44, 37.62, 39.21, 39.5, 41.17, 42.72, 43.29, 42.98, 42.69, 42.86, 43.13, 42.5, 42.06, 42.0, 42.97, 44.08, 45.47, 47.08, 46.8, 46.54, 46.02, 45.6, 44.31, 42.59, 40.34, 38.25, 36.57, 35.56, 34.99, 35.08, 34.45, 33.86, 32.4, 30.34, 29.01, 28.59, 27.11, 26.06, 24.74, 23.21, 22.12, 21.9, 21.69, 21.58, 20.64, 19.48, 18.73, 17.81, 16.69, 15.65, 15.13, 14.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 32.44, 30.21, 31.57, 28.37, 26.77, 25.36, 23.93, 25.89, 23.98, 23.89, 24.05, 32.6, 33.24, 30.53, 28.79, 25.97, 28.32, 26.47, 27.45, 28.04, 25.9, 24.03, 23.08, 21.59, 20.77, 24.2, 21.14, 19.58, 17.01, 15.64, 15.9, 19.0, 19.23, 17.67, 18.2, 22.61, 27.79, 30.33, 29.23, 35.14, 32.29, 30.1, 28.11, 28.75, 32.22, 30.47, 31.1, 27.72, 26.43, 25.63, 24.7, 26.62, 24.82, 30.87, 26.81, 25.27, 24.03, 22.09, 20.87, 19.26, 18.19, 20.18, 18.8, 17.11, 15.55, 16.17, 18.08, 22.34, 25.3, 28.07, 32.14, 35.08, 33.61, 40.15, 42.05, 43.19, 40.91, 37.55, 39.98, 37.51, 32.95, 30.52, 28.65, 25.82, 30.44, 28.68, 30.76, 33.76, 32.61, 30.66, 32.49, 34.64, 31.57, 42.54, 36.7, 32.57, 29.62, 27.31, 29.68, 29.12, 27.08, 27.26, 28.64, 36.17, 36.08, 38.67, 40.74, 35.65, 32.89, 29.7, 28.49, 25.44, 22.84, 20.98, 19.65, 19.49, 21.25, 22.28, 24.76, 22.89, 21.36, 19.6, 18.82, 20.95, 23.46, 21.67, 22.43, 21.12, 19.84, 18.79, 17.32, 16.49, 15.62, 18.23, 19.31, 18.15, 22.51, 21.46, 22.09, 21.0, 19.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.68, 5.96, 6.29, 5.55, 8.05, 12.3, 13.98, 13.76, 12.73, 15.12, 14.19, 13.36, 11.57, 10.36, 10.73, 10.12, 11.92, 10.92, 10.07, 9.41, 8.81, 9.77, 11.86, 11.39, 13.97, 13.44, 11.98, 14.65, 17.42, 24.42, 26.16, 25.01, 23.64, 21.95, 27.16, 25.18, 23.08, 21.27, 19.64, 18.8, 16.33, 14.95, 16.79, 17.45, 15.98, 14.26, 13.49, 12.52, 16.12, 19.26, 18.92, 19.17, 17.09, 17.24, 15.53, 21.14, 19.92, 18.64, 22.27, 22.06, 24.69, 23.32, 22.14, 21.76, 27.34, 26.89, 26.24, 24.21, 22.75, 20.88, 19.99, 17.48, 16.3, 15.62, 13.9, 12.97, 11.57, 10.96, 11.95, 10.66, 10.0, 14.71, 13.62, 12.65, 16.85, 15.12, 15.76, 14.51, 13.04, 11.61, 10.91, 10.01, 8.67, 12.48, 9.71, 8.38, 10.65, 13.03, 12.02, 11.24, 10.58, 13.26, 12.73, 11.9, 10.32, 9.44, 8.64, 7.74, 14.14, 13.04, 12.96, 12.16, 14.47, 15.16, 16.78, 15.72, 14.5, 13.48, 12.67, 11.58, 13.38, 12.48, 14.95, 17.52, 16.56, 14.65, 18.5, 17.48, 18.12, 21.18, 22.02, 25.45, 24.22, 23.5, 21.59, 21.11, 21.75, 20.01, 22.39, 21.18, 24.86, 24.91], "ad": [3193644.0, -8576112.0, 4163870.0, -3735508.0, 18254587.0, 37101349.0, 54053672.0, 57630131.0, 57715400.0, 54379100.0, 44155310.0, 26474952.0, 19665353.0, 20968733.0, 48298432.0, 32152179.0, 21971570.0, 28073747.0, -2062254.0, -9294750.0, -29364754.0, -13509619.0, -30073370.0, -26621470.0, -12932097.0, -8258729.0, 9312042.0, 7443491.0, 4279352.0, 15668764.0, 21097710.0, 20825143.0, 35477460.0, 34868870.0, 43067241.0, 39285749.0, 37124579.0, 35799831.0, 24972084.0, 23812211.0, 32900150.0, 18227758.0, 14259199.0, -13957408.0, 5908784.0, 12312709.0, 20979707.0, 10964689.0, 2329886.0, 15080523.0, 30698282.0, 41699083.0, 61883942.0, 66148953.0, 94968117.0, 76197311.0, 67451328.0, 69822453.0, 68783065.0, 88556789.0, 92586831.0, 98603474.0, 76215525.0, 67752275.0, 68132402.0, 79767611.0, 63591433.0, 73291744.0, 79051418.0, 81944065.0, 91152532.0, 76342334.0, 56971380.0, 53676232.0, 51804061.0, 58159374.0, 61985935.0, 50587037.0, 36700100.0, 59147794.0, 58257805.0, 72895708.0, 84671487.0, 106199055.0, 91471607.0, 116776223.0, 95986855.0, 107712654.0, 128540341.0, 110492453.0, 124299135.0, 132933815.0, 136862277.0, 156436385.0, 174498615.0, 160264781.0, 167470224.0, 163991870.0, 175024249.0, 169205950.0, 170670383.0, 169717193.0, 198804262.0, 206418217.0, 200285261.0, 190496425.0, 166585365.0, 184348432.0, 202657877.0, 193542388.0, 180115038.0, 159637521.0, 170901180.0, 173024462.0, 167541358.0, 172432486.0, 171786325.0, 180963871.0, 186723968.0, 199820130.0, 209907109.0, 192445188.0, 176941228.0, 167138824.0, 177662597.0, 174383022.0, 156072909.0, 140992927.0, 126590082.0, 118632186.0, 127148105.0, 131412997.0, 138187206.0, 134235993.0, 138652273.0, 131585882.0, 115529318.0, 113216833.0, 121405970.0, 105691392.0, 107348898.0, 103649593.0, 97305682.0, 88439694.0, 88732423.0, 74222651.0, 72298184.0, 66467706.0, 81316806.0, 76696441.0, 88866915.0, 73850223.0, 83549331.0, 76012292.0, 68477659.0, 55224835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24923014.8, 24102213.0, 24981646.3, 23475671.0, 23015250.7, 23216810.5, 23748478.3, 23455126.8, 24650841.6, 25897335.5, 26129916.6, 25566816.5, 25100983.4, 26306419.1, 27351430.7, 25175775.2, 23484398.4, 24200498.7, 24244865.6, 22333606.5, 21781521.0, 22158724.9, 21407999.1, 20822793.8, 19788115.2, 19552592.3, 19950639.5, 18524443.3, 16862180.9, 16591308.5, 15769088.4, 14756702.5, 14610151.1, 14500986.9, 15756844.2, 17571613.8, 17656537.2, 18044152.0, 18519363.7, 18850168.0, 20340817.9, 20673164.0, 21473926.9, 22238728.9, 20925459.9, 21105010.0, 21827498.5, 21855341.5, 22707733.6, 23874302.2, 24273188.8, 23475707.8, 22376825.9, 22258652.5, 22359780.3, 19605555.6, 18382580.0, 18216394.2, 17606412.4, 16946198.3, 17878859.3, 18578114.5, 18856193.6, 18851109.3, 19488946.8, 21407890.3, 22442269.7, 22232034.3, 21768696.9, 22071722.4, 21209020.3, 20423493.3, 20143064.2, 19745685.9, 19663847.1, 19614173.1, 19961369.5, 21849308.3, 22530405.7, 24410999.6, 24231865.8, 26196935.9, 26411955.5, 27217773.4, 27536444.6, 27296516.9, 27291671.6, 25826697.7, 25630077.5, 23471603.0, 22792828.2, 21016419.7, 21041678.5, 21816472.3, 21882813.6, 21508934.2, 21416182.9, 22666919.7, 23279855.6, 25771558.3, 26753974.1, 27520756.0, 28569330.7, 26576963.4, 25413201.4, 25322902.6, 24900098.0, 22512160.1, 21211301.3, 18911873.7, 18121767.8, 17764247.7, 17879814.9, 19440282.0, 19898557.2, 19520284.8, 19016463.3, 20295154.6, 21520372.9, 20888986.8, 20351812.4, 19845673.1, 17999798.8, 16683096.1, 16382754.0, 16228703.1, 16472526.2, 16065728.2, 15253829.7, 14546859.7, 14784591.6, 15675899.2, 15695296.3, 15484457.0, 15104759.1, 15168151.9, 15835960.1, 16286581.9, 16753793.5, 17255439.7, 16614231.3, 15836999.4, 16312085.2, 16102364.9, 15565554.8, 16089403.7, 15067367.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.925, 0.898, 0.885, 0.846, 0.863, 0.891, 0.84, 0.769, 0.768, 0.743, 0.709, 0.717, 0.706, 0.752, 0.846, 0.867, 0.891, 0.932, 0.979, 1.054, 1.077, 1.121, 1.159, 1.112, 1.087, 1.102, 1.122, 1.173, 1.207, 1.206, 1.196, 1.148, 1.132, 1.136, 1.009, 0.953, 0.94, 0.898, 0.852, 0.858, 0.889, 0.902, 0.893, 0.931, 1.034, 1.075, 1.07, 1.052, 1.053, 1.004, 0.981, 0.985, 0.973, 0.959, 0.971, 0.985, 1.052, 1.092, 1.155, 1.148, 1.205, 1.211, 1.241, 1.239, 1.199, 1.175, 1.108, 1.1, 1.007, 1.002, 0.932, 0.934, 0.952, 0.95, 0.943, 0.936, 0.967, 0.978, 1.05, 1.088, 1.105, 1.127, 1.054, 1.019, 1.025, 1.015, 0.951, 0.907, 0.832, 0.803, 0.804, 0.795, 0.86, 0.888, 0.883, 0.873, 0.93, 0.978, 0.956, 0.936, 0.914, 0.838, 0.798, 0.797, 0.797, 0.818, 0.819, 0.789, 0.803, 0.833, 0.883, 0.913, 0.9, 0.882, 0.894, 0.926, 0.928, 0.939, 0.982, 0.963, 0.925, 0.979, 1.001, 0.992, 1.016, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.85, -60.79, -61.12, -53.72, -99.06, -60.64, -43.91, 111.76, 143.63, 95.29, 90.41, 69.26, 120.83, 123.49, 135.56, 151.37, 117.6, 80.08, 68.06, 39.38, 34.29, 60.39, -9.23, -82.78, -194.68, -222.01, -179.11, -117.19, -104.27, -140.79, -99.15, -47.86, 8.99, 50.6, 61.44, 119.54, 112.21, 84.01, 72.82, 84.19, 128.86, 125.56, 122.41, 77.68, 35.96, 26.35, 20.59, 4.03, -13.29, 55.93, -82.88, -99.07, -123.62, -183.48, -177.25, -185.9, -153.82, -103.2, -103.55, -140.43, -124.17, -87.11, -64.87, -6.03, 43.25, 89.34, 145.04, 177.43, 159.58, 206.28, 194.86, 175.45, 148.6, 123.84, 130.51, 121.45, 90.82, 89.72, 80.08, 61.4, 82.08, 62.07, 75.75, 115.83, 124.81, 125.63, 151.53, 164.87, 106.41, 219.41, 140.24, 67.43, 3.63, 36.59, 89.69, 96.22, 56.07, 92.54, 119.68, 212.15, 244.54, 252.22, 222.15, 129.88, 99.61, 99.46, 93.95, 63.92, 42.66, 6.8, 6.99, 22.88, 48.04, 74.41, 97.13, 61.03, 49.54, -27.35, -132.04, -62.3, -73.2, -163.89, -74.63, -82.27, -150.81, -160.34, -208.56, -174.99, -155.71, -92.51, -50.97, -35.89, -3.76, -33.7, -26.35, -80.98, -96.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7479, 29.315, 21.6348, 29.469, 5.239, -0.5553, -9.7084, -6.8168, -9.185, -8.8268, -3.9368, -0.6878, 14.1763, 17.3728, -3.6458, 5.0223, 4.4219, 3.8768, 20.404, 25.6283, 38.1189, 27.2337, 25.8792, 25.4439, 13.9153, 15.2585, 7.4375, -5.9689, -6.0499, -22.9382, -18.302, -20.9193, -19.6795, -22.9289, -33.4174, -24.4757, -14.4509, -6.9614, 5.3659, 2.844, 9.7409, 15.3549, 16.1761, 38.1541, 35.4994, 49.3045, 39.7964, 49.8051, 47.1782, 30.2837, 18.4538, 10.9311, -4.8281, 0.7435, -3.2912, -7.9058, -4.7077, -10.0056, -18.7055, -26.5898, -29.6384, -30.4455, -17.9775, -20.2326, -27.9291, -23.1175, -16.3688, -14.7976, -16.0536, 2.6092, 2.6838, 24.3696, 34.6136, 37.1935, 59.3593, 60.7488, 64.5408, 75.5917, 92.1755, 93.3643, 93.2977, 65.7877, 63.6248, 49.0242, 46.1088, 31.8623, 29.5917, 29.2784, 29.2829, 25.3552, 14.8765, 17.9714, 19.1059, 11.5993, 28.4045, 26.5049, 10.1924, 5.0794, 18.1551, 18.1669, 20.8567, 15.4357, 7.9397, 15.3934, 28.0401, 34.6438, 43.5313, 40.2842, 11.3915, 22.612, 43.4503, 49.3362, 24.1617, 18.2426, 10.9957, 15.4795, 21.2516, 17.7354, 12.1792, 4.9038, -2.7733, -5.3813, -5.3859, -7.2188, -7.1281, -12.6351, -7.9504, -1.3251, 2.8951, -7.1016, -14.7286, -26.2151, -27.1838, -29.2837, -19.2454, -16.2827, -4.6507, -4.5251, -10.6122, -6.5352, -9.2512, -17.2974], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 100.0, 96.0, 92.0, 16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, -76.0, -92.0, -96.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0558, 7.4173, 9.2684, 9.0534, 11.4014, 9.2338, 7.6946, 7.1319, 4.5446, 5.1373, 7.8536, 1.4663, -0.3312, -7.9587, -6.9794, -6.5506, -4.5292, -6.5681, -10.5604, -7.4596, -3.7916, -0.8571, 2.7556, 2.0703, 8.8675, 4.8355, 3.7029, 4.0715, 5.5531, 12.6023, 12.5109, 14.3175, 7.7067, 5.9206, 6.0522, 6.5559, 2.6641, 5.0195, 9.3327, 2.5668, 2.5489, -0.5192, -4.9467, -4.8463, -7.7747, -7.7857, -6.3754, -9.4051, -13.9397, -11.8894, -12.0087, -9.4845, -6.4357, -2.3109, -1.4122, 6.7955, 7.1954, 9.4742, 16.2313, 18.6193, 24.5652, 25.6566, 25.7599, 32.3808, 33.095, 26.499, 30.2031, 28.4221, 27.2949, 29.238, 26.7614, 27.8523, 34.596, 32.5391, 29.3887, 29.9791, 28.3992, 28.3199, 40.687, 28.9062, 19.597, 12.5573, 19.9069, 20.8858, 19.3667, 16.225, 17.6797, 21.9994, 29.6167, 36.7226, 43.1255, 41.9021, 31.8432, 30.3243, 38.1515, 34.5992, 25.0191, 22.4555, 14.9301, 15.6603, 22.3502, 23.4032, 25.7516, 25.8606, 22.9362, 17.219, 6.383, 2.46, 9.4119, 0.1748, -2.8972, 1.234, -2.6038, -12.17, -14.264, -26.0895, -25.1875, -27.401, -16.7005, -16.6075, -11.1875, -12.5335, -10.9585, -14.5615, -18.8035, -21.0855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.753585, 121.574624, 67.567141, 45.490704, 33.436322, 25.821625, 20.638989, 16.882837, 14.045877, 11.860639, 10.131172, 8.786768, 7.712254, 6.818465, 6.072769, 5.432414, 4.893667, 4.446748, 4.065569, 3.748884, 3.466558, 3.20251, 2.954315, 2.709765, 2.478292, 2.275698, 2.065474, 1.851023, 1.606565, 1.359814, 1.123887, 0.914472, 0.721268, 0.529352, 0.360317, 0.230258, 0.146759, 0.114028, 0.11412, 0.164875, 0.228271, 0.291274, 0.350676, 0.408608, 0.489737, 0.578891, 0.674592, 0.739382, 0.771561, 0.779648, 0.772144, 0.737416, 0.694505, 0.66481, 0.616869, 0.560455, 0.488625, 0.394952, 0.292244, 0.17855, 0.064993, -0.035862, -0.134931, -0.243882, -0.34291, -0.42961, -0.493159, -0.525185, -0.5192, -0.48444, -0.400384, -0.286312, -0.148332, 0.025312, 0.22132, 0.442491, 0.66926, 0.883412, 1.099871, 1.306048, 1.46413, 1.594312, 1.689209, 1.749403, 1.788603, 1.801514, 1.800642, 1.813514, 1.827212, 1.831107, 1.831202, 1.824149, 1.812219, 1.836677, 1.847143, 1.820649, 1.752192, 1.682765, 1.620361, 1.562084, 1.501635, 1.446571, 1.409754, 1.406255, 1.443245, 1.519481, 1.610815, 1.677318, 1.718534, 1.75661, 1.778783, 1.764692, 1.719824, 1.639664, 1.542649, 1.454803, 1.381454, 1.327184, 1.287539, 1.253276, 1.212853, 1.149606, 1.066775, 0.988284, 0.896707, 0.794031, 0.697997, 0.605548, 0.503394, 0.397412, 0.273662, 0.147085, 0.020846, -0.079388, -0.157669, -0.208911, -0.243796, -0.264806, -0.282533, -0.306162, -0.33914], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5507, 105.5555, 97.9578, 87.4644, 76.6588, 66.4914, 57.3209, 49.2333, 42.1958, 36.1288, 30.9292, 26.5007, 22.7431, 19.5581, 16.8611, 14.5753, 12.639, 11.0005, 9.6136, 8.4406, 7.4458, 6.5971, 5.8686, 5.2368, 4.6851, 4.2032, 3.7757, 3.3907, 3.0339, 2.6991, 2.3841, 2.0901, 1.8164, 1.559, 1.3192, 1.1014, 0.9105, 0.7512, 0.6238, 0.532, 0.4713, 0.4353, 0.4183, 0.4164, 0.4311, 0.4606, 0.5034, 0.5506, 0.5948, 0.6318, 0.6598, 0.6754, 0.6792, 0.6763, 0.6644, 0.6436, 0.6126, 0.5691, 0.5137, 0.4467, 0.3704, 0.2891, 0.2043, 0.1147, 0.0231, -0.0674, -0.1526, -0.2271, -0.2855, -0.3253, -0.3403, -0.3295, -0.2933, -0.2296, -0.1394, -0.023, 0.1154, 0.269, 0.4352, 0.6094, 0.7803, 0.9431, 1.0923, 1.2238, 1.3367, 1.4297, 1.5039, 1.5658, 1.6181, 1.6607, 1.6948, 1.7207, 1.739, 1.7585, 1.7762, 1.7851, 1.7785, 1.7594, 1.7316, 1.6977, 1.6585, 1.6161, 1.5748, 1.5411, 1.5215, 1.5211, 1.5391, 1.5667, 1.5971, 1.629, 1.6589, 1.6801, 1.688, 1.6784, 1.6512, 1.6119, 1.5658, 1.5181, 1.472, 1.4283, 1.3852, 1.3381, 1.2838, 1.2247, 1.1591, 1.0861, 1.0085, 0.9279, 0.843, 0.7539, 0.6578, 0.5557, 0.4487, 0.3431, 0.2429, 0.1526, 0.0733, 0.0057, -0.052, -0.1028, -0.1501], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0124, 37.8601, 42.2971, 44.6129, 43.6334, 39.4356, 35.978, 31.6665, 23.0361, 13.7475, -0.5513, -11.5546, -21.2933, -27.6806, -33.3037, -40.756, -43.348, -41.7338, -37.6968, -27.5859, -18.1017, -1.5161, 11.1527, 21.1385, 32.2577, 42.4115, 58.4516, 67.2393, 73.9907, 73.9372, 67.8267, 59.4832, 48.5822, 35.6987, 26.1526, 18.505, 8.5572, -0.167, -8.5733, -17.897, -24.8877, -31.2766, -36.3181, -37.6129, -38.7311, -42.7439, -44.8867, -43.2868, -40.3157, -35.5508, -24.8563, -15.3725, 1.1436, 16.9929, 30.9859, 51.3472, 72.6463, 90.9625, 107.8794, 122.1456, 133.9611, 141.1677, 138.3228, 132.2626, 122.7982, 111.7649, 97.5917, 83.7933, 70.9975, 62.2995, 54.9724, 45.8666, 40.0774, 37.7662, 34.368, 38.721, 40.658, 37.1185, 32.1597, 31.6127, 30.0341, 29.4683, 27.8, 24.8882, 24.9584, 28.7666, 32.5368, 41.6778, 51.1918, 53.6025, 54.8102, 60.2679, 65.2707, 63.3051, 58.6794, 50.2425, 42.114, 35.7132, 29.2013, 23.8106, 19.6763, 14.714, 8.664, 3.2287, -0.5826, -1.9149, -4.4112, -6.4962, -7.3184, -7.8735, -11.7615, -16.5775, -24.1309, -30.2487, -35.1437, -35.2407, -35.5065, -31.0658, -26.7053, -24.2852, -21.3382, -18.6905, -18.4757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 45.66, 37.17, 45.39, 8.6, -0.88, -16.16, -10.97, -14.7, -14.12, -5.87, -1.04, 17.82, 21.7, -6.58, 9.09, 7.8, 7.27, 38.57, 50.3, 69.57, 51.14, 46.17, 44.85, 25.46, 27.3, 17.22, -10.91, -10.75, -34.32, -26.4, -33.52, -32.65, -36.06, -52.92, -36.0, -19.29, -8.52, 6.05, 3.27, 10.93, 15.88, 16.26, 38.36, 37.58, 45.98, 41.0, 49.36, 39.53, 28.67, 21.24, 14.72, -7.02, 1.02, -5.41, -11.31, -6.71, -13.3, -23.76, -44.12, -46.59, -50.45, -30.37, -32.16, -39.69, -31.23, -22.53, -21.1, -25.8, 4.03, 4.18, 31.3, 45.34, 47.45, 64.41, 65.28, 67.69, 79.17, 95.04, 95.44, 95.48, 65.62, 66.36, 58.28, 55.21, 49.37, 44.12, 44.64, 47.08, 42.79, 29.57, 33.71, 36.11, 27.15, 47.91, 38.3, 14.52, 6.62, 20.49, 21.04, 24.15, 18.62, 11.49, 20.37, 32.66, 38.15, 43.71, 41.6, 14.37, 29.04, 50.59, 55.64, 30.51, 24.2, 13.42, 18.37, 24.18, 22.03, 17.47, 8.45, -5.59, -10.26, -9.53, -12.3, -13.16, -20.76, -13.25, -2.05, 4.51, -10.42, -26.44, -43.71, -48.8, -53.22, -30.27, -25.98, -7.28, -6.93, -19.54, -12.07, -15.94, -32.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.2477, 1.1454, 8.0311, 7.3463, 4.7074, 6.5165, 4.0602, -0.1754, -1.0259, -0.8995, 1.3036, -0.1277, 0.5138, 1.2231, 6.5409, 7.9274, 5.5982, 3.9973, 4.438, 6.3198, 5.6433, 6.4364, 6.7393, 6.0209, 3.9231, 2.3182, 2.0126, 0.84, 3.5745, 3.1414, -1.4809, -1.7617, -6.03, -4.5497, -1.7339, -0.1579, -3.3185, -1.7602, 1.6944, 5.3342, 7.1164, 6.3402, 10.9286, 10.1286, 6.6085, 4.8561, 6.2712, 9.3496, 8.0158, 8.6996, 7.9858, 1.0777, -0.0985, -0.3211, 3.2949, -0.0929, 5.1609, -0.7146, -1.2584, -0.2687, -1.5577, -3.2151, -3.6184, -3.6846, -1.2904, -0.1394, -2.4977, -3.1233, -1.9885, 0.1449, 3.2737, 5.6033, 7.2652, 10.7442, 12.7538, 9.8981, 14.8088, 15.8556, 17.413, 14.2082, 13.2122, 15.6192, 13.462, 12.8149, 9.8621, 9.1461, 6.411, 11.4905, 5.8212, 8.5761, 11.9491, 12.7072, 10.142, 12.7409, 17.83, 8.077, 25.9907, 18.3369, 11.7337, 5.478, 4.6809, 9.2729, 10.0196, 6.4483, 7.2299, 9.6828, 22.4581, 23.0555, 26.9062, 32.2724, 23.6542, 16.0639, 15.3907, 14.8752, 16.6687, 13.0589, 5.9076, 4.5908, 6.2021, 10.4304, 12.7075, 18.632, 11.0811, 10.5637, 8.3333, -3.3986, 1.7012, 11.4382, -2.4073, 1.3452, 3.113, -1.786, -4.968, -7.1249, -8.2344, -6.5567, -0.2857, 2.0265, 4.0785, 12.6172, 2.3576, 5.2951, -1.7056, -1.0462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, -0.8567, -1.2025, 2.1169, 1.3805, 0.4903, -1.0198, -3.1039, -3.6957, -3.7321, -2.4516, -3.8331, -2.5441, -1.6456, 0.3603, 2.2497, 1.096, 0.8995, -1.0404, 1.8773, 1.1908, 2.7012, 3.1833, 1.7033, -0.1409, 0.1368, -1.4836, -1.1621, -2.3521, -4.2146, -5.764, -9.9295, -11.0951, -7.249, -5.021, -4.436, -7.5917, -6.1927, -3.4354, 0.9415, 2.3352, 3.7604, 2.4327, 4.6103, 2.1859, 0.5531, 0.7331, 2.4568, 4.3602, 3.8991, 0.3608, -2.0861, -2.0746, -2.6066, -3.8212, -4.4942, -1.1048, -6.0791, -5.3503, -4.7798, -7.2765, -7.0925, -9.0477, -7.517, -4.7137, -4.7204, -8.6855, -9.5007, -3.5953, -5.0499, -0.72, 0.0642, 4.4907, 2.0441, 8.1229, 7.1136, 9.2896, 12.3126, 9.6083, 10.4756, 7.3339, 7.585, 8.861, 3.3336, 4.1633, 3.5571, -1.5633, 2.9373, 1.0705, 2.004, 3.346, 2.8965, 4.8723, 5.6947, 5.0651, -0.566, 0.1714, 1.1316, -3.0023, -6.6668, -5.7985, 0.6529, 2.2396, -2.7517, 3.0499, 1.4932, 4.4351, 11.3855, 14.9562, 17.3224, 4.5092, 4.1079, -0.0089, 5.1452, -0.8013, -4.2411, -8.0324, -6.1592, -6.9792, -1.5996, 2.5775, 3.8721, -1.867, -0.8562, -5.9567, -10.0486, -6.7231, -8.4168, -15.6173, -4.5348, -6.677, -11.896, -13.558, -19.2169, -15.9344, -14.8067, -13.1557, -1.3585, -4.8315, 0.6073, -4.4924, -2.4549, -8.0556, -8.6162], "thermo_temp": [null, 2.5349, 3.191, 2.694, 5.9347, 3.1513, 2.4753, 1.8589, 2.7193, 2.5149, 2.6396, 4.2931, 1.4144, 2.0021, 9.2336, 5.2294, 3.3269, 6.0263, 5.329, 2.9285, 2.6698, 2.8325, 3.7552, 3.7054, 3.0579, 2.8687, 7.0821, 5.6776, 4.5023, 3.0978, 5.4784, 4.7413, 4.4525, 3.7352, 3.556, 4.3176, 4.064, 2.1814, 3.4962, 2.0021, 5.9266, 7.356, 4.2831, 8.1678, 5.065, 2.6993, 3.287, 4.2781, 4.9306, 4.4325, 5.1298, 4.8608, 4.7812, 2.5798, 8.4959, 5.5183, 4.4226, 4.303, 5.5382, 7.361, 3.6556, 4.8006, 7.625, 3.1638, 1.9761, 2.2855, 7.116, 4.4013, 6.6849, 9.4464, 4.092, 4.5111, 5.7188, 3.8774, 5.4293, 3.8325, 3.4233, 4.581, 6.1878, 6.3775, 1.6068, 5.1948, 3.9937, 5.5391, 2.7745, 8.7001, 4.6309, 2.7845, 7.6849, 4.6409, 7.8047, 3.7327, 5.8783, 8.0342, 4.601, 9.4813, 5.7687, 5.589, 7.9743, 8.5532, 4.7507, 6.5721, 8.7129, 9.8107, 5.2696, 7.3955, 12.7649, 8.643, 25.8193, 17.2053, 14.736, 12.1447, 10.4794, 8.62, 7.78, 9.2, 5.11, 8.1896, 18.023, 11.67, 11.95, 14.95, 19.145, 11.956, 15.3996, 9.73, 17.47, 17.3, 13.94, 10.75, 13.1813, 12.03, 10.13, 14.7599, 12.9481, 11.4199, 14.29, 6.65, 9.05, 19.855, 13.21, 9.41, 9.79, 10.11, 8.59, 12.84, 7.7, 8.25, 12.87, 3.385, 8.91, 12.0099, 6.85, 7.75, 6.94, 7.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7074, 2.6951, 2.9856, 2.6999, 2.5731, 3.7841, 4.0469, 3.916, 4.2997, 4.4868, 4.2035, 3.9246, 3.7261, 3.7314, 3.7266, 3.605, 3.4712, 4.1277, 4.4095, 4.4264, 4.1848, 4.42, 4.4784, 4.4737, 4.3394, 4.197, 4.2189, 4.1908, 3.8254, 3.7656, 3.4449, 3.8961, 4.5252, 4.4812, 5.1515, 5.1358, 4.6928, 4.4372, 4.4082, 4.5032, 4.4904, 4.6066, 4.6528, 4.6762, 4.295, 5.0588, 5.1424, 5.0115, 4.8827, 5.0019, 5.4308, 5.108, 5.0521, 5.5199, 5.0915, 4.5251, 4.1179, 4.663, 4.6154, 4.9917, 5.8016, 5.4908, 5.3127, 5.3865, 5.1121, 5.1698, 4.9267, 4.6533, 4.6402, 4.9216, 5.1863, 4.5355, 4.6553, 4.535, 4.7176, 4.3643, 5.1526, 5.0578, 4.6445, 5.1973, 5.0961, 5.5886, 5.2511, 5.3652, 5.8504, 5.6233, 6.3247, 6.2236, 6.1082, 6.4475, 6.8304, 6.4523, 6.474, 6.8811, 7.4138, 7.0239, 7.0915, 8.123, 8.2176, 11.4179, 12.4701, 12.8821, 12.748, 12.3356, 11.66, 10.9545, 10.6355, 9.6309, 9.3688, 10.9423, 11.0746, 11.2338, 11.9095, 13.225, 12.9943, 13.4316, 12.7586, 13.6152, 14.2852, 14.2224, 13.5911, 13.5166, 13.2463, 12.6797, 13.0579, 13.0379, 12.7438, 13.0249, 11.8658, 11.3539, 12.8995, 12.956, 12.3112, 11.8528, 11.536, 11.0003, 11.3348, 10.6739, 10.2332, 10.7126, 9.3803, 9.2948, 9.7885, 9.2542, 8.9807, 8.6097, 8.4206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1458, 1.2043, 1.1959, 1.1562, 1.1208, 1.0264, 0.9494, 0.9178, 0.9342, 0.905, 0.9286, 0.9712, 1.004, 1.0721, 1.0534, 0.9945, 0.9743, 1.0341, 1.0709, 1.1514, 1.1946, 1.1793, 1.1363, 1.1761, 1.1218, 1.1118, 1.065, 0.976, 0.9491, 0.8563, 0.8432, 0.8323, 0.8556, 0.8189, 0.7201, 0.7506, 0.8264, 0.896, 0.9624, 0.9929, 1.0103, 1.0906, 1.0959, 1.1731, 1.219, 1.2004, 1.2171, 1.2265, 1.2376, 1.192, 1.1557, 1.084, 1.0182, 0.9729, 1.0165, 0.8459, 0.8756, 0.8897, 0.8297, 0.7723, 0.6925, 0.6875, 0.7562, 0.7895, 0.7318, 0.7352, 0.8177, 0.811, 0.8228, 0.9827, 1.0605, 1.049, 1.2195, 1.2427, 1.313, 1.3588, 1.3022, 1.3592, 1.4144, 1.4611, 1.4168, 1.3552, 1.3153, 1.299, 1.1706, 1.2414, 1.1399, 1.1476, 1.1555, 1.1166, 1.1539, 1.135, 1.1436, 1.0754, 1.0652, 1.1115, 1.0606, 1.0258, 1.0636, 1.076, 1.0979, 1.0567, 1.0747, 1.0682, 1.0778, 1.1267, 1.1696, 1.2217, 1.1415, 1.138, 1.1516, 1.2225, 1.1698, 1.0995, 1.0565, 1.0871, 1.0535, 1.0855, 1.0904, 1.0497, 0.9863, 0.9632, 0.9906, 0.9564, 0.9817, 0.9306, 0.9139, 0.9728, 0.9847, 0.9356, 0.9147, 0.8189, 0.7877, 0.7544, 0.7939, 0.8531, 0.8703, 0.9498, 0.8959, 0.9214, 0.933, 0.8586], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7539, 0.7407, 0.801, 0.7803, 0.8856, 0.9679, 1.0371, 1.0545, 1.0375, 1.0645, 1.055, 1.0458, 0.8792, 0.8349, 0.9886, 1.0034, 0.9511, 0.944, 0.8988, 0.7938, 0.7501, 0.7568, 0.8196, 0.8099, 0.8311, 0.8627, 0.929, 0.9854, 1.0445, 1.0548, 1.1539, 1.1961, 1.1638, 1.1721, 1.2472, 1.2264, 1.1359, 1.0363, 0.985, 0.9653, 0.9211, 0.9034, 0.8693, 0.8518, 0.7392, 0.694, 0.7323, 0.7211, 0.6913, 0.7997, 0.8628, 0.9336, 0.9343, 0.9881, 0.9901, 1.0235, 0.9956, 0.9745, 1.0352, 1.1454, 1.16, 1.202, 1.1752, 1.06, 1.0876, 1.0955, 1.1365, 1.0549, 1.095, 1.0146, 0.9604, 0.8887, 0.7969, 0.7741, 0.6694, 0.5971, 0.592, 0.6067, 0.5438, 0.471, 0.5004, 0.5503, 0.6221, 0.6586, 0.7306, 0.7209, 0.8194, 0.7731, 0.7833, 0.8153, 0.869, 0.8206, 0.7809, 0.9089, 0.7595, 0.8234, 0.8701, 0.9245, 0.914, 0.9176, 0.8767, 0.921, 0.9373, 0.9256, 0.83, 0.8353, 0.8243, 0.7319, 0.8869, 0.8827, 0.8331, 0.7809, 0.7779, 0.8413, 0.9, 0.8945, 0.9, 0.8951, 0.9513, 0.9342, 1.0086, 1.0553, 1.0356, 1.0731, 1.0512, 1.0075, 1.1029, 1.0453, 0.9905, 1.0184, 1.0623, 1.1205, 1.1664, 1.2242, 1.1429, 1.1348, 1.0983, 0.9463, 1.0555, 1.1056, 1.0485, 1.1106], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13549801.43, 9501667.13, 49599383.5, 30451604.25, 24147351.56, 30570996.52, 1027730.82, -4807453.35, -10601860.04, -2053968.92, -4186910.95, -4065450.79, 1317960.11, 1351981.57, 25429228.84, 23236259.9, 16390851.72, 16849462.27, 10876390.31, 16530267.68, 19403556.42, 16481624.7, 19101126.85, 11569159.35, 6779648.32, 5341353.78, -116579.46, 681277.32, 7501875.37, -10258831.18, -12092053.75, -41059375.37, -28268371.06, -22527982.19, -13099244.76, -14944504.44, -22322116.39, -8378625.63, 4319943.21, 17356848.06, 27920612.87, 22747016.02, 51591225.1, 29731894.51, 22024230.41, 19010419.27, 20611901.67, 42175250.81, 35232306.96, 33829262.54, 7215576.13, 1435464.73, 1275111.4, 2156648.66, -7660207.98, -711527.53, 13280012.73, -22047246.59, -17578816.19, -22331906.31, -31050820.49, -24668092.01, -29166888.17, -22975749.79, -15262512.16, -17912215.41, -29795368.72, -13902108.76, -11381784.71, -3429394.3, 5043750.41, 16822127.06, 16341046.55, 41150558.41, 34497071.29, 34785318.18, 69076839.59, 65021844.92, 77599179.59, 66974016.05, 54562026.78, 70682953.12, 62612305.79, 29313481.85, 36114363.37, 27682008.42, 21509560.35, 24991055.91, 18586558.49, 21793724.96, 58199460.99, 47539936.08, 36963708.65, 40410455.7, 34365298.26, 34620469.76, 124952780.31, 66868983.63, 35313229.91, 8514983.5, 25949966.37, 28855205.6, 25296351.48, 17299628.77, 18062587.54, 24072462.41, 52091336.92, 70604011.37, 78976306.55, 64923589.76, 13781667.79, 9689503.46, 25375536.86, 15253890.1, -12750005.38, -16652277.07, -30792896.99, -21285640.12, -3490488.61, 2647495.99, 13397293.46, 15178065.23, 10219653.95, -1059898.17, -22903527.98, -25406199.5, -9188922.54, -30979973.55, -33942186.23, -19952869.77, -21317382.66, -33672935.6, -29902366.11, -61972861.54, -46345474.0, -43809037.64, -12227482.58, -9928051.51, 403797.47, -5482825.74, -3379826.39, -7648605.77, -19909245.88, -24323061.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0928, -3.286, -1.6607, -2.7886, -3.009, -1.4567, -1.3497, 4.4002, 4.3391, 2.7878, 3.9268, 2.9046, 5.0812, 6.9128, 6.1996, 8.2443, 5.9829, 4.3509, 3.9584, 1.4697, 2.0039, 4.6166, -1.715, -3.248, -9.9919, -7.8045, -7.0211, -4.516, -6.0611, -9.6485, -6.0671, -1.9132, 1.7257, 5.6007, 5.1534, 11.1346, 6.8941, 5.5942, 5.6099, 6.5465, 12.2246, 11.5172, 12.34, 5.354, 3.1462, 2.7568, 3.0627, -0.9772, 1.1369, 4.7848, -2.7287, -3.6423, -6.7971, -9.4317, -8.5133, -9.5568, -8.6383, -6.386, -8.8161, -11.6991, -7.8603, -7.0651, -3.6725, 0.4144, 4.1698, 4.7392, 11.9004, 10.6306, 12.2976, 16.7997, 17.1408, 20.5232, 20.0476, 18.57, 22.8009, 22.4848, 15.003, 18.177, 16.017, 14.4032, 14.3009, 11.8989, 12.1146, 17.8187, 14.6281, 12.3999, 11.6706, 9.2239, 8.9691, 17.7993, 7.2702, -0.8411, -6.3001, 2.3576, 4.9798, 4.8987, 2.9686, 5.4168, 10.5591, 16.5535, 23.431, 27.3934, 22.7389, 12.2884, 10.8712, 18.3876, 14.6396, 5.3381, 3.079, -3.2795, -1.2055, 6.7451, 8.9319, 11.4225, 12.1405, 9.8627, 3.6936, -5.9131, -10.212, -3.3113, -12.2463, -12.5793, -5.6192, -7.3907, -14.9317, -14.2902, -21.7282, -18.9427, -19.8842, -8.7702, -8.2657, -3.2442, -5.3435, -4.1155, -5.9375, -10.2517, -12.4798], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26194795.4105, 18422901.3362, 7943112.3268, 767134.14, -1823520.8967, 5978253.6062, 3488966.8263, -1085841.0888, -917038.7392, -10353343.8979, -15573686.0959, -22679401.3772, -18479705.2943, -20351959.0469, -18169371.2684, -11269023.8039, -5934716.9031, 2377719.1728, 4967565.9877, 4568680.1746, 7614069.0504, 9895113.6852, 9841986.7869, 13587627.7352, 13691054.3319, 15097296.4444, 13096893.8542, 10400275.5492, 7930123.3482, 2753493.9729, 16413.601, 1786823.8544, -2319844.3186, -5051673.4405, -14688008.0306, -10973810.2574, -6419134.2228, -1214618.9795, -2161675.644, -5100029.2608, -1781423.2458, 4707422.9848, 10434258.1705, 18250940.6773, 21146546.9075, 29578433.6624, 24366364.2696, 17236217.1455, 13506859.0466, 10422601.8973, 14504990.4672, 16138709.0424, 17254279.4068, 9018640.0306, 2136786.3437, -751821.3423, 1836934.7037, -2417988.513, -852358.9704, 1698236.3204, 3507664.325, 6858972.9683, 2894084.2314, -5154499.5612, -9026967.2686, -10386215.9548, -7975925.8238, -5047271.6171, -7017265.2147, -11603809.2092, -5282782.7993, -2499833.8228, 3523417.5818, 9414003.0837, 17817650.2752, 14949713.1865, 20468870.1842, 14251102.0561, 14142850.7218, 19439843.9108, 14097027.3424, 15022816.7711, 16783236.208, 17227624.2223, 22071396.9396, 27793522.9606, 23078761.6943, 21344567.5511, 17587960.1192, 17962563.1241, 14631572.5361, 12404707.6587, 10062728.9598, 17444829.7491, 21301508.4126, 18991344.7624, 13205162.3346, 2029553.8746, 2925094.2269, 8851266.2561, 7570565.958, 2086071.2891, -6862802.1735, -6315922.3707, -4842434.2737, -5544046.1831, -3770797.2668, -2908174.1767, 629224.9789, 3851898.6727, 8987053.2266, 13480286.8118, 8536881.3031, 805420.6487, -5549616.3955, -4296420.2337, -4436666.7697, -9916651.8631, -16055126.2798, -21689486.9389, -24554738.9928, -20785027.7529, -15996314.1469, -10427654.4801, -8458802.0364, -5479200.2143, -6010560.416, -10790427.1586, -12500669.7805, -9458255.5388, -12353883.299, -11887989.5941, -11793722.1111, -12701518.7089, -14739202.6338, -14139731.8988, -17225809.525, -17534643.349, -17922078.2752, -11726580.9763, -9596122.5455, -3979773.1628, -6098416.4953, -3324652.814, -4285839.0049, -6686813.0486, -11277945.1048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.86, 76.67, 69.97, 70.8, 60.73, 54.75, 48.24, 49.9, 49.63, 48.75, 46.76, 53.24, 59.04, 65.1, 57.46, 55.63, 54.66, 53.91, 63.24, 69.86, 76.34, 69.38, 63.08, 66.24, 60.7, 57.22, 55.3, 45.73, 46.01, 37.77, 37.92, 35.97, 35.36, 27.9, 21.21, 29.27, 36.8, 45.24, 53.16, 57.92, 61.05, 59.26, 58.15, 58.16, 67.4, 69.22, 69.06, 73.6, 70.77, 65.15, 61.96, 56.34, 49.58, 43.82, 41.34, 40.13, 40.32, 41.2, 31.7, 21.4, 15.79, 15.65, 21.41, 22.1, 21.02, 27.96, 32.22, 37.74, 35.91, 47.06, 55.91, 64.5, 74.15, 81.83, 90.52, 90.98, 91.73, 94.88, 90.46, 90.91, 91.44, 83.84, 84.25, 78.97, 72.62, 72.64, 67.35, 67.71, 67.67, 68.42, 67.61, 68.72, 77.3, 69.43, 72.54, 70.68, 64.95, 62.76, 67.69, 67.68, 71.52, 66.09, 63.62, 61.93, 63.25, 63.47, 62.46, 71.32, 58.06, 58.72, 64.84, 72.6, 65.51, 58.37, 52.46, 58.13, 58.9, 59.29, 58.51, 58.24, 52.41, 42.11, 44.72, 46.11, 45.18, 37.81, 38.23, 45.55, 46.23, 39.85, 34.26, 27.6, 27.15, 18.53, 24.96, 30.96, 37.75, 45.2, 39.56, 45.54, 46.4, 40.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3821, 12.0097, 14.7459, 13.0047, 14.037, 9.915, 5.4043, 2.5328, 1.3202, 2.4849, 0.9527, 2.2329, 4.3049, 12.3903, 17.2394, 7.1849, 4.353, 5.2327, 8.1455, 10.6417, 16.9897, 20.6345, 19.7427, 14.7193, 15.5771, 12.1613, 9.783, 5.7795, -2.7527, -7.5046, -14.5039, -18.3422, -21.1421, -18.8817, -20.8271, -30.9023, -28.4118, -18.9598, -12.727, -6.7687, -4.5364, -1.462, 5.8864, 9.0257, 14.8608, 21.1156, 26.2055, 26.6858, 28.59, 31.1371, 23.5572, 15.7784, 9.6996, 7.5668, 2.2078, 5.8263, -3.1095, 0.478, 2.173, -5.209, -14.1813, -20.7543, -23.7377, -15.2449, -9.5819, -15.5247, -17.1645, -15.7655, -10.9498, -14.1846, -3.6858, -0.1478, 5.3115, 16.2279, 17.7053, 26.3132, 30.6177, 30.6819, 32.6929, 39.8825, 50.1706, 49.5154, 42.9689, 37.1776, 33.7614, 22.5937, 36.0437, 22.3636, 29.7076, 32.1386, 32.2681, 30.3118, 34.9154, 44.9294, 19.7609, 65.18, 61.4773, 33.0386, 14.8512, 26.1738, 32.3133, 46.7605, 27.6245, 35.525, 42.2175, 95.592, 119.0515, 148.597, 191.7367, 101.9391, 99.6875, 126.2963, 160.9856, 145.4653, 99.9841, 57.7776, 68.3002, 61.6025, 95.2945, 61.0646, 63.0734, -16.3993, -39.318, -25.7237, -43.5813, -18.936, -13.5244, -55.2606, -9.54, 22.5386, -11.7533, -38.8534, -107.1222, -130.4547, -163.8536, -101.6229, -89.4289, -61.5607, 5.7044, -46.3987, -54.6183, -18.6002, -49.055], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4197, 22.4219, -16.32, 18.6398, -0.6246, -9.9548, -7.4502, 95.1939, -1.0104, 47.4057, -43.1032, -62.9401, 163.5364, 52.4562, -56.2169, -45.5853, 22.3109, -22.6183, -51.9048, -17.3773, -39.3954, -42.3884, -36.2225, -64.1625, -14.2053, -37.419, -42.8959, -29.4115, -3.1944, 91.3719, 20.1007, -16.8502, 8.037, -16.0074, 24.2103, 40.1889, 35.1365, 167.9194, 70.5785, 125.9745, 104.4874, 28.0727, 17.0924, -22.7268, -9.756, 56.7993, -36.0073, 7.1696, 30.9687, -19.7142, -68.4177, -55.8183, -27.6171, 1.0942, -34.0725, 48.4827, 0.1422, -20.1251, -22.0826, -7.6916, 114.2361, 40.2904, -33.1432, -30.3165, 303.7426, 128.9758, -35.8759, -8.0885, -16.8324, -34.0681, 32.2474, 37.9821, 50.8628, -20.6122, 73.3169, 14.1453, 103.315, 42.9899, 5.0368, -1.339, 104.7301, 62.1797, 4.1825, -26.1987, -9.6952, -27.7555, -61.9949, -6.0153, -22.1679, 8.2597, -38.6207, 37.5728, 19.6425, -12.0784, 110.3271, 10.7428, 6.5259, 64.9014, -36.0242, -14.8799, 38.8501, 12.4236, -76.8712, -61.6552, 29.9597, -17.1072, -46.576, 26.8432, -36.7326, -28.2068, -31.2759, -46.2483, 43.7352, 44.2797, 1.2807, -26.2351, 50.3017, 8.2155, -31.0888, -15.1615, -25.885, -40.158, -44.5081, -28.0694, -21.6209, 13.2947, 0.5891, -49.175, -18.7353, -10.1221, 10.8419, 115.6424, 25.5537, 11.2939, 27.7731, -38.0919, -21.4982, 11.4388, 14.1778, -53.0924, -11.4135, 23.6934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.04, 42.0, 41.62, 41.6, 39.21, 39.17, 43.4, 43.39, 43.73, 43.84, 43.99, 44.2, 44.37, 44.13, 36.5, 35.63, 35.93, 35.0, 31.23, 30.17, 29.56, 36.31, 36.6, 46.0, 45.72, 45.84, 41.74, 42.02, 44.26, 46.66, 49.51, 50.47, 51.6, 51.61, 54.72, 55.74, 55.69, 55.67, 55.17, 57.84, 57.34, 53.1, 56.61, 48.69, 48.59, 48.59, 50.0, 49.67, 47.17, 51.02, 49.0, 48.44, 48.23, 48.34, 43.71, 42.82, 43.75, 44.54, 46.33, 43.81, 44.0, 45.46, 43.99, 45.61, 45.65, 50.42, 48.66, 48.39, 49.13, 43.92, 44.73, 43.07, 39.93, 40.84, 38.81, 43.1, 43.18, 41.27, 35.94, 35.25, 36.02, 35.54, 36.75, 36.38, 36.93, 32.13, 32.1, 32.04, 35.97, 40.88, 42.65, 44.13, 46.97, 45.59, 45.6, 43.06, 42.63, 43.09, 44.43, 45.42, 45.37, 45.6, 46.67, 46.66, 47.24, 47.67, 49.79, 49.97, 45.57, 42.41, 41.12, 39.03, 36.35, 36.24, 36.45, 36.88, 39.64, 38.98, 38.24, 38.4, 36.72, 38.06, 36.07, 37.94, 35.57, 39.04, 38.24, 38.24, 42.46, 42.27, 40.9, 40.59, 39.94, 40.09, 40.63, 40.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2382, 0.4104, 0.357, 0.3608, 0.5487, 0.5556, 1.0258, 0.9934, 0.8256, 0.8963, 0.7781, 0.9402, 1.0582, 1.0019, 1.1493, 0.9238, 0.7687, 0.723, 0.5174, 0.5746, 0.7945, 0.2901, 0.2038, -0.2609, -0.0755, 0.0201, 0.2304, 0.1289, -0.1096, 0.1898, 0.5089, 0.7583, 1.0008, 0.9276, 1.3189, 0.9498, 0.8211, 0.7938, 0.8322, 1.21, 1.1143, 1.1592, 0.6522, 0.5217, 0.5235, 0.5644, 0.302, 0.4776, 0.761, 0.3236, 0.3693, 0.2117, 0.0137, 0.0901, -0.0049, 0.0781, 0.2429, 0.0959, -0.1098, 0.1419, 0.1863, 0.3953, 0.5971, 0.8223, 0.8326, 1.2476, 1.1681, 1.2375, 1.5309, 1.5344, 1.7079, 1.6181, 1.4573, 1.7064, 1.6344, 1.1095, 1.2728, 1.124, 1.0136, 1.084, 0.9502, 1.024, 1.3791, 1.239, 1.1018, 1.1615, 1.0642, 1.0729, 1.519, 0.9889, 0.652, 0.4457, 0.7694, 0.8468, 0.823, 0.7384, 0.8224, 0.9976, 1.2316, 1.4487, 1.5948, 1.4394, 1.0123, 0.9369, 1.1323, 0.9871, 0.6785, 0.6082, 0.4238, 0.4954, 0.7287, 0.7992, 0.8966, 0.8927, 0.812, 0.6809, 0.4212, 0.3537, 0.5799, 0.33, 0.2835, 0.4457, 0.3982, 0.198, 0.2087, -0.0364, 0.067, 0.0626, 0.4053, 0.4211, 0.5628, 0.4862, 0.5082, 0.3898, 0.2494, 0.1642], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0918, 15.6736, 13.973, 12.6066, 10.8369, 10.4255, 10.4747, 11.3345, 11.8221, 12.472, 13.0809, 13.3057, 13.3473, 12.8438, 12.171, 11.7321, 11.6488, 11.5356, 13.3443, 15.7025, 14.7167, 16.3028, 14.9771, 13.4188, 11.6446, 10.471, 9.0782, 8.6503, 9.2186, 9.846, 12.6086, 14.3645, 15.9794, 17.1031, 18.4643, 18.0035, 18.5024, 18.9851, 19.134, 19.051, 19.0085, 25.2661, 24.792, 24.2112, 22.5336, 20.9653, 21.5348, 20.0814, 19.2263, 16.3243, 14.0626, 12.5735, 11.7013, 12.1259, 12.0678, 12.1915, 12.8093, 13.1693, 14.0015, 15.6287, 17.3071, 19.2324, 14.6489, 15.617, 16.9333, 18.9507, 20.2383, 21.1945, 21.8566, 13.6414, 14.8101, 15.5807, 24.981, 24.0017, 24.8801, 29.4561, 29.2026, 31.6494, 29.6321, 26.6486, 27.8656, 25.2085, 22.3054, 19.4579, 16.9249, 14.0874, 12.2359, 10.0626, 7.7482, 12.6954, 11.4174, 10.7106, 10.3635, 9.4281, 10.3212, 20.8945, 19.6146, 19.0216, 18.6777, 17.6276, 16.6292, 15.3823, 14.3813, 13.9651, 13.3016, 16.4305, 21.2976, 24.4601, 23.192, 22.8116, 21.8794, 20.1695, 17.7565, 16.2999, 15.0962, 14.2193, 12.929, 11.317, 10.0452, 9.4248, 9.2904, 8.9452, 8.3328, 8.7305, 9.3069, 9.5322, 10.3416, 11.0, 11.0926, 10.8472, 11.5391, 12.7089, 14.9537, 16.7271, 17.5753, 15.972, 13.9519, 14.1061, 14.2998, 10.3188, 10.5808, 11.1335, 10.6273], "mkt_dynamics": [1.465714, 1.183315, 0.967643, 0.521648, 0.509987, 0.606857, 0.751918, 1.006267, 1.022869, 1.001941, 0.966584, 0.813781, 0.408939, 0.018821, 0.148446, 0.273994, 0.430357, 0.812288, 0.328802, -0.180244, -0.510726, -0.954158, -1.132523, -1.083953, -1.059898, -1.053234, -0.697327, -0.364394, -0.174041, 0.096556, 0.156072, 0.209531, 0.488583, 0.665785, 0.756254, 0.802517, 0.710356, 0.562541, 0.272294, -0.035326, -0.162801, -0.40733, -0.588791, -0.661951, -0.819091, -0.898048, -0.870026, -0.935741, -1.041556, -0.967699, -0.835599, -0.483704, -0.035728, 0.260499, 0.689614, 0.823659, 0.792831, 0.89678, 0.837622, 0.925515, 0.938978, 0.92737, 0.809125, 0.523613, 0.28954, -0.019963, -0.367984, -0.539384, -0.495517, -0.450095, -0.416621, -0.464927, -0.623173, -0.771651, -0.846297, -0.915316, -1.003828, -1.08833, -1.097685, -1.004726, -0.966112, -0.824161, -0.62002, -0.223793, 0.274359, 0.777622, 1.178885, 1.218587, 1.363011, 1.355038, 1.370164, 1.385854, 1.327112, 1.361451, 1.318714, 1.290718, 1.173731, 0.937969, 0.718929, 0.529506, 0.262441, 0.102649, 0.169094, 0.222205, 0.263398, 0.376378, 0.337427, 0.314072, 0.633661, 0.729501, 0.469732, 0.161628, -0.368524, -0.712069, -0.723079, -0.67267, -0.664781, -0.556722, -0.209547, 0.265967, 0.803718, 1.23619, 1.258724, 1.149941, 1.073467, 0.926443, 0.756733, 0.55686, 0.127841, -0.303825, -0.556223, -0.727278, -0.649583, -0.54751, -0.539561, -0.488861, -0.607353, -0.800122, -0.913434, -1.058007, -1.070458, -1.038575, -0.951194, -0.948842, -1.049027, -1.024189, -1.063853, -1.054042, -0.95264, -0.96568, -0.808621, -0.573331, -0.418784, -0.254245, -0.171499, -0.282542], "market_activity_top_line": [38.73988, 37.90484, 37.912431, 37.942254, 38.871763, 40.219756, 41.944179, 43.30145, 44.318213, 44.730998, 44.886572, 44.428267, 43.88834, 43.682633, 45.162021, 45.899116, 46.292234, 47.383267, 46.438325, 45.221424, 44.30594, 44.111846, 43.87325, 43.608491, 43.525609, 43.448782, 44.647383, 46.632227, 47.567209, 48.453052, 48.617736, 49.274481, 50.528871, 51.533578, 53.050268, 53.45733, 53.034995, 52.43735, 51.691562, 51.383865, 51.598112, 50.601494, 49.96054, 48.894123, 47.986509, 47.206052, 46.927644, 46.543523, 45.927564, 45.543379, 45.424707, 45.527077, 46.612306, 48.952417, 52.551567, 53.571547, 53.539672, 53.220928, 53.204327, 55.203781, 56.884237, 58.716669, 57.720439, 55.985433, 55.254765, 54.88234, 53.816081, 53.441472, 53.840961, 53.526079, 53.214099, 52.614981, 51.666529, 50.944993, 50.442623, 49.976402, 49.637909, 49.121264, 48.344763, 47.760052, 47.195968, 46.819542, 46.645934, 46.722003, 48.535293, 52.478877, 55.204188, 57.590832, 61.161149, 64.207164, 67.785466, 70.453556, 71.879421, 74.574126, 76.659361, 75.771772, 76.234197, 76.026605, 75.39651, 75.870185, 75.9614, 76.618775, 79.881696, 82.24106, 83.421407, 84.975686, 85.791416, 86.555249, 91.873465, 92.775027, 90.643216, 87.627263, 87.792938, 88.449711, 89.039977, 89.711802, 91.300428, 93.892, 98.802, 105.586, 113.24, 118.407333, 118.284667, 116.914, 118.004, 117.783333, 116.025273, 114.811636, 112.269636, 110.267818, 110.066364, 110.780507, 114.304, 118.038, 119.882, 119.330667, 115.420667, 113.468182, 113.477273, 112.25919, 111.046095, 110.825541, 110.560624, 109.748065, 108.888688, 107.350602, 105.96643, 104.497484, 103.765054, 103.077075, 102.737054, 102.282043, 101.924409, 101.332559, 100.44914, 99.400624], "market_activity_min_gap": [8.33435, 8.047856, 7.749255, 7.576901, 7.5809, 7.625995, 7.66844, 7.840514, 7.936226, 7.912561, 7.700023, 7.32789, 7.091359, 6.785293, 7.088558, 6.898626, 6.703202, 6.470001, 5.957361, 5.348941, 4.240554, 1.613344, -0.707445, -1.866679, -0.937398, -0.008891, 1.618966, 2.404244, 2.487827, 2.590168, 2.427221, 2.288468, 2.361703, 2.339575, 2.710363, 2.914407, 3.122111, 3.31145, 3.344398, 3.383707, 3.577398, 3.243342, 0.747768, -6.48463, -10.732156, -13.283674, -12.569419, -12.264116, -14.189673, -13.869107, -11.621399, -9.464662, -6.186296, -4.585826, -3.280142, -2.567187, -1.636124, -0.75143, -0.426812, 0.372816, 1.015503, 1.870639, 2.403368, 2.812311, 3.401572, 3.896159, 4.052298, 4.297028, 4.724202, 4.620927, 3.502686, 0.723656, -4.128211, -7.990881, -11.479701, -13.506097, -13.13523, -14.159479, -17.625583, -18.230669, -18.273375, -16.217045, -13.741647, -10.710665, -8.259925, -6.199579, -4.309647, -2.283859, -0.993283, 0.744795, 2.689973, 4.66202, 6.048639, 7.542954, 8.918761, 9.845648, 10.614002, 11.344851, 12.218437, 12.690408, 13.006313, 13.147792, 13.299706, 13.306223, 12.983506, 12.67447, 12.349919, 11.820257, 11.509491, 10.802083, 9.711517, 8.472908, 7.656285, 7.033848, 6.354299, 5.860605, 5.392757, 5.133453, 5.361815, 5.850968, 6.659927, 7.300631, 7.458642, 7.738322, 8.216681, 8.239975, 8.049989, 7.689374, 7.051115, 6.52549, 6.151066, 5.887014, 5.96102, 5.982629, 5.836682, 5.594971, 5.037752, 4.418569, 3.600007, 0.427015, -2.579662, -3.203501, -4.040879, -6.962745, -9.037368, -13.573659, -16.485772, -18.540408, -16.160278, -13.482051, -11.13361, -9.813277, -8.53909, -7.79296, -7.522165, -9.763723], "market_activity": [null, null, null, null, 30.36425, 42.312725, 58.617488, 74.458244, 82.820422, 81.340536, 71.834193, 56.782671, 40.614836, 28.682418, 29.617409, 35.003829, 41.12654, 50.170295, 41.797572, 26.827386, 12.076543, 2.731222, -2.863714, -4.362757, -2.541804, -1.725877, 5.967062, 22.128581, 35.584715, 47.258258, 48.012829, 42.904339, 42.62802, 43.516785, 50.638142, 53.061571, 46.782286, 36.485043, 22.145571, 11.797686, 8.567468, 3.636559, 0.204329, -5.75431, -9.697705, -12.638678, -14.377914, -15.377282, -15.637016, -14.982133, -14.545466, -12.689783, -3.959517, 14.502517, 40.809208, 55.051579, 61.90979, 55.04302, 38.004235, 35.386667, 41.850559, 54.690404, 56.115077, 41.457514, 25.519307, 13.435353, 5.773927, 1.842563, 3.640382, 4.195166, 6.517733, 5.887116, -0.321367, -6.359058, -10.383529, -13.29369, -13.791095, -14.336497, -16.922099, -18.703199, -20.320475, -20.846662, -19.035706, -15.757553, -3.986852, 24.551474, 46.578062, 61.033756, 73.261903, 83.776327, 91.888163, 95.944082, 97.972041, 98.98602, 97.66381, 87.19253, 79.319465, 68.107083, 56.137791, 53.298771, 50.27481, 49.84583, 60.45204, 70.088495, 77.426648, 82.681224, 77.863012, 70.182606, 78.024128, 78.743889, 68.410719, 50.520985, 29.957142, 18.326046, 16.649373, 22.627362, 28.781031, 36.82844, 52.65227, 70.85756, 85.199355, 92.599678, 96.299839, 90.324669, 75.171935, 57.333092, 43.265246, 34.269748, 21.331524, 12.326287, 6.514369, 5.404034, 16.087092, 32.573646, 44.479673, 46.972112, 32.636506, 14.910553, 4.038726, -2.638512, -5.469456, -5.172128, -6.062989, -6.662069, -7.19831, -10.62343, -15.05929, -18.39027, -19.916235, -19.396917, -17.485234, -14.887842, -12.976321, -11.87646, -12.272605, -13.515253], "market_activity_raw": [null, null, null, null, 30.36425, 54.2612, 74.92225, 90.299, 91.1826, 79.86065, 62.32785, 41.73115, 24.447, 16.75, 30.5524, 40.39025, 47.24925, 59.21405, 33.42485, 11.8572, -2.6743, -6.6141, -8.45865, -5.8618, -0.72085, -0.90995, 13.66, 38.2901, 49.04085, 58.9318, 48.7674, 37.79585, 42.3517, 44.40555, 57.7595, 55.485, 40.503, 26.1878, 7.8061, 1.4498, 5.33725, -1.29435, -3.2279, -11.71295, -13.6411, -15.57965, -16.11715, -16.37665, -15.89675, -14.32725, -14.1088, -10.8341, 4.77075, 32.96455, 67.1159, 69.29395, 68.768, 48.17625, 20.96545, 32.7691, 48.31445, 67.53025, 57.53975, 26.79995, 9.5811, 1.3514, -1.8875, -2.0888, 5.4382, 4.74995, 8.8403, 5.2565, -6.52985, -12.39675, -14.408, -16.20385, -14.2885, -14.8819, -19.5077, -20.4843, -21.93775, -21.37285, -17.22475, -12.4794, 7.78385, 53.0898, 68.60465, 75.48945, 85.49005, 94.29075, 100.0, 100.0, 100.0, 100.0, 96.3416, 76.72125, 71.4464, 56.8947, 44.1685, 50.45975, 47.25085, 49.41685, 71.05825, 79.72495, 84.7648, 87.9358, 73.0448, 62.5022, 85.86565, 79.46365, 58.07755, 32.63125, 9.3933, 6.69495, 14.9727, 28.60535, 34.9347, 44.87585, 68.4761, 89.06285, 99.54115, 100.0, 100.0, 84.3495, 60.0192, 39.49425, 29.1974, 25.27425, 8.3933, 3.32105, 0.70245, 4.2937, 26.77015, 49.0602, 56.3857, 49.46455, 18.3009, -2.8154, -6.8331, -9.31575, -8.3004, -4.8748, -6.95385, -7.26115, -7.73455, -14.04855, -19.49515, -21.72125, -21.4422, -18.8776, -15.57355, -12.29045, -11.0648, -10.7766, -12.66875, -14.7579], "market_activity_distance": [24.103013, 19.967279, 18.236681, 16.908893, 17.764929, 19.887005, 22.710923, 24.55179, 25.334419, 24.464161, 22.843609, 19.812108, 16.985978, 15.259359, 17.290311, 17.467512, 16.973481, 17.805156, 14.268929, 10.408158, 7.624452, 6.420271, 5.296492, 4.121019, 3.359202, 2.687399, 4.516839, 8.37396, 9.851845, 11.063986, 10.532539, 10.806765, 12.374414, 13.34212, 15.5269, 15.496051, 13.979467, 12.172394, 10.279386, 9.248395, 9.094739, 6.76198, 5.255554, 3.313827, 2.13912, 0.958096, 0.630636, 0.390904, -0.4314, -1.132635, -1.688574, -1.890726, -0.308899, 3.940161, 10.427685, 11.754643, 11.434218, 10.545442, 10.094125, 13.393259, 15.962661, 18.871859, 16.749278, 13.27391, 12.015032, 11.273161, 9.299908, 8.52724, 8.831412, 8.223434, 7.798282, 6.537822, 4.73171, 2.847081, 1.671902, 0.577798, -0.237266, -1.346228, -2.966851, -4.178138, -5.111467, -5.622371, -5.673253, -5.486431, -1.377921, 6.275679, 11.334696, 15.529213, 21.621986, 26.983709, 32.85258, 36.975209, 38.102909, 40.891122, 42.40424, 39.053084, 37.576773, 35.255682, 32.650088, 31.33491, 29.558893, 28.426922, 30.782136, 31.665903, 30.610246, 30.051018, 28.546646, 26.765478, 30.462018, 28.617946, 23.186545, 17.209195, 15.301524, 14.133528, 12.936545, 12.297133, 12.667371, 14.070281, 18.073552, 23.798665, 30.182462, 33.559572, 31.392141, 28.250977, 27.493067, 25.198031, 21.907745, 19.276231, 15.563395, 12.473172, 10.877794, 10.188118, 12.401511, 14.692224, 15.119492, 13.490437, 9.042751, 6.634242, 6.286846, 4.774309, 3.117059, 2.052859, 1.306603, 0.400449, -0.522239, -1.796708, -2.915507, -3.90388, -4.279019, -4.363744, -4.040263, -3.764739, -3.711972, -3.779629, -3.71241, -3.785053], "market_activity_roc": [null, null, null, null, 0.340432, 6.107178, 10.63437, 14.124612, 14.011327, 11.216483, 7.015021, 2.602262, -0.969969, -2.34371, 0.613656, 3.310615, 5.477295, 8.471637, 2.826056, -1.476482, -4.290772, -6.904169, -5.523617, -3.566745, -1.761233, -1.503143, 1.764476, 6.933824, 9.285568, 11.51763, 8.892689, 5.666154, 6.226268, 6.357754, 9.117109, 8.488875, 4.959786, 1.753754, -2.561167, -3.878729, -2.709311, -3.501046, -3.348752, -4.845377, -6.999487, -6.710162, -6.070583, -4.807531, -4.290675, -3.522161, -3.202669, -2.183861, 1.490917, 7.485255, 15.689391, 17.669639, 14.861668, 8.719714, 1.242132, 3.04683, 6.246891, 10.326278, 8.488242, 1.415939, -2.86454, -6.530222, -6.764256, -4.54397, -2.558701, -2.471216, -1.118591, -1.546535, -4.03862, -4.822109, -5.208161, -5.014882, -3.926372, -3.5798, -4.158903, -4.434793, -4.919508, -4.685796, -3.513988, -2.173467, 2.837795, 12.087549, 18.347267, 23.262763, 26.013763, 22.348586, 22.790441, 22.334673, 17.524641, 16.146114, 13.091147, 7.548542, 6.058446, 1.947698, -1.647354, 0.129881, -0.357841, 0.778898, 5.948798, 8.397073, 9.820787, 10.907132, 7.39809, 5.245785, 10.131762, 9.178321, 5.655344, 1.238531, -4.441464, -4.662155, -1.768736, 2.37887, 3.995185, 6.152975, 10.963641, 17.69466, 24.030087, 26.11014, 19.718899, 10.728695, 4.206994, -0.526994, -1.910133, -1.798214, -4.859466, -6.380797, -5.135872, -3.511081, 1.812034, 7.046645, 8.917925, 7.718109, 0.976927, -3.87148, -5.342526, -5.925951, -3.790112, -2.328971, -2.570249, -2.236899, -1.942803, -3.135504, -4.155362, -4.784213, -4.705387, -3.980906, -3.047546, -2.12009, -1.773858, -1.692438, -2.226961, -2.817131], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.6407, -9.1872, -4.6343, -15.439, -16.9078, -18.1028, -12.7164, -12.3556, -10.9335, -5.7664, -4.7722, 4.4268, 4.2872, 0.3009, 1.9681, -0.4956, 3.0285, 5.2333, 4.3796, 6.7249, 0.455, -3.1244, -3.4791, -8.2846, -5.8973, -0.3617, -11.9614, -12.5072, -19.3503, -14.1182, -10.9965, -5.5349, -7.0503, -10.5129, -3.5299, 2.7041, 6.6769, 9.8427, 7.811, 12.8622, 5.2105, 2.8258, 2.4924, 3.2867, 8.9238, 6.8933, 7.3782, -3.3556, -5.1701, -4.4201, -3.0681, -7.6857, -3.5669, 1.918, -6.1724, -4.7688, -7.0969, -9.7907, -7.7139, -8.8434, -6.6936, -2.6985, -5.2853, -8.4373, -2.745, -1.8763, 2.4645, 6.1139, 9.6321, 8.9458, 14.825, 12.6057, 12.5369, 15.4413, 14.4138, 15.3693, 13.4241, 10.2562, 12.338, 11.005, -1.4864, 1.4418, -0.7004, -1.647, 0.4706, -2.0448, 0.0738, 5.4373, 3.7503, 0.9363, 2.5014, 2.0639, 2.8807, 9.6293, -4.9579, -11.8975, -14.8785, -6.8714, -4.2392, -3.544, -4.5275, -2.0431, 1.6873, 5.9343, 8.6271, 9.9381, 7.9284, -2.5581, -2.867, 1.2506, -1.5855, -8.4807, -8.6673, -12.053, -8.9379, -2.7369, -0.5693, 1.7946, 2.2747, 0.576, -2.9241, -9.6582, -10.2598, -3.6311, -9.231, -9.4735, -4.4924, -5.1934, -9.285, -8.359, -12.6264, -9.1402, -8.6842, 0.7937, 0.9305, 4.0565, 1.7823, 2.0733, -1.1151, -4.3118, -5.9209], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.012932, -0.114802, -0.106267, -0.152838, -0.205225, -0.116345, -0.057506, 0.286712, 0.4893, 0.514101, 0.416332, 0.335286, 0.330819, 0.35857, 0.356209, 0.399731, 0.373932, 0.27968, 0.18232, 0.050377, -0.027708, -0.018051, -0.173171, -0.319757, -0.487918, -0.579661, -0.625829, -0.592165, -0.568574, -0.553081, -0.458382, -0.297683, -0.093865, 0.130872, 0.258357, 0.441142, 0.491877, 0.505144, 0.518439, 0.533289, 0.630183, 0.675517, 0.712844, 0.602011, 0.484074, 0.327616, 0.199377, 0.03572, -0.057305, -0.062301, -0.200063, -0.273472, -0.373996, -0.471511, -0.516893, -0.499427, -0.463741, -0.397581, -0.390468, -0.406297, -0.408377, -0.401991, -0.32727, -0.208911, -0.052295, 0.077801, 0.282107, 0.455592, 0.590454, 0.723853, 0.804894, 0.853519, 0.882694, 0.884696, 0.896873, 0.894589, 0.837132, 0.804599, 0.737568, 0.614546, 0.541541, 0.421576, 0.359689, 0.405465, 0.428544, 0.413246, 0.419031, 0.428735, 0.447094, 0.55023, 0.566619, 0.450868, 0.282518, 0.236677, 0.224037, 0.22027, 0.18631, 0.164144, 0.199246, 0.258016, 0.333525, 0.396078, 0.433102, 0.424005, 0.403343, 0.428284, 0.386887, 0.269802, 0.165666, -0.00594, -0.12168, -0.138423, -0.14562, -0.111539, -0.064565, -0.050007, -0.088114, -0.254782, -0.431047, -0.447063, -0.539918, -0.586552, -0.535361, -0.528662, -0.595782, -0.631602, -0.642455, -0.647951, -0.645665, -0.545207, -0.489849, -0.389035, -0.294956, -0.197216, -0.175348, -0.209324, -0.305142], "smi": [null, null, null, 0.25, 0.2473, 0.273, 0.3041, 0.338, 0.3656, 0.3867, 0.4042, 0.4299, 0.4505, 0.471, 0.499, 0.518, 0.5315, 0.54, 0.541, 0.527, 0.496, 0.4555, 0.4105, 0.371, 0.3305, 0.2985, 0.2825, 0.2775, 0.292, 0.33, 0.395, 0.478, 0.572, 0.6705, 0.756, 0.8295, 0.8825, 0.922, 0.935, 0.934, 0.926, 0.887, 0.828, 0.755, 0.667, 0.573, 0.479, 0.386, 0.305, 0.2305, 0.1575, 0.1225, 0.1245, 0.1605, 0.225, 0.302, 0.381, 0.459, 0.537, 0.6155, 0.693, 0.7575, 0.788, 0.792, 0.7715, 0.74, 0.6955, 0.6525, 0.6285, 0.591, 0.545, 0.4885, 0.4305, 0.3705, 0.3165, 0.265, 0.2285, 0.1915, 0.136, 0.092, 0.0545, 0.0305, 0.0345, 0.0665, 0.118, 0.188, 0.265, 0.3465, 0.4305, 0.515, 0.6, 0.681, 0.755, 0.812, 0.857, 0.885, 0.9045, 0.9185, 0.9295, 0.936, 0.943, 0.953, 0.9595, 0.9635, 0.965, 0.967, 0.9605, 0.9575, 0.9575, 0.964, 0.968, 0.946, 0.9185, 0.8845, 0.849, 0.815, 0.802, 0.7895, 0.776, 0.768, 0.766, 0.791, 0.819, 0.842, 0.869, 0.8975, 0.904, 0.8955, 0.8635, 0.811, 0.7625, 0.7185, 0.682, 0.6645, 0.6485, 0.6305, 0.6015, 0.567, 0.547, 0.533, 0.5095, 0.4785, 0.4385, 0.3885, 0.3255, 0.255, 0.2005, 0.162, 0.1355, 0.119, 0.106, 0.093, 0.0815, 0.0685, 0.0605, 0.0565], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [26.482593, 20.855649, 28.932296, 30.287805, 34.849705, 33.54796, 35.609314, 34.505529, 33.077382, 30.431259, 25.777961, 19.924166, 17.182411, 15.922743, 33.13826, 22.925966, 19.283107, 23.410799, 9.028814, 4.410758, -2.3666, 0.703939, -1.174668, -1.772274, 0.441921, -0.035567, 13.716159, 15.423608, 14.598349, 13.767246, 10.266734, 13.085833, 15.025191, 14.037435, 19.040534, 12.418197, 6.969738, 5.050728, -0.125795, -1.005257, 3.311852, -7.287707, -9.547269, -22.156724, -18.977112, -20.565535, -16.960769, -20.439198, -24.639633, -20.601248, -13.522877, -6.881677, 0.307346, -1.840132, 9.783481, 2.766748, 1.830465, -2.515013, 1.731466, 12.222265, 9.941857, 11.909756, 0.23766, -1.274478, -1.749037, -0.02298, -5.06815, -3.055476, 3.443059, -7.379997, -6.181586, -12.47755, -17.912278, -15.891401, -17.420401, -14.095104, -10.290689, -14.310526, -14.382916, -12.114004, -9.716686, -7.424989, -3.609474, 4.672333, 0.808794, 18.400223, 16.202762, 18.00895, 30.22321, 33.012434, 37.115736, 34.372183, 32.748362, 42.042871, 39.790227, 29.981013, 32.474742, 27.745647, 25.179264, 28.132949, 23.934508, 24.480557, 34.291452, 32.562016, 28.070028, 33.97897, 30.830869, 29.720335, 47.769676, 34.346333, 22.472545, 16.627724, 24.623956, 27.582498, 27.605625, 24.394714, 25.496135, 33.336646, 41.483905, 51.540262, 59.597814, 55.602131, 41.657938, 40.544092, 46.914561, 41.836293, 32.174368, 30.273675, 23.37747, 27.442668, 31.584096, 29.141546, 26.804857, 26.051225, 21.849406, 14.16611, 4.067937, -0.008779, 5.335867, -1.353331, -4.565559, -0.621792, -0.422184, -10.082314, -11.910761, -20.069167, -17.414997, -19.657155, -12.537658, -12.444237, -7.109189, -9.913131, -9.509364, -12.566171, -16.950777, -21.001176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5146, 1.2793, 2.2853, 2.9032, 3.7642, 6.2176, 3.7877, 2.6897, 4.5768, 6.381, 6.0109, 2.7766, 3.3277, 0.6786, 0.5371, 2.0772, 1.8949, -1.0559, -0.5355, -2.4829, -5.3652, -2.9758, -4.5129, 0.5346, -0.4207, -4.8453, -3.9345, -6.0693, -4.5123, -1.1973, 0.744, -2.6753, -6.313, -4.318, -5.8578, -4.7621, -0.9621, 3.9775, 5.296, 2.4941, 0.1053, -0.5507, 0.1714, 1.1247, 0.8385, -1.4308, 2.4361, 4.397, 6.2424, -0.2767, 0.1831, 2.4769, -0.7919, -1.8988, -0.4995, -0.5886, -0.1344, -1.4201, -0.9713, 6.4184, 6.2458, 0.2156, -1.4165, -0.8948, -3.1385, -3.6687, -1.4728, -1.6084, -4.0984, -2.9682, -1.1557, -2.6233, -2.8582, -2.9757, 1.558, -1.3718, -2.9783, -3.3114, -0.592, 2.1352, 5.2014, 8.2459, 6.9687, 4.2228, 6.7277, 2.8908, 0.8223, 1.0481, 4.4094, 2.924, 5.7499, 8.425, 13.703, 15.0809, 18.0749, 20.0313, 20.9372, 24.6119, 25.8402, 30.9036, 35.8278, 26.9157, 20.47, 10.5515, 15.9025, 17.4955, 10.6548, 16.634, 12.814, 4.226, 7.4289, 6.3198, 0.0392, -2.1049, -4.8187, -1.5508, 0.7955, 4.1369, 3.0767, -3.0613, 0.8378, 2.4494, 1.9525, 3.9587, 7.2596, 5.319, 2.2079]}}, "links": {"chart": "https://sharemaestro.com/terminal/42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe/", "share_image": "https://sharemaestro.com/terminal/42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}