{"ticker": {"uuid": "42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe", "symbol": "CCJ", "name": "Cameco Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCJ rose 4.43%, moving from 107.92 to 112.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.34 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.70"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.34"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.39, "high": 113.8, "low": 105.3757, "close": 112.7, "volume": 11083615}, "trend_line": 106.765117, "activity_lines": {"activity_5": 110.608667, "activity_10": 113.477273, "activity_20": 113.298, "activity_30": 111.516398}, "trend_signal": 1, "fair_value": 61.519615, "relative_strength": 5.335866, "rate_of_change": 0.3348878199105588, "market_dynamics": -0.918492, "expectation": {"probability": 51.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.96206, "high": 31.264326, "low": 29.54454, "close": 30.5784, "volume": 21198960}, "trend_line": 25.87057, "activity_lines": {"activity_5": 29.009033, "activity_10": 28.082296, "activity_20": 27.218236, "activity_30": 26.751691}, "trend_signal": 1, "fair_value": 20.328574, "relative_strength": 11.47242, "rate_of_change": 0.8282112600298442, "market_dynamics": 0.50228, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.43923, "high": 32.803191, "low": 30.399466, "close": 31.5725, "volume": 31741850}, "trend_line": 26.136017, "activity_lines": {"activity_5": 30.068087, "activity_10": 28.855707, "activity_20": 27.648068, "activity_30": 27.119557}, "trend_signal": 1, "fair_value": 20.466067, "relative_strength": 11.672349, "rate_of_change": 1.0260577946291798, "market_dynamics": 1.126636, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.791115, "high": 32.089343, "low": 29.703518, "close": 29.7234, "volume": 16903784}, "trend_line": 26.327943, "activity_lines": {"activity_5": 30.242367, "activity_10": 29.175253, "activity_20": 27.882243, "activity_30": 27.351001}, "trend_signal": 1, "fair_value": 20.594414, "relative_strength": 6.313591, "rate_of_change": 0.7343353044191938, "market_dynamics": 1.338885, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.673739, "high": 31.234469, "low": 29.077282, "close": 31.145, "volume": 21370370}, "trend_line": 26.578457, "activity_lines": {"activity_5": 30.69302, "activity_10": 29.686396, "activity_20": 28.24168, "activity_30": 27.661779}, "trend_signal": 1, "fair_value": 20.730363, "relative_strength": 8.45896, "rate_of_change": 0.9515137585948094, "market_dynamics": 1.355567, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.045617, "high": 31.172862, "low": 29.000265, "close": 29.4153, "volume": 14107424}, "trend_line": 26.8409, "activity_lines": {"activity_5": 30.30334, "activity_10": 29.777495, "activity_20": 28.426347, "activity_30": 27.844801}, "trend_signal": 1, "fair_value": 20.85063, "relative_strength": 3.252295, "rate_of_change": 0.9874275244796983, "market_dynamics": 1.173847, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.325843, "high": 32.556657, "low": 29.206552, "close": 31.3538, "volume": 16795754}, "trend_line": 27.166633, "activity_lines": {"activity_5": 30.5923, "activity_10": 30.183091, "activity_20": 28.791846, "activity_30": 28.135956}, "trend_signal": 1, "fair_value": 20.976903, "relative_strength": 7.07123, "rate_of_change": 1.2135695896933396, "market_dynamics": 0.930365, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.254385, "high": 33.282937, "low": 30.99592, "close": 32.4473, "volume": 18975721}, "trend_line": 27.50529, "activity_lines": {"activity_5": 31.194067, "activity_10": 30.715569, "activity_20": 29.241369, "activity_30": 28.476644}, "trend_signal": 1, "fair_value": 21.109933, "relative_strength": 9.630501, "rate_of_change": 1.246591728905079, "market_dynamics": 0.965471, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.377667, "high": 33.848928, "low": 32.278258, "close": 33.7694, "volume": 18301417}, "trend_line": 27.879733, "activity_lines": {"activity_5": 32.178213, "activity_10": 31.399322, "activity_20": 29.796309, "activity_30": 28.88078}, "trend_signal": 1, "fair_value": 21.262454, "relative_strength": 12.552083, "rate_of_change": 1.3613490350401796, "market_dynamics": 0.963825, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.177004, "high": 35.026956, "low": 31.393537, "close": 33.3022, "volume": 31256803}, "trend_line": 28.17995, "activity_lines": {"activity_5": 32.736893, "activity_10": 31.870704, "activity_20": 30.266422, "activity_30": 29.230617}, "trend_signal": 1, "fair_value": 21.410658, "relative_strength": 13.115716, "rate_of_change": 1.076828820419478, "market_dynamics": 1.270765, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.540759, "high": 34.882788, "low": 32.696773, "close": 34.5945, "volume": 16492164}, "trend_line": 28.48845, "activity_lines": {"activity_5": 33.582527, "activity_10": 32.465891, "activity_20": 30.81909, "activity_30": 29.644459}, "trend_signal": 1, "fair_value": 21.566768, "relative_strength": 17.208311, "rate_of_change": 1.0947499906848617, "market_dynamics": 1.360472, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.455359, "high": 34.98223, "low": 33.43144, "close": 34.4653, "volume": 14832089}, "trend_line": 28.765803, "activity_lines": {"activity_5": 34.039813, "activity_10": 32.952276, "activity_20": 31.308517, "activity_30": 30.030062}, "trend_signal": 1, "fair_value": 21.721295, "relative_strength": 18.352015, "rate_of_change": 0.9735629702563598, "market_dynamics": 1.373975, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.892758, "high": 36.309344, "low": 34.743643, "close": 36.1652, "volume": 22306842}, "trend_line": 29.05575, "activity_lines": {"activity_5": 34.8563, "activity_10": 33.677064, "activity_20": 31.919602, "activity_30": 30.507442}, "trend_signal": 1, "fair_value": 21.879543, "relative_strength": 22.644749, "rate_of_change": 1.0079572609184646, "market_dynamics": 1.437188, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.165129, "high": 37.66124, "low": 35.976251, "close": 37.1294, "volume": 16081586}, "trend_line": 29.373527, "activity_lines": {"activity_5": 35.746327, "activity_10": 34.493656, "activity_20": 32.569829, "activity_30": 31.028323}, "trend_signal": 1, "fair_value": 22.049133, "relative_strength": 22.490637, "rate_of_change": 1.0936802526178107, "market_dynamics": 1.392142, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.51309, "high": 37.348129, "low": 35.687991, "close": 36.8312, "volume": 11705672}, "trend_line": 29.633317, "activity_lines": {"activity_5": 36.312953, "activity_10": 35.121376, "activity_20": 33.138874, "activity_30": 31.509463}, "trend_signal": 1, "fair_value": 22.216371, "relative_strength": 22.776379, "rate_of_change": 0.8844358391145959, "market_dynamics": 1.360364, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.821253, "high": 41.404027, "low": 36.69202, "close": 40.062, "volume": 30406953}, "trend_line": 30.014717, "activity_lines": {"activity_5": 37.721247, "activity_10": 36.233129, "activity_20": 33.960892, "activity_30": 32.182282}, "trend_signal": 1, "fair_value": 22.407214, "relative_strength": 33.056478, "rate_of_change": 1.2870648263911841, "market_dynamics": 1.513208, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.191243, "high": 40.618703, "low": 38.043998, "close": 39.7439, "volume": 24307595}, "trend_line": 30.435217, "activity_lines": {"activity_5": 38.659007, "activity_10": 37.093469, "activity_20": 34.691975, "activity_30": 32.809971}, "trend_signal": 1, "fair_value": 22.598851, "relative_strength": 35.084386, "rate_of_change": 1.4009793928758367, "market_dynamics": 1.498084, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.93277, "high": 41.915988, "low": 39.286609, "close": 39.4059, "volume": 34442099}, "trend_line": 30.810653, "activity_lines": {"activity_5": 39.132193, "activity_10": 37.739807, "activity_20": 35.332075, "activity_30": 33.388725}, "trend_signal": 1, "fair_value": 22.790083, "relative_strength": 34.195577, "rate_of_change": 1.2335578221768453, "market_dynamics": 1.609825, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.415867, "high": 39.5451, "low": 34.972262, "close": 37.4575, "volume": 36726998}, "trend_line": 31.215913, "activity_lines": {"activity_5": 38.739867, "activity_10": 37.905371, "activity_20": 35.730139, "activity_30": 33.817553}, "trend_signal": 1, "fair_value": 22.968952, "relative_strength": 26.48258, "rate_of_change": 1.3153242808583185, "market_dynamics": 1.645644, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.696083, "high": 38.093722, "low": 35.558779, "close": 36.195, "volume": 23632197}, "trend_line": 31.59599, "activity_lines": {"activity_5": 37.904833, "activity_10": 37.774333, "activity_20": 35.957029, "activity_30": 34.138785}, "trend_signal": 1, "fair_value": 23.142686, "relative_strength": 20.855639, "rate_of_change": 1.2175745107951832, "market_dynamics": 1.348473, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.383888, "high": 38.779658, "low": 35.588612, "close": 37.9645, "volume": 26047966}, "trend_line": 32.064873, "activity_lines": {"activity_5": 37.702047, "activity_10": 37.912425, "activity_20": 36.309554, "activity_30": 34.549656}, "trend_signal": 1, "fair_value": 23.324742, "relative_strength": 28.932313, "rate_of_change": 1.4839952791477593, "market_dynamics": 1.095536, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.556886, "high": 39.535134, "low": 36.841138, "close": 37.706, "volume": 22069403}, "trend_line": 32.454557, "activity_lines": {"activity_5": 37.552927, "activity_10": 37.942245, "activity_20": 36.59907, "activity_30": 34.9136}, "trend_signal": 1, "fair_value": 23.506588, "relative_strength": 30.287705, "rate_of_change": 1.2152987476357777, "market_dynamics": 0.591222, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.024147, "high": 42.855451, "low": 36.920701, "close": 41.7023, "volume": 35967358}, "trend_line": 33.007937, "activity_lines": {"activity_5": 38.871767, "activity_10": 38.639744, "activity_20": 37.235245, "activity_30": 35.510229}, "trend_signal": 1, "fair_value": 23.715247, "relative_strength": 34.849751, "rate_of_change": 1.7050918304014968, "market_dynamics": 0.540899, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.010417, "high": 42.56711, "low": 39.415832, "close": 42.249, "volume": 23614314}, "trend_line": 33.54806, "activity_lines": {"activity_5": 40.219747, "activity_10": 39.335967, "activity_20": 37.875249, "activity_30": 36.106426}, "trend_signal": 1, "fair_value": 23.925397, "relative_strength": 33.547837, "rate_of_change": 1.6363427984002796, "market_dynamics": 0.610644, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.258943, "high": 44.724297, "low": 42.258943, "close": 44.3366, "volume": 24730449}, "trend_line": 34.181297, "activity_lines": {"activity_5": 41.94416, "activity_10": 40.318671, "activity_20": 38.654427, "activity_30": 36.802461}, "trend_signal": 1, "fair_value": 24.146978, "relative_strength": 35.609211, "rate_of_change": 1.8875517690143668, "market_dynamics": 0.756255, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.44598, "high": 45.559267, "low": 43.700409, "close": 44.8635, "volume": 14225955}, "trend_line": 34.765823, "activity_lines": {"activity_5": 43.301433, "activity_10": 41.260713, "activity_20": 39.420968, "activity_30": 37.491635}, "trend_signal": 1, "fair_value": 24.37042, "relative_strength": 34.505513, "rate_of_change": 1.7100755421890421, "market_dynamics": 1.013592, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.713802, "high": 46.576462, "low": 43.857177, "close": 45.2218, "volume": 23277764}, "trend_line": 35.359973, "activity_lines": {"activity_5": 44.318207, "activity_10": 42.1806, "activity_20": 40.14807, "activity_30": 38.166215}, "trend_signal": 1, "fair_value": 24.590206, "relative_strength": 33.07741, "rate_of_change": 1.709005997067865, "market_dynamics": 1.028432, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.267661, "high": 46.391971, "low": 43.877083, "close": 44.913, "volume": 18937744}, "trend_line": 35.93886, "activity_lines": {"activity_5": 44.730993, "activity_10": 42.944744, "activity_20": 40.779725, "activity_30": 38.782539}, "trend_signal": 1, "fair_value": 24.793701, "relative_strength": 30.431239, "rate_of_change": 1.6371251188455425, "market_dynamics": 1.006953, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.942872, "high": 46.576434, "low": 43.936837, "close": 44.7835, "volume": 28518980}, "trend_line": 36.53961, "activity_lines": {"activity_5": 44.886567, "activity_10": 43.585213, "activity_20": 41.339686, "activity_30": 39.353161}, "trend_signal": 1, "fair_value": 24.99624, "relative_strength": 25.777917, "rate_of_change": 1.6715889151742849, "market_dynamics": 0.97104, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.191932, "high": 46.76573, "low": 42.472646, "close": 43.4488, "volume": 32426530}, "trend_line": 37.08162, "activity_lines": {"activity_5": 44.428273, "activity_10": 43.849809, "activity_20": 41.720085, "activity_30": 39.798915}, "trend_signal": 1, "fair_value": 25.189084, "relative_strength": 19.924237, "rate_of_change": 1.4833491654672768, "market_dynamics": 0.810735, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.727659, "high": 44.076285, "low": 42.66186, "close": 42.9308, "volume": 10988213}, "trend_line": 37.5159, "activity_lines": {"activity_5": 43.8565, "activity_10": 43.888336, "activity_20": 42.002833, "activity_30": 40.176282}, "trend_signal": 1, "fair_value": 25.37943, "relative_strength": 17.182354, "rate_of_change": 1.1711462444197451, "market_dynamics": 0.402342, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.881061, "high": 43.01055, "low": 41.008438, "close": 42.0842, "volume": 17465200}, "trend_line": 37.899427, "activity_lines": {"activity_5": 43.131373, "activity_10": 43.68264, "activity_20": 42.165256, "activity_30": 40.471011}, "trend_signal": 1, "fair_value": 25.558587, "relative_strength": 15.922855, "rate_of_change": 1.0223052092579434, "market_dynamics": 0.007709, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.303251, "high": 51.018896, "low": 41.785292, "close": 49.724, "volume": 37982956}, "trend_line": 38.504477, "activity_lines": {"activity_5": 45.16202, "activity_10": 44.786395, "activity_20": 43.018998, "activity_30": 41.233886}, "trend_signal": 1, "fair_value": 25.795265, "relative_strength": 33.138131, "rate_of_change": 1.5964621312084704, "market_dynamics": 0.151443, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.933171, "high": 50.879441, "low": 45.650055, "close": 46.8055, "volume": 28930992}, "trend_line": 39.07388, "activity_lines": {"activity_5": 45.8991, "activity_10": 45.213664, "activity_20": 43.530222, "activity_30": 41.769436}, "trend_signal": 1, "fair_value": 26.016971, "relative_strength": 22.925849, "rate_of_change": 1.47879686821873, "market_dynamics": 0.281504, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.785605, "high": 48.618382, "low": 45.291494, "close": 46.178, "volume": 21796934}, "trend_line": 39.57498, "activity_lines": {"activity_5": 46.292213, "activity_10": 45.443996, "activity_20": 43.935608, "activity_30": 42.227766}, "trend_signal": 1, "fair_value": 26.234338, "relative_strength": 19.283046, "rate_of_change": 1.2824423886237912, "market_dynamics": 0.439947, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.038553, "high": 51.128492, "low": 45.102243, "close": 48.8176, "volume": 26183103}, "trend_line": 40.221723, "activity_lines": {"activity_5": 47.383247, "activity_10": 46.120776, "activity_20": 44.547876, "activity_30": 42.824065}, "trend_signal": 1, "fair_value": 26.458621, "relative_strength": 23.410763, "rate_of_change": 1.6342219250647778, "market_dynamics": 0.826392, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.518742, "high": 48.568546, "low": 43.488571, "close": 43.887, "volume": 35742703}, "trend_line": 40.639497, "activity_lines": {"activity_5": 46.438293, "activity_10": 45.829191, "activity_20": 44.648869, "activity_30": 43.060534}, "trend_signal": 1, "fair_value": 26.640088, "relative_strength": 9.028697, "rate_of_change": 1.0386775325363398, "market_dynamics": 0.325941, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.578236, "high": 43.976666, "low": 41.048208, "close": 42.0144, "volume": 21263555}, "trend_line": 40.9584, "activity_lines": {"activity_5": 44.748953, "activity_10": 45.221402, "activity_20": 44.55179, "activity_30": 43.149237}, "trend_signal": 1, "fair_value": 26.804297, "relative_strength": 4.410682, "rate_of_change": 0.7847119761349379, "market_dynamics": -0.195712, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.123955, "high": 42.537624, "low": 39.867848, "close": 40.0322, "volume": 22887979}, "trend_line": 41.16716, "activity_lines": {"activity_5": 42.912853, "activity_10": 44.305915, "activity_20": 44.25351, "activity_30": 43.089483}, "trend_signal": 1, "fair_value": 26.961751, "relative_strength": -2.366682, "rate_of_change": 0.509687878432764, "market_dynamics": -0.566128, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.882778, "high": 42.412805, "low": 39.580271, "close": 41.8052, "volume": 27768199}, "trend_line": 41.450593, "activity_lines": {"activity_5": 42.119307, "activity_10": 43.799178, "activity_20": 44.111825, "activity_30": 43.130646}, "trend_signal": 1, "fair_value": 27.129685, "relative_strength": 0.70383, "rate_of_change": 0.6884929638090049, "market_dynamics": -1.025996, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.064276, "high": 44.295485, "low": 40.54028, "close": 41.0682, "volume": 23042570}, "trend_line": 41.666383, "activity_lines": {"activity_5": 41.371613, "activity_10": 43.188325, "activity_20": 43.873235, "activity_30": 43.105976}, "trend_signal": 0, "fair_value": 27.283775, "relative_strength": -1.174559, "rate_of_change": 0.5205956884621783, "market_dynamics": -1.224386, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.719503, "high": 42.572201, "low": 38.866805, "close": 40.9486, "volume": 27915316}, "trend_line": 41.882493, "activity_lines": {"activity_5": 41.10068, "activity_10": 42.589593, "activity_20": 43.608475, "activity_30": 43.059667}, "trend_signal": 0, "fair_value": 27.433743, "relative_strength": -1.772329, "rate_of_change": 0.5186675310885357, "market_dynamics": -1.175088, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.237525, "high": 43.259558, "low": 40.201606, "close": 43.0205, "volume": 16226401}, "trend_line": 42.111003, "activity_lines": {"activity_5": 41.716273, "activity_10": 42.388216, "activity_20": 43.525598, "activity_30": 43.133087}, "trend_signal": 0, "fair_value": 27.604085, "relative_strength": 0.442017, "rate_of_change": 0.5455978945665914, "market_dynamics": -1.119447, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.249608, "high": 44.026547, "low": 41.157849, "close": 43.15, "volume": 12017224}, "trend_line": 42.31169, "activity_lines": {"activity_5": 42.30796, "activity_10": 42.332267, "activity_20": 43.448777, "activity_30": 43.200119}, "trend_signal": 0, "fair_value": 27.771457, "relative_strength": -0.035457, "rate_of_change": 0.4765666588373639, "market_dynamics": -1.098041, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.325292, "high": 50.23201, "low": 44.051371, "close": 49.0168, "volume": 28957937}, "trend_line": 42.717877, "activity_lines": {"activity_5": 44.647393, "activity_10": 43.409473, "activity_20": 43.926409, "activity_30": 43.632707}, "trend_signal": 1, "fair_value": 27.97669, "relative_strength": 13.716092, "rate_of_change": 0.959987653530272, "market_dynamics": -0.719248, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.066596, "high": 52.433325, "low": 46.755704, "close": 49.3953, "volume": 26626772}, "trend_line": 43.028987, "activity_lines": {"activity_5": 46.63222, "activity_10": 44.503882, "activity_20": 44.417801, "activity_30": 44.063508}, "trend_signal": 1, "fair_value": 28.189415, "relative_strength": 15.423525, "rate_of_change": 0.7282899381914493, "market_dynamics": -0.374435, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.604527, "high": 50.590641, "low": 46.088383, "close": 47.9112, "volume": 16630112}, "trend_line": 43.30123, "activity_lines": {"activity_5": 47.567207, "activity_10": 45.317951, "activity_20": 44.74627, "activity_30": 44.37849}, "trend_signal": 1, "fair_value": 28.392627, "relative_strength": 14.598379, "rate_of_change": 0.6326967446386689, "market_dynamics": -0.173296, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.383287, "high": 49.584612, "low": 46.486819, "close": 49.1563, "volume": 15742700}, "trend_line": 43.626243, "activity_lines": {"activity_5": 48.453053, "activity_10": 46.285235, "activity_20": 45.180514, "activity_30": 44.756236}, "trend_signal": 1, "fair_value": 28.601287, "relative_strength": 13.767291, "rate_of_change": 0.7505860688022155, "market_dynamics": 0.101431, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.465094, "high": 50.401405, "low": 44.922991, "close": 48.22, "volume": 26660018}, "trend_line": 43.984993, "activity_lines": {"activity_5": 48.617747, "activity_10": 46.952429, "activity_20": 45.50538, "activity_30": 45.052608}, "trend_signal": 1, "fair_value": 28.783239, "relative_strength": 10.266801, "rate_of_change": 0.8223261397961786, "market_dynamics": 0.160948, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.538756, "high": 52.96133, "low": 48.518834, "close": 50.7102, "volume": 20260941}, "trend_line": 44.468833, "activity_lines": {"activity_5": 49.274507, "activity_10": 47.923518, "activity_20": 46.051044, "activity_30": 45.486492}, "trend_signal": 1, "fair_value": 28.983813, "relative_strength": 13.085937, "rate_of_change": 1.1000115425731534, "market_dynamics": 0.21441, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.650434, "high": 53.170505, "low": 48.718048, "close": 52.8418, "volume": 17190517}, "trend_line": 44.964743, "activity_lines": {"activity_5": 50.528907, "activity_10": 49.120262, "activity_20": 46.76514, "activity_30": 46.026683}, "trend_signal": 1, "fair_value": 29.199255, "relative_strength": 15.025281, "rate_of_change": 1.115185550293173, "market_dynamics": 0.498757, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.698389, "high": 54.714285, "low": 50.979105, "close": 52.782, "volume": 17568530}, "trend_line": 45.467277, "activity_lines": {"activity_5": 51.533607, "activity_10": 50.092067, "activity_20": 47.426344, "activity_30": 46.531023}, "trend_signal": 1, "fair_value": 29.411147, "relative_strength": 14.037455, "rate_of_change": 1.1176178634002296, "market_dynamics": 0.687412, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.299951, "high": 56.019234, "low": 52.463248, "close": 55.2921, "volume": 13871172}, "trend_line": 45.92027, "activity_lines": {"activity_5": 53.050287, "activity_10": 51.305102, "activity_20": 48.275664, "activity_30": 47.164882}, "trend_signal": 1, "fair_value": 29.629948, "relative_strength": 19.040522, "rate_of_change": 0.9963055407958548, "market_dynamics": 0.796188, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.511255, "high": 55.859482, "low": 51.541896, "close": 53.1904, "volume": 15997696}, "trend_line": 46.284983, "activity_lines": {"activity_5": 53.457347, "activity_10": 51.912889, "activity_20": 48.898308, "activity_30": 47.633923}, "trend_signal": 1, "fair_value": 29.835403, "relative_strength": 12.418228, "rate_of_change": 0.7942309572657014, "market_dynamics": 0.842451, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.29002, "high": 54.027116, "low": 49.963129, "close": 51.6963, "volume": 14695975}, "trend_line": 46.530307, "activity_lines": {"activity_5": 53.035013, "activity_10": 52.066469, "activity_20": 49.348251, "activity_30": 47.98304}, "trend_signal": 1, "fair_value": 30.047618, "relative_strength": 6.969805, "rate_of_change": 0.5300293617910665, "market_dynamics": 0.742556, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.297875, "high": 52.602733, "low": 50.421329, "close": 51.3676, "volume": 10004148}, "trend_line": 46.74711, "activity_lines": {"activity_5": 52.437373, "activity_10": 52.111567, "activity_20": 49.740613, "activity_30": 48.295123}, "trend_signal": 1, "fair_value": 30.25057, "relative_strength": 5.050805, "rate_of_change": 0.46593932853268893, "market_dynamics": 0.583288, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.65646, "high": 52.114655, "low": 48.618431, "close": 49.0069, "volume": 13921388}, "trend_line": 46.87328, "activity_lines": {"activity_5": 51.151113, "activity_10": 51.691587, "activity_20": 49.896003, "activity_30": 48.440916}, "trend_signal": 1, "fair_value": 30.443455, "relative_strength": -0.125732, "rate_of_change": 0.26989903760895995, "market_dynamics": 0.274732, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.484981, "high": 50.889446, "low": 48.887337, "close": 49.734, "volume": 7520499}, "trend_line": 47.03398, "activity_lines": {"activity_5": 50.358893, "activity_10": 51.383885, "activity_20": 50.09626, "activity_30": 48.625479}, "trend_signal": 1, "fair_value": 30.646194, "relative_strength": -1.005271, "rate_of_change": 0.342839246581418, "market_dynamics": -0.030454, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.604549, "high": 53.997241, "low": 48.070593, "close": 52.6625, "volume": 16536159}, "trend_line": 47.296613, "activity_lines": {"activity_5": 50.91338, "activity_10": 51.598135, "activity_20": 50.538662, "activity_30": 48.988609}, "trend_signal": 1, "fair_value": 30.877203, "relative_strength": 3.31192, "rate_of_change": 0.55838991299482, "market_dynamics": -0.157928, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.905494, "high": 52.996196, "low": 45.640179, "close": 46.447, "volume": 18795427}, "trend_line": 47.396553, "activity_lines": {"activity_5": 49.431227, "activity_10": 50.60152, "activity_20": 50.328967, "activity_30": 48.933795}, "trend_signal": 1, "fair_value": 31.066786, "relative_strength": -7.287615, "rate_of_change": 0.21130477144314033, "market_dynamics": -0.414169, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.944984, "high": 47.682079, "low": 43.39896, "close": 45.0126, "volume": 16098875}, "trend_line": 47.465947, "activity_lines": {"activity_5": 47.820893, "activity_10": 49.421618, "activity_20": 49.960559, "activity_30": 48.779992}, "trend_signal": 1, "fair_value": 31.242615, "relative_strength": -9.547292, "rate_of_change": 0.14641149114789556, "market_dynamics": -0.609384, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.962787, "high": 45.789529, "low": 37.621721, "close": 37.8807, "volume": 30127103}, "trend_line": 47.32583, "activity_lines": {"activity_5": 44.256927, "activity_10": 47.087356, "activity_20": 48.89414, "activity_30": 48.161589}, "trend_signal": 0, "fair_value": 31.37621, "relative_strength": -22.15676, "rate_of_change": -0.2951947845894584, "market_dynamics": -0.720729, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.85864, "high": 40.355911, "low": 35.290878, "close": 39.3947, "volume": 32018868}, "trend_line": 46.98152, "activity_lines": {"activity_5": 41.939373, "activity_10": 45.2993, "activity_20": 47.98652, "activity_30": 47.649903}, "trend_signal": 0, "fair_value": 31.522613, "relative_strength": -18.977209, "rate_of_change": -0.7275308219633974, "market_dynamics": -0.909288, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.773295, "high": 40.938604, "low": 38.239339, "close": 40.102, "volume": 16846930}, "trend_line": 46.75807, "activity_lines": {"activity_5": 40.546873, "activity_10": 43.928887, "activity_20": 47.163527, "activity_30": 47.206063}, "trend_signal": 0, "fair_value": 31.677665, "relative_strength": -20.565462, "rate_of_change": -0.4756125387173654, "market_dynamics": -1.001951, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.440592, "high": 43.319245, "low": 40.032202, "close": 42.4427, "volume": 18572123}, "trend_line": 46.63356, "activity_lines": {"activity_5": 40.771973, "activity_10": 43.222027, "activity_20": 46.577973, "activity_30": 46.927652}, "trend_signal": 0, "fair_value": 31.837021, "relative_strength": -16.960833, "rate_of_change": -0.2662855844990901, "market_dynamics": -0.960582, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.364122, "high": 44.27055, "low": 39.992408, "close": 40.6797, "volume": 14756265}, "trend_line": 46.362297, "activity_lines": {"activity_5": 40.67636, "activity_10": 42.362869, "activity_20": 45.855819, "activity_30": 46.543532}, "trend_signal": 0, "fair_value": 31.961076, "relative_strength": -20.439163, "rate_of_change": -0.5816905250210465, "market_dynamics": -0.990547, "expectation": {"probability": 70.4564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.842965, "high": 40.022259, "low": 35.749101, "close": 36.8149, "volume": 17229431}, "trend_line": 46.12656, "activity_lines": {"activity_5": 39.58134, "activity_10": 40.995345, "activity_20": 44.807092, "activity_30": 45.927571}, "trend_signal": 0, "fair_value": 32.042374, "relative_strength": -24.639657, "rate_of_change": -0.5084670416567159, "market_dynamics": -1.100705, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.342847, "high": 41.127932, "low": 36.695399, "close": 40.1717, "volume": 22426998}, "trend_line": 46.065137, "activity_lines": {"activity_5": 39.676307, "activity_10": 40.459822, "activity_20": 44.1309, "activity_30": 45.543387}, "trend_signal": 0, "fair_value": 32.157663, "relative_strength": -20.601223, "rate_of_change": -0.1331618919771988, "market_dynamics": -1.004571, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.360932, "high": 44.773541, "low": 39.643758, "close": 44.2257, "volume": 19859620}, "trend_line": 46.20492, "activity_lines": {"activity_5": 41.070807, "activity_10": 40.835249, "activity_20": 43.883586, "activity_30": 45.424713}, "trend_signal": 0, "fair_value": 32.314074, "relative_strength": -13.522897, "rate_of_change": 0.3034464002570997, "market_dynamics": -0.872065, "expectation": {"probability": 65.5057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.261668, "high": 49.086598, "low": 44.693905, "close": 47.7917, "volume": 26803056}, "trend_line": 46.40447, "activity_lines": {"activity_5": 43.37906, "activity_10": 42.012436, "activity_20": 43.994912, "activity_30": 45.527086}, "trend_signal": 0, "fair_value": 32.480426, "relative_strength": -6.881594, "rate_of_change": 0.431880414466689, "market_dynamics": -0.52017, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.791653, "high": 51.995087, "low": 47.213929, "close": 51.6365, "volume": 23746895}, "trend_line": 46.756747, "activity_lines": {"activity_5": 46.612313, "activity_10": 43.864229, "activity_20": 44.486308, "activity_30": 45.864637}, "trend_signal": 0, "fair_value": 32.67649, "relative_strength": 0.307331, "rate_of_change": 0.7591445393083763, "market_dynamics": -0.036433, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.297811, "high": 52.114592, "low": 49.53476, "close": 51.1484, "volume": 16994413}, "trend_line": 47.09674, "activity_lines": {"activity_5": 48.952413, "activity_10": 45.506842, "activity_20": 44.936957, "activity_30": 46.147969}, "trend_signal": 0, "fair_value": 32.846123, "relative_strength": -1.840186, "rate_of_change": 0.7271528106948923, "market_dynamics": 0.260497, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.148388, "high": 58.419726, "low": 49.923815, "close": 57.7922, "volume": 33814369}, "trend_line": 47.58913, "activity_lines": {"activity_5": 52.551547, "activity_10": 48.116187, "activity_20": 46.028128, "activity_30": 46.837999}, "trend_signal": 0, "fair_value": 33.052392, "relative_strength": 9.783392, "rate_of_change": 1.045486375490109, "market_dynamics": 0.694789, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.270416, "high": 58.489552, "low": 52.971294, "close": 53.5789, "volume": 24071815}, "trend_line": 47.93676, "activity_lines": {"activity_5": 53.571547, "activity_10": 49.624978, "activity_20": 46.706127, "activity_30": 47.224435}, "trend_signal": 0, "fair_value": 33.241974, "relative_strength": 2.766843, "rate_of_change": 0.7304819398883786, "market_dynamics": 0.828834, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.050916, "high": 55.531141, "low": 51.108572, "close": 52.2939, "volume": 18850553}, "trend_line": 48.045997, "activity_lines": {"activity_5": 53.539667, "activity_10": 50.655098, "activity_20": 47.259895, "activity_30": 47.505541}, "trend_signal": 0, "fair_value": 33.406286, "relative_strength": 1.830433, "rate_of_change": 0.2278773116914874, "market_dynamics": 0.798006, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.038902, "high": 54.266186, "low": 49.963141, "close": 52.3338, "volume": 23280186}, "trend_line": 48.143947, "activity_lines": {"activity_5": 53.22094, "activity_10": 51.51336, "activity_20": 47.814617, "activity_30": 47.782174}, "trend_signal": 0, "fair_value": 33.56718, "relative_strength": -2.514932, "rate_of_change": 0.20386714006579426, "market_dynamics": 0.901957, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.542898, "high": 56.248293, "low": 50.710122, "close": 53.3796, "volume": 28895117}, "trend_line": 48.326227, "activity_lines": {"activity_5": 53.204327, "activity_10": 52.349875, "activity_20": 48.464339, "activity_30": 48.119958}, "trend_signal": 0, "fair_value": 33.749216, "relative_strength": 1.731394, "rate_of_change": 0.3786145743306127, "market_dynamics": 0.842799, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.146575, "high": 60.740584, "low": 53.847753, "close": 59.874, "volume": 26415864}, "trend_line": 48.683483, "activity_lines": {"activity_5": 55.203767, "activity_10": 54.066013, "activity_20": 49.711752, "activity_30": 48.864975}, "trend_signal": 1, "fair_value": 33.980544, "relative_strength": 12.222186, "rate_of_change": 0.739259036299274, "market_dynamics": 0.930691, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.381341, "high": 60.660791, "low": 56.997989, "close": 59.3334, "volume": 11884810}, "trend_line": 49.05393, "activity_lines": {"activity_5": 56.88422, "activity_10": 55.325636, "activity_20": 50.859394, "activity_30": 49.552067}, "trend_signal": 1, "fair_value": 34.221544, "relative_strength": 9.941847, "rate_of_change": 0.7609295333285802, "market_dynamics": 0.946591, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.982084, "high": 62.427277, "low": 57.626714, "close": 60.9402, "volume": 15814237}, "trend_line": 49.39493, "activity_lines": {"activity_5": 58.71664, "activity_10": 56.60272, "activity_20": 52.128298, "activity_30": 50.318923}, "trend_signal": 1, "fair_value": 34.472844, "relative_strength": 11.909664, "rate_of_change": 0.6951532731424395, "market_dynamics": 0.934981, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.549023, "high": 61.778572, "low": 54.153559, "close": 54.1835, "volume": 22565161}, "trend_line": 49.439653, "activity_lines": {"activity_5": 57.720407, "activity_10": 56.412249, "activity_20": 52.684692, "activity_30": 50.627863}, "trend_signal": 1, "fair_value": 34.685911, "relative_strength": 0.237603, "rate_of_change": 0.09054168109965462, "market_dynamics": 0.811559, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.973985, "high": 54.662632, "low": 51.498847, "close": 52.3372, "volume": 18005691}, "trend_line": 49.424827, "activity_lines": {"activity_5": 55.985427, "activity_10": 55.839778, "activity_20": 53.021577, "activity_30": 50.814802}, "trend_signal": 1, "fair_value": 34.880349, "relative_strength": -1.274386, "rate_of_change": -0.02998807455222095, "market_dynamics": 0.526049, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.027806, "high": 53.315277, "low": 51.339158, "close": 52.3871, "volume": 6272122}, "trend_line": 49.327993, "activity_lines": {"activity_5": 54.336573, "activity_10": 55.254765, "activity_20": 53.294373, "activity_30": 51.005916}, "trend_signal": 1, "fair_value": 35.077711, "relative_strength": -1.748954, "rate_of_change": -0.19592177834026853, "market_dynamics": 0.291978, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.668448, "high": 53.035761, "low": 50.750253, "close": 53.0158, "volume": 11842059}, "trend_line": 49.322173, "activity_lines": {"activity_5": 53.396413, "activity_10": 54.882336, "activity_20": 53.565178, "activity_30": 51.243839}, "trend_signal": 1, "fair_value": 35.267295, "relative_strength": -0.023021, "rate_of_change": -0.011798574492986033, "market_dynamics": -0.015625, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.073709, "high": 56.049824, "low": 48.933812, "close": 49.1434, "volume": 17188695}, "trend_line": 49.237077, "activity_lines": {"activity_5": 51.586627, "activity_10": 53.816073, "activity_20": 53.405688, "activity_30": 51.232305}, "trend_signal": 1, "fair_value": 35.439165, "relative_strength": -5.068206, "rate_of_change": -0.17253092235007583, "market_dynamics": -0.363646, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.544566, "high": 52.486816, "low": 48.085569, "close": 51.5287, "volume": 17180368}, "trend_line": 49.242447, "activity_lines": {"activity_5": 51.358393, "activity_10": 53.240782, "activity_20": 53.441461, "activity_30": 51.380152}, "trend_signal": 1, "fair_value": 35.641499, "relative_strength": -3.055565, "rate_of_change": 0.01090641509852262, "market_dynamics": -0.535048, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.097651, "high": 58.213635, "low": 51.947945, "close": 55.8902, "volume": 22292976}, "trend_line": 49.47189, "activity_lines": {"activity_5": 52.76098, "activity_10": 53.473129, "activity_20": 53.840953, "activity_30": 51.809039}, "trend_signal": 1, "fair_value": 35.8789, "relative_strength": 3.443112, "rate_of_change": 0.46594556927685454, "market_dynamics": -0.493618, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.259233, "high": 51.808154, "low": 46.4437, "close": 49.343, "volume": 35742474}, "trend_line": 49.458857, "activity_lines": {"activity_5": 51.7443, "activity_10": 52.469429, "activity_20": 53.526068, "activity_30": 51.800724}, "trend_signal": 1, "fair_value": 36.068937, "relative_strength": -7.380069, "rate_of_change": -0.026344253271908695, "market_dynamics": -0.444919, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.346982, "high": 50.880041, "low": 46.78808, "close": 49.8321, "volume": 18877362}, "trend_line": 49.36451, "activity_lines": {"activity_5": 51.093593, "activity_10": 51.746129, "activity_20": 53.214091, "activity_30": 51.824804}, "trend_signal": 1, "fair_value": 36.247126, "relative_strength": -6.181543, "rate_of_change": -0.1907585531141552, "market_dynamics": -0.411445, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.401012, "high": 51.149542, "low": 46.638402, "close": 47.0975, "volume": 18595028}, "trend_line": 49.386193, "activity_lines": {"activity_5": 49.7436, "activity_10": 50.69838, "activity_20": 52.614979, "activity_30": 51.678545}, "trend_signal": 1, "fair_value": 36.420674, "relative_strength": -12.477468, "rate_of_change": 0.04392426866993291, "market_dynamics": -0.460539, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.207206, "high": 48.714243, "low": 42.995485, "close": 43.3947, "volume": 22514318}, "trend_line": 49.332263, "activity_lines": {"activity_5": 47.295733, "activity_10": 49.22908, "activity_20": 51.666524, "activity_30": 51.291997}, "trend_signal": 0, "fair_value": 36.554043, "relative_strength": -17.912337, "rate_of_change": -0.10920056137957655, "market_dynamics": -0.640262, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.524444, "high": 46.154274, "low": 42.276896, "close": 43.9536, "volume": 24384066}, "trend_line": 49.534693, "activity_lines": {"activity_5": 45.576433, "activity_10": 48.057558, "activity_20": 50.810545, "activity_30": 50.944987}, "trend_signal": 0, "fair_value": 36.686742, "relative_strength": -15.891465, "rate_of_change": 0.4103399837951883, "market_dynamics": -0.813395, "expectation": {"probability": 65.9976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.552492, "high": 44.662276, "low": 39.23294, "close": 41.748, "volume": 25461557}, "trend_line": 49.613137, "activity_lines": {"activity_5": 43.917707, "activity_10": 46.637447, "activity_20": 49.77877, "activity_30": 50.442619}, "trend_signal": 0, "fair_value": 36.782258, "relative_strength": -17.420337, "rate_of_change": 0.1583617364904323, "market_dynamics": -0.918383, "expectation": {"probability": 68.5147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.779858, "high": 43.754013, "low": 39.921545, "close": 42.3867, "volume": 22185853}, "trend_line": 49.689293, "activity_lines": {"activity_5": 42.978213, "activity_10": 45.526902, "activity_20": 48.884224, "activity_30": 49.976398}, "trend_signal": 0, "fair_value": 36.880092, "relative_strength": -14.095125, "rate_of_change": 0.1534996668321889, "market_dynamics": -1.023444, "expectation": {"probability": 64.6918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.486543, "high": 45.720191, "low": 42.296915, "close": 44.4427, "volume": 15086341}, "trend_line": 49.75596, "activity_lines": {"activity_5": 43.220413, "activity_10": 44.983431, "activity_20": 48.238784, "activity_30": 49.637908}, "trend_signal": 0, "fair_value": 36.982408, "relative_strength": -10.290638, "rate_of_change": 0.13416773710183896, "market_dynamics": -1.107309, "expectation": {"probability": 65.2328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.27108, "high": 46.119414, "low": 41.538412, "close": 41.748, "volume": 12546994}, "trend_line": 49.79157, "activity_lines": {"activity_5": 42.741367, "activity_10": 44.035482, "activity_20": 47.374093, "activity_30": 49.121265}, "trend_signal": 0, "fair_value": 37.065736, "relative_strength": -14.310456, "rate_of_change": 0.07156931551516313, "market_dynamics": -1.216526, "expectation": {"probability": 68.5233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.420563, "high": 42.546385, "low": 36.358546, "close": 37.7558, "volume": 25323231}, "trend_line": 49.822933, "activity_lines": {"activity_5": 41.041367, "activity_10": 42.539509, "activity_20": 46.1796, "activity_30": 48.344764}, "trend_signal": 0, "fair_value": 37.115347, "relative_strength": -14.382947, "rate_of_change": 0.06298857417028408, "market_dynamics": -1.239731, "expectation": {"probability": 67.3885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.929393, "high": 41.308821, "low": 34.931354, "close": 40.7599, "volume": 27115453}, "trend_line": 49.84254, "activity_lines": {"activity_5": 40.75592, "activity_10": 41.919453, "activity_20": 45.345612, "activity_30": 47.760052}, "trend_signal": 0, "fair_value": 37.177296, "relative_strength": -12.114017, "rate_of_change": 0.03935336364079689, "market_dynamics": -1.147645, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.857709, "high": 41.967493, "low": 40.360652, "close": 41.0992, "volume": 11022092}, "trend_line": 49.738323, "activity_lines": {"activity_5": 40.649447, "activity_10": 41.517144, "activity_20": 44.634957, "activity_30": 47.195966}, "trend_signal": 0, "fair_value": 37.264654, "relative_strength": -9.71677, "rate_of_change": -0.20909247401917808, "market_dynamics": -1.124096, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.139134, "high": 44.093327, "low": 38.898538, "close": 43.9037, "volume": 15790737}, "trend_line": 49.608723, "activity_lines": {"activity_5": 41.56364, "activity_10": 41.783524, "activity_20": 44.278227, "activity_30": 46.819538}, "trend_signal": 0, "fair_value": 37.382242, "relative_strength": -7.425044, "rate_of_change": -0.26056367039154793, "market_dynamics": -0.949831, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.763998, "high": 47.646368, "low": 43.652716, "close": 46.9178, "volume": 18540535}, "trend_line": 49.451433, "activity_lines": {"activity_5": 43.518467, "activity_10": 42.655991, "activity_20": 44.28968, "activity_30": 46.64593}, "trend_signal": 0, "fair_value": 37.531657, "relative_strength": -3.609484, "rate_of_change": -0.31706117490667146, "market_dynamics": -0.701498, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.678267, "high": 50.870029, "low": 45.330915, "close": 50.6305, "volume": 23565678}, "trend_line": 49.43417, "activity_lines": {"activity_5": 46.366207, "activity_10": 44.139438, "activity_20": 44.689323, "activity_30": 46.721999}, "trend_signal": 0, "fair_value": 37.716488, "relative_strength": 4.672307, "rate_of_change": -0.03490899849150945, "market_dynamics": -0.267568, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.347085, "high": 53.375064, "low": 50.600518, "close": 51.1694, "volume": 24964817}, "trend_line": 49.21341, "activity_lines": {"activity_5": 48.535267, "activity_10": 45.599469, "activity_20": 45.148416, "activity_30": 46.833949}, "trend_signal": 0, "fair_value": 37.895569, "relative_strength": 0.808704, "rate_of_change": -0.44657369588687035, "market_dynamics": 0.262477, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.201354, "high": 58.634782, "low": 49.934678, "close": 58.5749, "volume": 25657817}, "trend_line": 49.379943, "activity_lines": {"activity_5": 52.47886, "activity_10": 48.234656, "activity_20": 46.318594, "activity_30": 47.437917}, "trend_signal": 0, "fair_value": 38.110822, "relative_strength": 18.400223, "rate_of_change": 0.33838947555146864, "market_dynamics": 0.793494, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.531042, "high": 62.147864, "low": 57.516965, "close": 58.4152, "volume": 33965729}, "trend_line": 49.583987, "activity_lines": {"activity_5": 55.204173, "activity_10": 50.546476, "activity_20": 47.44709, "activity_30": 48.020836}, "trend_signal": 0, "fair_value": 38.326574, "relative_strength": 16.202738, "rate_of_change": 0.4132123036270075, "market_dynamics": 1.224185, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.684677, "high": 60.850421, "low": 58.065893, "close": 60.3015, "volume": 19357968}, "trend_line": 49.849577, "activity_lines": {"activity_5": 57.59082, "activity_10": 52.947215, "activity_20": 48.711082, "activity_30": 48.712289}, "trend_signal": 0, "fair_value": 38.551054, "relative_strength": 18.008946, "rate_of_change": 0.5356366360776836, "market_dynamics": 1.278997, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.076084, "high": 67.986437, "low": 62.46728, "close": 66.5293, "volume": 44129170}, "trend_line": 50.2879, "activity_lines": {"activity_5": 61.161153, "activity_10": 56.142944, "activity_20": 50.526423, "activity_30": 49.7884}, "trend_signal": 0, "fair_value": 38.846307, "relative_strength": 30.223275, "rate_of_change": 0.8792913127427421, "market_dynamics": 1.45285, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.66506, "high": 71.170138, "low": 67.6271, "close": 68.1361, "volume": 25324115}, "trend_line": 50.563303, "activity_lines": {"activity_5": 64.207167, "activity_10": 59.107664, "activity_20": 52.44413, "activity_30": 50.939897}, "trend_signal": 1, "fair_value": 39.140243, "relative_strength": 33.012416, "rate_of_change": 0.5476526162357092, "market_dynamics": 1.444877, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.527303, "high": 75.272083, "low": 67.46742, "close": 73.1263, "volume": 30672793}, "trend_line": 51.023067, "activity_lines": {"activity_5": 67.785467, "activity_10": 62.481944, "activity_20": 54.747604, "activity_30": 52.395574}, "trend_signal": 1, "fair_value": 39.470485, "relative_strength": 37.115727, "rate_of_change": 0.9092839524348318, "market_dynamics": 1.453256, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.854922, "high": 74.274098, "low": 70.541431, "close": 73.306, "volume": 17940933}, "trend_line": 51.43526, "activity_lines": {"activity_5": 70.453573, "activity_10": 65.306585, "activity_20": 56.957267, "activity_30": 53.833183}, "trend_signal": 1, "fair_value": 39.799021, "relative_strength": 34.372285, "rate_of_change": 0.8078561800293229, "market_dynamics": 1.469709, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.497518, "high": 75.062477, "low": 69.18413, "close": 72.5574, "volume": 26598714}, "trend_line": 52.047723, "activity_lines": {"activity_5": 71.879427, "activity_10": 67.460531, "activity_20": 58.970832, "activity_30": 55.195901}, "trend_signal": 1, "fair_value": 40.121997, "relative_strength": 32.748329, "rate_of_change": 1.1907454147213374, "market_dynamics": 1.401411, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.168164, "high": 79.892982, "low": 71.858772, "close": 78.8151, "volume": 26752390}, "trend_line": 52.93032, "activity_lines": {"activity_5": 74.57412, "activity_10": 70.286065, "activity_20": 61.441499, "activity_30": 56.922829}, "trend_signal": 1, "fair_value": 40.484198, "relative_strength": 42.042836, "rate_of_change": 1.6957456525043453, "market_dynamics": 1.447907, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.134508, "high": 79.902998, "low": 75.302038, "close": 79.4439, "volume": 22565540}, "trend_line": 53.832213, "activity_lines": {"activity_5": 76.65936, "activity_10": 72.71348, "activity_20": 63.806044, "activity_30": 58.633382}, "trend_signal": 1, "fair_value": 40.829862, "relative_strength": 39.790259, "rate_of_change": 1.70392508490408, "market_dynamics": 1.416907, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.723373, "high": 80.16251, "low": 70.681237, "close": 72.787, "volume": 25609364}, "trend_line": 54.491253, "activity_lines": {"activity_5": 75.77178, "activity_10": 73.416467, "activity_20": 65.357094, "activity_30": 59.856272}, "trend_signal": 1, "fair_value": 41.132853, "relative_strength": 29.981069, "rate_of_change": 1.2242483882280621, "market_dynamics": 1.379251, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.36579, "high": 78.555588, "low": 72.85679, "close": 76.7691, "volume": 19315990}, "trend_line": 55.41211, "activity_lines": {"activity_5": 76.234187, "activity_10": 74.585071, "activity_20": 67.142629, "activity_30": 61.293552}, "trend_signal": 1, "fair_value": 41.463338, "relative_strength": 32.474679, "rate_of_change": 1.689917095501544, "market_dynamics": 1.253504, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.359915, "high": 78.805109, "low": 73.216094, "close": 75.4517, "volume": 17391766}, "trend_line": 56.209543, "activity_lines": {"activity_5": 76.026587, "activity_10": 75.18044, "activity_20": 68.648762, "activity_30": 62.586429}, "trend_signal": 1, "fair_value": 41.803915, "relative_strength": 27.745597, "rate_of_change": 1.4390951725173398, "market_dynamics": 0.998975, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.2721, "high": 76.7991, "low": 68.824768, "close": 74.7631, "volume": 22544425}, "trend_line": 56.83864, "activity_lines": {"activity_5": 75.3965, "activity_10": 75.375151, "activity_20": 69.92882, "activity_30": 63.783433}, "trend_signal": 1, "fair_value": 42.113923, "relative_strength": 25.179285, "rate_of_change": 1.1191996348378097, "market_dynamics": 0.745518, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.012574, "high": 82.857157, "low": 74.303967, "close": 77.2382, "volume": 18536367}, "trend_line": 57.76848, "activity_lines": {"activity_5": 75.86158, "activity_10": 75.870175, "activity_20": 71.268377, "activity_30": 65.099533}, "trend_signal": 1, "fair_value": 42.426086, "relative_strength": 28.132929, "rate_of_change": 1.6359293607306555, "market_dynamics": 0.549881, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.264025, "high": 77.807061, "low": 73.056399, "close": 75.7012, "volume": 12908708}, "trend_line": 58.630783, "activity_lines": {"activity_5": 75.961373, "activity_10": 75.920251, "activity_20": 72.287846, "activity_30": 66.256483}, "trend_signal": 1, "fair_value": 42.719572, "relative_strength": 23.934452, "rate_of_change": 1.4926877078988479, "market_dynamics": 0.274138, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.609448, "high": 81.415004, "low": 74.842919, "close": 77.9568, "volume": 18193521}, "trend_line": 59.659427, "activity_lines": {"activity_5": 76.618753, "activity_10": 76.33362, "activity_20": 73.357363, "activity_30": 67.503323}, "trend_signal": 1, "fair_value": 43.041863, "relative_strength": 24.480546, "rate_of_change": 1.7544435659336153, "market_dynamics": 0.105083, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.3261, "high": 86.669706, "low": 78.06661, "close": 86.011, "volume": 34346652}, "trend_line": 61.07997, "activity_lines": {"activity_5": 79.881687, "activity_10": 78.126829, "activity_20": 75.03179, "activity_30": 69.203424}, "trend_signal": 1, "fair_value": 43.432671, "relative_strength": 34.291485, "rate_of_change": 2.3810872337074276, "market_dynamics": 0.176706, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.629808, "high": 88.955239, "low": 79.144513, "close": 85.4122, "volume": 27415803}, "trend_line": 62.461923, "activity_lines": {"activity_5": 82.241067, "activity_10": 79.566555, "activity_20": 76.463029, "activity_30": 70.773246}, "trend_signal": 1, "fair_value": 43.811896, "relative_strength": 32.562079, "rate_of_change": 2.262530580810691, "market_dynamics": 0.229817, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.058898, "high": 87.498035, "low": 82.228391, "close": 84.0049, "volume": 18826746}, "trend_line": 63.870487, "activity_lines": {"activity_5": 83.421407, "activity_10": 80.63046, "activity_20": 77.594613, "activity_30": 72.163115}, "trend_signal": 1, "fair_value": 44.180892, "relative_strength": 28.070003, "rate_of_change": 2.255076264622846, "market_dynamics": 0.268575, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.210629, "high": 91.400433, "low": 84.354276, "close": 86.4801, "volume": 24681851}, "trend_line": 65.340267, "activity_lines": {"activity_5": 84.9757, "activity_10": 82.061475, "activity_20": 78.80557, "activity_30": 73.6218}, "trend_signal": 1, "fair_value": 44.600099, "relative_strength": 33.979038, "rate_of_change": 2.3011880275783714, "market_dynamics": 0.381556, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.823513, "high": 97.598237, "low": 84.833318, "close": 86.4202, "volume": 31823358}, "trend_line": 66.739517, "activity_lines": {"activity_5": 85.791433, "activity_10": 83.232633, "activity_20": 79.877941, "activity_30": 74.981795}, "trend_signal": 1, "fair_value": 45.002988, "relative_strength": 30.8309, "rate_of_change": 2.141481913442455, "market_dynamics": 0.337429, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.478141, "high": 89.015122, "low": 80.372102, "close": 87.9572, "volume": 23521125}, "trend_line": 68.279823, "activity_lines": {"activity_5": 86.555273, "activity_10": 84.507771, "activity_20": 80.963336, "activity_30": 76.350678}, "trend_signal": 1, "fair_value": 45.412937, "relative_strength": 29.720398, "rate_of_change": 2.307936990314129, "market_dynamics": 0.314073, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.42816, "high": 109.938915, "low": 84.119663, "close": 102.0095, "volume": 47461452}, "trend_line": 70.421613, "activity_lines": {"activity_5": 91.873467, "activity_10": 88.1105, "activity_20": 83.255351, "activity_30": 78.526786}, "trend_signal": 1, "fair_value": 45.922106, "relative_strength": 47.769616, "rate_of_change": 3.136783175316668, "market_dynamics": 0.647769, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.077492, "high": 103.446767, "low": 86.241469, "close": 92.0791, "volume": 28360525}, "trend_line": 72.132253, "activity_lines": {"activity_5": 92.77504, "activity_10": 89.412313, "activity_20": 84.432661, "activity_30": 79.924044}, "trend_signal": 1, "fair_value": 46.357207, "relative_strength": 34.346405, "rate_of_change": 2.4291406105679694, "market_dynamics": 0.743611, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.05129, "high": 96.769878, "low": 82.03383, "close": 84.5938, "volume": 20576527}, "trend_line": 73.582073, "activity_lines": {"activity_5": 90.643233, "activity_10": 89.083327, "activity_20": 84.78307, "activity_30": 80.728014}, "trend_signal": 1, "fair_value": 46.748135, "relative_strength": 22.472591, "rate_of_change": 2.0099469234656904, "market_dynamics": 0.479325, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.66559, "high": 89.692347, "low": 77.547613, "close": 79.2842, "volume": 28679268}, "trend_line": 74.761423, "activity_lines": {"activity_5": 86.867313, "activity_10": 87.627276, "activity_20": 84.573197, "activity_30": 81.095894}, "trend_signal": 1, "fair_value": 47.102741, "relative_strength": 16.627723, "rate_of_change": 1.6027681090202492, "market_dynamics": 0.16221, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.533699, "high": 89.484144, "low": 79.004739, "close": 88.3364, "volume": 14422979}, "trend_line": 76.142043, "activity_lines": {"activity_5": 86.584527, "activity_10": 87.792945, "activity_20": 85.19697, "activity_30": 81.971698}, "trend_signal": 1, "fair_value": 47.517528, "relative_strength": 24.623947, "rate_of_change": 1.8467010720221413, "market_dynamics": -0.380615, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.14, "high": 95.0, "low": 86.38, "close": 91.27, "volume": 15778183}, "trend_line": 77.496693, "activity_lines": {"activity_5": 87.254327, "activity_10": 88.449716, "activity_20": 86.024995, "activity_30": 82.947696}, "trend_signal": 1, "fair_value": 47.964503, "relative_strength": 27.582498, "rate_of_change": 1.77910907906686, "market_dynamics": -0.724163, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.66, "high": 96.57, "low": 88.79, "close": 91.49, "volume": 17923758}, "trend_line": 78.840713, "activity_lines": {"activity_5": 88.713427, "activity_10": 89.039982, "activity_20": 86.814663, "activity_30": 83.85049}, "trend_signal": 1, "fair_value": 48.412632, "relative_strength": 27.605626, "rate_of_change": 1.7342933588146794, "market_dynamics": -0.730657, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.42, "high": 93.49, "low": 84.29, "close": 89.99, "volume": 20453805}, "trend_line": 79.887883, "activity_lines": {"activity_5": 89.7118, "activity_10": 89.221427, "activity_20": 87.404112, "activity_30": 84.569798}, "trend_signal": 1, "fair_value": 48.846622, "relative_strength": 24.394716, "rate_of_change": 1.3282097030248934, "market_dynamics": -0.671238, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.99, "high": 95.1, "low": 90.92, "close": 92.84, "volume": 7943979}, "trend_line": 81.035377, "activity_lines": {"activity_5": 91.300427, "activity_10": 89.857238, "activity_20": 88.183071, "activity_30": 85.405419}, "trend_signal": 1, "fair_value": 49.297288, "relative_strength": 25.496146, "rate_of_change": 1.4363805334533581, "market_dynamics": -0.662347, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.67, "high": 99.08, "low": 90.8904, "close": 98.56, "volume": 10512537}, "trend_line": 82.31066, "activity_lines": {"activity_5": 93.892, "activity_10": 91.416325, "activity_20": 89.430263, "activity_30": 86.53604}, "trend_signal": 1, "fair_value": 49.773341, "relative_strength": 33.336643, "rate_of_change": 1.5737361226813344, "market_dynamics": -0.551852, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.17, "high": 114.45, "low": 96.427, "close": 107.56, "volume": 24467176}, "trend_line": 83.67835, "activity_lines": {"activity_5": 98.802, "activity_10": 94.418998, "activity_20": 91.424559, "activity_30": 88.165029}, "trend_signal": 1, "fair_value": 50.300396, "relative_strength": 41.483917, "rate_of_change": 1.661619527774405, "market_dynamics": -0.204125, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.5, "high": 118.54, "low": 106.87, "close": 116.44, "volume": 20459466}, "trend_line": 85.28848, "activity_lines": {"activity_5": 105.586, "activity_10": 98.935298, "activity_20": 94.108393, "activity_30": 90.278684}, "trend_signal": 1, "fair_value": 50.879212, "relative_strength": 51.540264, "rate_of_change": 1.9241894707532026, "market_dynamics": 0.271942, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.27, "high": 126.47, "low": 114.52, "close": 124.04, "volume": 17001326}, "trend_line": 86.985603, "activity_lines": {"activity_5": 113.24, "activity_10": 104.390491, "activity_20": 97.329362, "activity_30": 92.778782}, "trend_signal": 1, "fair_value": 51.498271, "relative_strength": 59.59782, "rate_of_change": 1.9898619368055221, "market_dynamics": 0.829334, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.88, "high": 135.24, "low": 120.29, "close": 123.39, "volume": 29834940}, "trend_line": 88.65507, "activity_lines": {"activity_5": 118.407333, "activity_10": 109.010298, "activity_20": 100.258241, "activity_30": 95.127453}, "trend_signal": 1, "fair_value": 52.112334, "relative_strength": 55.602142, "rate_of_change": 1.9192451881951056, "market_dynamics": 1.287845, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.19, "high": 128.145, "low": 109.0, "close": 113.63, "volume": 30027650}, "trend_line": 90.024157, "activity_lines": {"activity_5": 118.284667, "activity_10": 111.053636, "activity_20": 102.041248, "activity_30": 96.738739}, "trend_signal": 1, "fair_value": 52.654594, "relative_strength": 41.657935, "rate_of_change": 1.5442850589368522, "market_dynamics": 1.309827, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.27, "high": 121.756, "low": 109.8, "close": 112.9, "volume": 20360935}, "trend_line": 91.16032, "activity_lines": {"activity_5": 116.914, "activity_10": 112.504364, "activity_20": 103.623211, "activity_30": 98.2146}, "trend_signal": 1, "fair_value": 53.19485, "relative_strength": 40.544092, "rate_of_change": 1.2620645811768016, "market_dynamics": 1.200491, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.75, "high": 123.3196, "low": 107.92, "close": 121.35, "volume": 14141034}, "trend_line": 92.55719, "activity_lines": {"activity_5": 118.004, "activity_10": 115.098182, "activity_20": 105.879043, "activity_30": 100.162321}, "trend_signal": 1, "fair_value": 53.798831, "relative_strength": 46.914555, "rate_of_change": 1.5323223964110777, "market_dynamics": 1.112468, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 124.3, "low": 114.57, "close": 118.4, "volume": 15415590}, "trend_line": 94.077623, "activity_lines": {"activity_5": 117.783333, "activity_10": 116.612727, "activity_20": 107.676088, "activity_30": 101.829599}, "trend_signal": 1, "fair_value": 54.377403, "relative_strength": 41.836288, "rate_of_change": 1.6426957214236915, "market_dynamics": 0.952843, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.84, "high": 126.13, "low": 108.66, "close": 109.68, "volume": 20730892}, "trend_line": 95.174653, "activity_lines": {"activity_5": 115.032, "activity_10": 116.025273, "activity_20": 108.490658, "activity_30": 102.836204}, "trend_signal": 1, "fair_value": 54.918303, "relative_strength": 32.174366, "rate_of_change": 1.1660902614429403, "market_dynamics": 0.783133, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.18, "high": 122.3, "low": 105.0, "close": 107.92, "volume": 22764720}, "trend_line": 96.25693, "activity_lines": {"activity_5": 112.608, "activity_10": 114.811636, "activity_20": 109.026847, "activity_30": 103.658485}, "trend_signal": 1, "fair_value": 55.45117, "relative_strength": 30.273668, "rate_of_change": 1.1371483539845326, "market_dynamics": 0.58326, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.67, "high": 114.05, "low": 100.11, "close": 101.55, "volume": 18153315}, "trend_line": 97.149827, "activity_lines": {"activity_5": 108.441333, "activity_10": 112.269636, "activity_20": 108.861309, "activity_30": 103.999973}, "trend_signal": 1, "fair_value": 55.948939, "relative_strength": 23.377473, "rate_of_change": 0.9276184062799477, "market_dynamics": 0.143714, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.5, "high": 112.13, "low": 101.38, "close": 103.92, "volume": 15087722}, "trend_line": 98.03922, "activity_lines": {"activity_5": 105.821333, "activity_10": 110.267818, "activity_20": 108.923673, "activity_30": 104.436758}, "trend_signal": 1, "fair_value": 56.448327, "relative_strength": 27.442672, "rate_of_change": 0.9154859328776759, "market_dynamics": -0.303825, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 104.54, "high": 114.46, "low": 101.2787, "close": 112.57, "volume": 11939933}, "trend_line": 99.26818, "activity_lines": {"activity_5": 107.246667, "activity_10": 110.066364, "activity_20": 109.753462, "activity_30": 105.374228}, "trend_signal": 1, "fair_value": 57.009026, "relative_strength": 31.5841, "rate_of_change": 1.2535391448442783, "market_dynamics": -0.553787, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.31, "high": 119.8, "low": 107.77, "close": 116.04, "volume": 11376197}, "trend_line": 100.53762, "activity_lines": {"activity_5": 110.217333, "activity_10": 110.704364, "activity_20": 110.780507, "activity_30": 106.456281}, "trend_signal": 1, "fair_value": 57.585915, "relative_strength": 29.141549, "rate_of_change": 1.2787985032061664, "market_dynamics": -0.722406, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 123.69, "low": 113.56, "close": 120.66, "volume": 16860623}, "trend_line": 101.692587, "activity_lines": {"activity_5": 114.304, "activity_10": 112.316, "activity_20": 112.072524, "activity_30": 107.754499}, "trend_signal": 1, "fair_value": 58.196944, "relative_strength": 26.80486, "rate_of_change": 1.1487908705218992, "market_dynamics": -0.644711, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.12, "high": 131.2099, "low": 116.45, "close": 122.15, "volume": 17357514}, "trend_line": 102.91718, "activity_lines": {"activity_5": 118.038, "activity_10": 114.070727, "activity_20": 113.352524, "activity_30": 109.074332}, "trend_signal": 1, "fair_value": 58.804779, "relative_strength": 26.051227, "rate_of_change": 1.2042106864682267, "market_dynamics": -0.542668, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 124.805, "low": 111.8569, "close": 120.6, "volume": 12600525}, "trend_line": 104.137017, "activity_lines": {"activity_5": 119.882, "activity_10": 115.375455, "activity_20": 114.337857, "activity_30": 110.215159}, "trend_signal": 1, "fair_value": 59.402233, "relative_strength": 21.849407, "rate_of_change": 1.1852608087396082, "market_dynamics": -0.54193, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.5, "high": 124.7199, "low": 113.3, "close": 116.75, "volume": 17853821}, "trend_line": 105.146013, "activity_lines": {"activity_5": 119.330667, "activity_10": 115.993818, "activity_20": 114.817905, "activity_30": 111.0289}, "trend_signal": 1, "fair_value": 59.974051, "relative_strength": 14.166111, "rate_of_change": 0.9689119479963558, "market_dynamics": -0.498411, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.23, "high": 121.54, "low": 107.25, "close": 107.51, "volume": 16662912}, "trend_line": 105.849007, "activity_lines": {"activity_5": 115.420667, "activity_10": 114.962182, "activity_20": 114.290524, "activity_30": 111.181415}, "trend_signal": 1, "fair_value": 60.491672, "relative_strength": 4.067937, "rate_of_change": 0.6685883562698701, "market_dynamics": -0.616904, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.38, "high": 108.6, "low": 101.95, "close": 104.75, "volume": 14645735}, "trend_line": 106.408767, "activity_lines": {"activity_5": 111.159333, "activity_10": 113.468182, "activity_20": 113.430429, "activity_30": 111.110512}, "trend_signal": 1, "fair_value": 60.988862, "relative_strength": -0.008779, "rate_of_change": 0.5288287683227837, "market_dynamics": -0.810446, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.39, "high": 113.8, "low": 105.3757, "close": 112.7, "volume": 11083615}, "trend_line": 106.765117, "activity_lines": {"activity_5": 110.608667, "activity_10": 113.477273, "activity_20": 113.298, "activity_30": 111.516398}, "trend_signal": 1, "fair_value": 61.519615, "relative_strength": 5.335866, "rate_of_change": 0.3348878199105588, "market_dynamics": -0.918492, "expectation": {"probability": 51.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe/", "share_image": "https://sharemaestro.com/terminal/42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}