{"ticker": {"uuid": "42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe", "symbol": "CCJ", "name": "Cameco Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCJ fell 21.42%, moving from 122.15 to 95.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.91 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 63.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.99"}, {"label": "12-Week Change", "value": "-21.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.11, "high": 100.19, "low": 91.6, "close": 95.99, "volume": 13234453}, "trend_line": 109.460333, "activity_lines": {"activity_5": 99.568, "activity_10": 102.361636, "activity_20": 107.008286, "activity_30": 108.888688}, "trend_signal": 0, "fair_value": 64.238345, "relative_strength": -11.910761, "rate_of_change": 0.13722398961130755, "market_dynamics": -1.015217, "expectation": {"probability": 63.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.254345, "high": 33.282895, "low": 30.99588, "close": 32.447259, "volume": 18975721}, "trend_line": 27.505281, "activity_lines": {"activity_5": 31.194036, "activity_10": 30.715545, "activity_20": 29.24135, "activity_30": 28.47663}, "trend_signal": 1, "fair_value": 21.109931, "relative_strength": 9.630402, "rate_of_change": 1.2465846881390397, "market_dynamics": 0.951216, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.377672, "high": 33.848933, "low": 32.278263, "close": 33.769405, "volume": 18301417}, "trend_line": 27.879724, "activity_lines": {"activity_5": 32.17819, "activity_10": 31.399302, "activity_20": 29.796292, "activity_30": 28.880767}, "trend_signal": 1, "fair_value": 21.262451, "relative_strength": 12.552122, "rate_of_change": 1.361349480487036, "market_dynamics": 0.955625, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.176984, "high": 35.026935, "low": 31.393518, "close": 33.30218, "volume": 31256803}, "trend_line": 28.17994, "activity_lines": {"activity_5": 32.736872, "activity_10": 31.870684, "activity_20": 30.266404, "activity_30": 29.230603}, "trend_signal": 1, "fair_value": 21.410655, "relative_strength": 13.115675, "rate_of_change": 1.0768255812001544, "market_dynamics": 1.23701, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.540763, "high": 34.882791, "low": 32.696777, "close": 34.594504, "volume": 16492164}, "trend_line": 28.488441, "activity_lines": {"activity_5": 33.582515, "activity_10": 32.465875, "activity_20": 30.819073, "activity_30": 29.644445}, "trend_signal": 1, "fair_value": 21.566765, "relative_strength": 17.208343, "rate_of_change": 1.0947539277940381, "market_dynamics": 1.297829, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.45533, "high": 34.982201, "low": 33.431413, "close": 34.465271, "volume": 14832089}, "trend_line": 28.765794, "activity_lines": {"activity_5": 34.039799, "activity_10": 32.952259, "activity_20": 31.308499, "activity_30": 30.030047}, "trend_signal": 1, "fair_value": 21.721291, "relative_strength": 18.351936, "rate_of_change": 0.9735632778220401, "market_dynamics": 1.282443, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.892732, "high": 36.309318, "low": 34.743618, "close": 36.165174, "volume": 22306842}, "trend_line": 29.055738, "activity_lines": {"activity_5": 34.856282, "activity_10": 33.677044, "activity_20": 31.919584, "activity_30": 30.507427}, "trend_signal": 1, "fair_value": 21.879539, "relative_strength": 22.644694, "rate_of_change": 1.007947147226327, "market_dynamics": 1.312617, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.165174, "high": 37.661287, "low": 35.976296, "close": 37.129446, "volume": 16081586}, "trend_line": 29.373517, "activity_lines": {"activity_5": 35.746328, "activity_10": 34.493648, "activity_20": 32.569816, "activity_30": 31.028311}, "trend_signal": 1, "fair_value": 22.049129, "relative_strength": 22.490824, "rate_of_change": 1.093687587628984, "market_dynamics": 1.239987, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.513107, "high": 37.348147, "low": 35.688008, "close": 36.831217, "volume": 11705672}, "trend_line": 29.633307, "activity_lines": {"activity_5": 36.312962, "activity_10": 35.121374, "activity_20": 33.138865, "activity_30": 31.509453}, "trend_signal": 1, "fair_value": 22.216367, "relative_strength": 22.776467, "rate_of_change": 0.884436140214326, "market_dynamics": 1.197393, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.821276, "high": 41.404054, "low": 36.692044, "close": 40.062026, "volume": 30406953}, "trend_line": 30.014708, "activity_lines": {"activity_5": 37.721264, "activity_10": 36.233134, "activity_20": 33.960887, "activity_30": 32.182274}, "trend_signal": 1, "fair_value": 22.407211, "relative_strength": 33.056583, "rate_of_change": 1.287068635302838, "market_dynamics": 1.33668, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.191258, "high": 40.618719, "low": 38.044013, "close": 39.743916, "volume": 24307595}, "trend_line": 30.435211, "activity_lines": {"activity_5": 38.659027, "activity_10": 37.093478, "activity_20": 34.691972, "activity_30": 32.809964}, "trend_signal": 1, "fair_value": 22.598848, "relative_strength": 35.084477, "rate_of_change": 1.4009898080634338, "market_dynamics": 1.325521, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.932794, "high": 41.916013, "low": 39.286632, "close": 39.405923, "volume": 34442099}, "trend_line": 30.810647, "activity_lines": {"activity_5": 39.132216, "activity_10": 37.73982, "activity_20": 35.332075, "activity_30": 33.38872}, "trend_signal": 1, "fair_value": 22.790081, "relative_strength": 34.195692, "rate_of_change": 1.2335580653605476, "market_dynamics": 1.432085, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.415864, "high": 39.545097, "low": 34.97226, "close": 37.457497, "volume": 36726998}, "trend_line": 31.215906, "activity_lines": {"activity_5": 38.73988, "activity_10": 37.905382, "activity_20": 35.730139, "activity_30": 33.817549}, "trend_signal": 1, "fair_value": 22.968949, "relative_strength": 26.482593, "rate_of_change": 1.3153212913704828, "market_dynamics": 1.465714, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.69608, "high": 38.093718, "low": 35.558776, "close": 36.194997, "volume": 23632197}, "trend_line": 31.595982, "activity_lines": {"activity_5": 37.90484, "activity_10": 37.774342, "activity_20": 35.957029, "activity_30": 34.138781}, "trend_signal": 1, "fair_value": 23.142683, "relative_strength": 20.855649, "rate_of_change": 1.2175715803347147, "market_dynamics": 1.183315, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.383875, "high": 38.779643, "low": 35.588599, "close": 37.964486, "volume": 26047966}, "trend_line": 32.064864, "activity_lines": {"activity_5": 37.702045, "activity_10": 37.912431, "activity_20": 36.309554, "activity_30": 34.549652}, "trend_signal": 1, "fair_value": 23.324739, "relative_strength": 28.932296, "rate_of_change": 1.4839924899311585, "market_dynamics": 0.967643, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.556907, "high": 39.535156, "low": 36.841158, "close": 37.706021, "volume": 22069403}, "trend_line": 32.454549, "activity_lines": {"activity_5": 37.55293, "activity_10": 37.942254, "activity_20": 36.599073, "activity_30": 34.913598}, "trend_signal": 1, "fair_value": 23.506586, "relative_strength": 30.287805, "rate_of_change": 1.2153022074255486, "market_dynamics": 0.521648, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.024131, "high": 42.855433, "low": 36.920686, "close": 41.702283, "volume": 35967358}, "trend_line": 33.007928, "activity_lines": {"activity_5": 38.871763, "activity_10": 38.639747, "activity_20": 37.235246, "activity_30": 35.510226}, "trend_signal": 1, "fair_value": 23.715245, "relative_strength": 34.849705, "rate_of_change": 1.7050891694720502, "market_dynamics": 0.509987, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.010452, "high": 42.567145, "low": 39.415864, "close": 42.249035, "volume": 23614314}, "trend_line": 33.548053, "activity_lines": {"activity_5": 40.219756, "activity_10": 39.335975, "activity_20": 37.875254, "activity_30": 36.106426}, "trend_signal": 1, "fair_value": 23.925395, "relative_strength": 33.54796, "rate_of_change": 1.6363493037188013, "market_dynamics": 0.606857, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.258976, "high": 44.724331, "low": 42.258976, "close": 44.336634, "volume": 24730449}, "trend_line": 34.181292, "activity_lines": {"activity_5": 41.944179, "activity_10": 40.318683, "activity_20": 38.654435, "activity_30": 36.802464}, "trend_signal": 1, "fair_value": 24.146976, "relative_strength": 35.609314, "rate_of_change": 1.887558124461041, "market_dynamics": 0.751918, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.445985, "high": 45.559271, "low": 43.700413, "close": 44.863504, "volume": 14225955}, "trend_line": 34.765819, "activity_lines": {"activity_5": 43.30145, "activity_10": 41.260724, "activity_20": 39.420977, "activity_30": 37.491638}, "trend_signal": 1, "fair_value": 24.370418, "relative_strength": 34.505529, "rate_of_change": 1.7100787179138852, "market_dynamics": 1.006267, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.624922, "high": 46.576447, "low": 43.857164, "close": 45.221786, "volume": 23277764}, "trend_line": 35.35997, "activity_lines": {"activity_5": 44.318213, "activity_10": 42.180607, "activity_20": 40.148078, "activity_30": 38.166217}, "trend_signal": 1, "fair_value": 24.590204, "relative_strength": 33.077382, "rate_of_change": 1.709009070086905, "market_dynamics": 1.022869, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.267664, "high": 46.391974, "low": 43.877085, "close": 44.913003, "volume": 18937744}, "trend_line": 35.938858, "activity_lines": {"activity_5": 44.730998, "activity_10": 42.94475, "activity_20": 40.779732, "activity_30": 38.782542}, "trend_signal": 1, "fair_value": 24.793699, "relative_strength": 30.431259, "rate_of_change": 1.6371280857987331, "market_dynamics": 1.001941, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.942885, "high": 46.576447, "low": 43.93685, "close": 44.783513, "volume": 28518980}, "trend_line": 36.539607, "activity_lines": {"activity_5": 44.886572, "activity_10": 43.58522, "activity_20": 41.339694, "activity_30": 39.353165}, "trend_signal": 1, "fair_value": 24.996238, "relative_strength": 25.777961, "rate_of_change": 1.671586225694743, "market_dynamics": 0.966584, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.191904, "high": 46.765701, "low": 42.47262, "close": 43.448773, "volume": 32426530}, "trend_line": 37.081617, "activity_lines": {"activity_5": 44.428267, "activity_10": 43.849811, "activity_20": 41.72009, "activity_30": 39.798917}, "trend_signal": 1, "fair_value": 25.189081, "relative_strength": 19.924166, "rate_of_change": 1.4833492872542522, "market_dynamics": 0.813781, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.727674, "high": 44.0763, "low": 42.661874, "close": 42.930814, "volume": 10988213}, "trend_line": 37.515898, "activity_lines": {"activity_5": 43.8565, "activity_10": 43.88834, "activity_20": 42.002838, "activity_30": 40.176285}, "trend_signal": 1, "fair_value": 25.379428, "relative_strength": 17.182411, "rate_of_change": 1.1711490359225667, "market_dynamics": 0.408939, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.881011, "high": 43.0105, "low": 41.00839, "close": 42.084151, "volume": 17465200}, "trend_line": 37.899424, "activity_lines": {"activity_5": 43.131357, "activity_10": 43.682633, "activity_20": 42.165256, "activity_30": 40.471011}, "trend_signal": 1, "fair_value": 25.558584, "relative_strength": 15.922743, "rate_of_change": 1.0223025982211684, "market_dynamics": 0.018821, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.303287, "high": 51.01894, "low": 41.785329, "close": 49.724043, "volume": 37982956}, "trend_line": 38.504477, "activity_lines": {"activity_5": 45.162021, "activity_10": 44.786396, "activity_20": 43.019002, "activity_30": 41.233889}, "trend_signal": 1, "fair_value": 25.795263, "relative_strength": 33.13826, "rate_of_change": 1.596470173267008, "market_dynamics": 0.148446, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.933219, "high": 50.879489, "low": 45.650098, "close": 46.805544, "volume": 28930992}, "trend_line": 39.073881, "activity_lines": {"activity_5": 45.899116, "activity_10": 45.213672, "activity_20": 43.53023, "activity_30": 41.769442}, "trend_signal": 1, "fair_value": 26.016969, "relative_strength": 22.925966, "rate_of_change": 1.478799465319315, "market_dynamics": 0.273994, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.785623, "high": 48.6184, "low": 45.291511, "close": 46.178017, "volume": 21796934}, "trend_line": 39.574982, "activity_lines": {"activity_5": 46.292234, "activity_10": 45.444006, "activity_20": 43.935616, "activity_30": 42.227773}, "trend_signal": 1, "fair_value": 26.234336, "relative_strength": 19.283107, "rate_of_change": 1.2824449150571924, "market_dynamics": 0.430357, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.038567, "high": 51.128508, "low": 45.102257, "close": 48.817615, "volume": 26183103}, "trend_line": 40.221726, "activity_lines": {"activity_5": 47.383267, "activity_10": 46.120788, "activity_20": 44.547885, "activity_30": 42.824072}, "trend_signal": 1, "fair_value": 26.458619, "relative_strength": 23.410799, "rate_of_change": 1.6342243693250404, "market_dynamics": 0.812288, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.518793, "high": 48.568596, "low": 43.488616, "close": 43.887046, "volume": 35742703}, "trend_line": 40.639503, "activity_lines": {"activity_5": 46.438325, "activity_10": 45.82921, "activity_20": 44.648881, "activity_30": 43.060545}, "trend_signal": 1, "fair_value": 26.640087, "relative_strength": 9.028814, "rate_of_change": 1.0386849137205125, "market_dynamics": 0.328802, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.578263, "high": 43.976693, "low": 41.048233, "close": 42.014426, "volume": 21263555}, "trend_line": 40.958408, "activity_lines": {"activity_5": 44.748982, "activity_10": 45.221424, "activity_20": 44.551805, "activity_30": 43.149249}, "trend_signal": 1, "fair_value": 26.804296, "relative_strength": 4.410758, "rate_of_change": 0.7847167816004073, "market_dynamics": -0.180244, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.123994, "high": 42.537664, "low": 39.867885, "close": 40.032237, "volume": 22887979}, "trend_line": 41.167169, "activity_lines": {"activity_5": 42.912885, "activity_10": 44.30594, "activity_20": 44.253526, "activity_30": 43.089496}, "trend_signal": 1, "fair_value": 26.961751, "relative_strength": -2.3666, "rate_of_change": 0.5096902203816189, "market_dynamics": -0.510726, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.882826, "high": 42.412855, "low": 39.580318, "close": 41.80525, "volume": 27768199}, "trend_line": 41.450605, "activity_lines": {"activity_5": 42.119346, "activity_10": 43.79921, "activity_20": 44.111846, "activity_30": 43.130663}, "trend_signal": 1, "fair_value": 27.129684, "relative_strength": 0.703939, "rate_of_change": 0.6885001006505981, "market_dynamics": -0.954158, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.064229, "high": 44.295436, "low": 40.540235, "close": 41.068155, "volume": 23042570}, "trend_line": 41.666393, "activity_lines": {"activity_5": 41.371626, "activity_10": 43.188345, "activity_20": 43.87325, "activity_30": 43.105989}, "trend_signal": 0, "fair_value": 27.283775, "relative_strength": -1.174668, "rate_of_change": 0.5205907127290332, "market_dynamics": -1.132523, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.719529, "high": 42.572227, "low": 38.86683, "close": 40.948626, "volume": 27915316}, "trend_line": 41.882505, "activity_lines": {"activity_5": 41.100693, "activity_10": 42.589613, "activity_20": 43.608491, "activity_30": 43.059681}, "trend_signal": 0, "fair_value": 27.433743, "relative_strength": -1.772274, "rate_of_change": 0.5186722066390593, "market_dynamics": -1.083953, "expectation": {"probability": 68.1408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.237487, "high": 43.259519, "low": 40.20157, "close": 43.020461, "volume": 16226401}, "trend_line": 42.111015, "activity_lines": {"activity_5": 41.716267, "activity_10": 42.388225, "activity_20": 43.525609, "activity_30": 43.133098}, "trend_signal": 0, "fair_value": 27.604084, "relative_strength": 0.441921, "rate_of_change": 0.5455977382441666, "market_dynamics": -1.059898, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.249558, "high": 44.026496, "low": 41.157802, "close": 43.149951, "volume": 12017224}, "trend_line": 42.311698, "activity_lines": {"activity_5": 42.307936, "activity_10": 42.332264, "activity_20": 43.448782, "activity_30": 43.200126}, "trend_signal": 0, "fair_value": 27.771456, "relative_strength": -0.035567, "rate_of_change": 0.47655702433198993, "market_dynamics": -1.053234, "expectation": {"probability": 57.2658, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.325319, "high": 50.232041, "low": 44.051398, "close": 49.01683, "volume": 28957937}, "trend_line": 42.717885, "activity_lines": {"activity_5": 44.647383, "activity_10": 43.409473, "activity_20": 43.926416, "activity_30": 43.632715}, "trend_signal": 1, "fair_value": 27.976689, "relative_strength": 13.716159, "rate_of_change": 0.959987472022519, "market_dynamics": -0.697327, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.066634, "high": 52.433366, "low": 46.755741, "close": 49.395338, "volume": 26626772}, "trend_line": 43.028996, "activity_lines": {"activity_5": 46.632227, "activity_10": 44.503888, "activity_20": 44.417811, "activity_30": 44.063518}, "trend_signal": 1, "fair_value": 28.189415, "relative_strength": 15.423608, "rate_of_change": 0.7282921427406737, "market_dynamics": -0.364394, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.604514, "high": 50.590628, "low": 46.088371, "close": 47.911187, "volume": 16630112}, "trend_line": 43.301238, "activity_lines": {"activity_5": 47.567209, "activity_10": 45.317952, "activity_20": 44.746279, "activity_30": 44.378498}, "trend_signal": 1, "fair_value": 28.392626, "relative_strength": 14.598349, "rate_of_change": 0.6326942882887588, "market_dynamics": -0.174041, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.383268, "high": 49.584592, "low": 46.486801, "close": 49.15628, "volume": 15742700}, "trend_line": 43.62625, "activity_lines": {"activity_5": 48.453052, "activity_10": 46.285231, "activity_20": 45.18052, "activity_30": 44.756243}, "trend_signal": 1, "fair_value": 28.601286, "relative_strength": 13.767246, "rate_of_change": 0.7505836207269663, "market_dynamics": 0.096556, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.465063, "high": 50.401374, "low": 44.922963, "close": 48.21997, "volume": 26660018}, "trend_line": 43.984999, "activity_lines": {"activity_5": 48.617736, "activity_10": 46.95242, "activity_20": 45.505382, "activity_30": 45.052612}, "trend_signal": 1, "fair_value": 28.783238, "relative_strength": 10.266734, "rate_of_change": 0.8223237156528538, "market_dynamics": 0.156072, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.538714, "high": 52.961285, "low": 48.518793, "close": 50.710157, "volume": 20260941}, "trend_line": 44.468838, "activity_lines": {"activity_5": 49.274481, "activity_10": 47.923502, "activity_20": 46.051042, "activity_30": 45.486493}, "trend_signal": 1, "fair_value": 28.983812, "relative_strength": 13.085833, "rate_of_change": 1.1000091190180454, "market_dynamics": 0.209531, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.650392, "high": 53.170461, "low": 48.718008, "close": 52.841756, "volume": 17190517}, "trend_line": 44.964747, "activity_lines": {"activity_5": 50.528871, "activity_10": 49.12024, "activity_20": 46.765132, "activity_30": 46.026681}, "trend_signal": 1, "fair_value": 29.199254, "relative_strength": 15.025191, "rate_of_change": 1.1151831761378712, "market_dynamics": 0.488583, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.69838, "high": 54.714277, "low": 50.979097, "close": 52.781992, "volume": 17568530}, "trend_line": 45.467279, "activity_lines": {"activity_5": 51.533578, "activity_10": 50.092047, "activity_20": 47.426336, "activity_30": 46.53102}, "trend_signal": 1, "fair_value": 29.411146, "relative_strength": 14.037435, "rate_of_change": 1.11761331604956, "market_dynamics": 0.665785, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.299951, "high": 56.019234, "low": 52.463248, "close": 55.2921, "volume": 13871172}, "trend_line": 45.920273, "activity_lines": {"activity_5": 53.050268, "activity_10": 51.305085, "activity_20": 48.275656, "activity_30": 47.164879}, "trend_signal": 1, "fair_value": 29.629947, "relative_strength": 19.040534, "rate_of_change": 0.9963076963545672, "market_dynamics": 0.756254, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.511236, "high": 55.859464, "low": 51.541879, "close": 53.190382, "volume": 15997696}, "trend_line": 46.284985, "activity_lines": {"activity_5": 53.45733, "activity_10": 51.912871, "activity_20": 48.898297, "activity_30": 47.633918}, "trend_signal": 1, "fair_value": 29.835402, "relative_strength": 12.418197, "rate_of_change": 0.7942287276907026, "market_dynamics": 0.802517, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.28999, "high": 54.027085, "low": 49.963101, "close": 51.696271, "volume": 14695975}, "trend_line": 46.530306, "activity_lines": {"activity_5": 53.034995, "activity_10": 52.066448, "activity_20": 49.348238, "activity_30": 47.983034}, "trend_signal": 1, "fair_value": 30.047616, "relative_strength": 6.969738, "rate_of_change": 0.530022857304597, "market_dynamics": 0.710356, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.297841, "high": 52.602698, "low": 50.421295, "close": 51.367566, "volume": 10004148}, "trend_line": 46.747108, "activity_lines": {"activity_5": 52.43735, "activity_10": 52.111543, "activity_20": 49.740597, "activity_30": 48.295115}, "trend_signal": 1, "fair_value": 30.250568, "relative_strength": 5.050728, "rate_of_change": 0.46593718940940154, "market_dynamics": 0.562541, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.656428, "high": 52.114622, "low": 48.6184, "close": 49.006869, "volume": 13921388}, "trend_line": 46.873277, "activity_lines": {"activity_5": 51.151086, "activity_10": 51.691562, "activity_20": 49.895984, "activity_30": 48.440906}, "trend_signal": 1, "fair_value": 30.443453, "relative_strength": -0.125795, "rate_of_change": 0.26989690998639837, "market_dynamics": 0.272294, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.484985, "high": 50.88945, "low": 48.88734, "close": 49.734004, "volume": 7520499}, "trend_line": 47.033977, "activity_lines": {"activity_5": 50.358875, "activity_10": 51.383865, "activity_20": 50.096243, "activity_30": 48.625469}, "trend_signal": 1, "fair_value": 30.646192, "relative_strength": -1.005257, "rate_of_change": 0.34283926852393637, "market_dynamics": -0.035326, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.604514, "high": 53.997203, "low": 48.070559, "close": 52.662463, "volume": 16536159}, "trend_line": 47.296609, "activity_lines": {"activity_5": 50.913356, "activity_10": 51.598112, "activity_20": 50.538642, "activity_30": 48.988597}, "trend_signal": 1, "fair_value": 30.877201, "relative_strength": 3.311852, "rate_of_change": 0.5583878224884032, "market_dynamics": -0.162801, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.905446, "high": 52.996148, "low": 45.640137, "close": 46.446958, "volume": 18795427}, "trend_line": 47.396549, "activity_lines": {"activity_5": 49.431197, "activity_10": 50.601494, "activity_20": 50.328945, "activity_30": 48.933781}, "trend_signal": 1, "fair_value": 31.066784, "relative_strength": -7.287707, "rate_of_change": 0.2113047893137618, "market_dynamics": -0.40733, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.944995, "high": 47.68209, "low": 43.398969, "close": 45.01261, "volume": 16098875}, "trend_line": 47.465942, "activity_lines": {"activity_5": 47.820877, "activity_10": 49.421599, "activity_20": 49.96054, "activity_30": 48.779978}, "trend_signal": 1, "fair_value": 31.242613, "relative_strength": -9.547269, "rate_of_change": 0.14640939364593408, "market_dynamics": -0.588791, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.962806, "high": 45.789548, "low": 37.621737, "close": 37.880716, "volume": 30127103}, "trend_line": 47.325827, "activity_lines": {"activity_5": 44.256922, "activity_10": 47.087343, "activity_20": 48.894123, "activity_30": 48.161577}, "trend_signal": 0, "fair_value": 31.376208, "relative_strength": -22.156724, "rate_of_change": -0.2951906021374263, "market_dynamics": -0.661951, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.858685, "high": 40.355961, "low": 35.290922, "close": 39.39475, "volume": 32018868}, "trend_line": 46.981518, "activity_lines": {"activity_5": 41.939388, "activity_10": 45.299299, "activity_20": 47.986509, "activity_30": 47.649894}, "trend_signal": 0, "fair_value": 31.522611, "relative_strength": -18.977112, "rate_of_change": -0.7275287550706627, "market_dynamics": -0.819091, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.773258, "high": 40.938566, "low": 38.239303, "close": 40.101962, "volume": 16846930}, "trend_line": 46.758065, "activity_lines": {"activity_5": 40.546876, "activity_10": 43.928881, "activity_20": 47.163515, "activity_30": 47.206052}, "trend_signal": 0, "fair_value": 31.677663, "relative_strength": -20.565535, "rate_of_change": -0.4756189444538579, "market_dynamics": -0.898048, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.440628, "high": 43.319283, "low": 40.032237, "close": 42.442738, "volume": 18572123}, "trend_line": 46.633556, "activity_lines": {"activity_5": 40.771989, "activity_10": 43.22203, "activity_20": 46.577965, "activity_30": 46.927644}, "trend_signal": 0, "fair_value": 31.837019, "relative_strength": -16.960769, "rate_of_change": -0.2662834743054558, "market_dynamics": -0.870026, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.364107, "high": 44.270535, "low": 39.992394, "close": 40.679686, "volume": 14756265}, "trend_line": 46.362291, "activity_lines": {"activity_5": 40.676366, "activity_10": 42.362871, "activity_20": 45.855811, "activity_30": 46.543523}, "trend_signal": 0, "fair_value": 31.961074, "relative_strength": -20.439198, "rate_of_change": -0.5816948636728446, "market_dynamics": -0.935741, "expectation": {"probability": 70.4564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.842983, "high": 40.022277, "low": 35.749117, "close": 36.814916, "volume": 17229431}, "trend_line": 46.126554, "activity_lines": {"activity_5": 39.581347, "activity_10": 40.995351, "activity_20": 44.807087, "activity_30": 45.927564}, "trend_signal": 0, "fair_value": 32.042371, "relative_strength": -24.639633, "rate_of_change": -0.5084671074602425, "market_dynamics": -1.041556, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.342836, "high": 41.127919, "low": 36.695387, "close": 40.171688, "volume": 22426998}, "trend_line": 46.065129, "activity_lines": {"activity_5": 39.676307, "activity_10": 40.459825, "activity_20": 44.130894, "activity_30": 45.543379}, "trend_signal": 0, "fair_value": 32.157661, "relative_strength": -20.601248, "rate_of_change": -0.13316624519577128, "market_dynamics": -0.967699, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.360942, "high": 44.773552, "low": 39.643768, "close": 44.225711, "volume": 19859620}, "trend_line": 46.204911, "activity_lines": {"activity_5": 41.070811, "activity_10": 40.835254, "activity_20": 43.883583, "activity_30": 45.424707}, "trend_signal": 0, "fair_value": 32.314072, "relative_strength": -13.522877, "rate_of_change": 0.30344428211631375, "market_dynamics": -0.835599, "expectation": {"probability": 65.5057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.261629, "high": 49.086555, "low": 44.693866, "close": 47.791658, "volume": 26803056}, "trend_line": 46.404458, "activity_lines": {"activity_5": 43.379048, "activity_10": 42.012433, "activity_20": 43.994907, "activity_30": 45.527077}, "trend_signal": 0, "fair_value": 32.480424, "relative_strength": -6.881677, "rate_of_change": 0.4318740057739651, "market_dynamics": -0.483704, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.791658, "high": 51.995093, "low": 47.213935, "close": 51.636506, "volume": 23746895}, "trend_line": 46.756737, "activity_lines": {"activity_5": 46.612306, "activity_10": 43.864227, "activity_20": 44.486303, "activity_30": 45.864629}, "trend_signal": 0, "fair_value": 32.676488, "relative_strength": 0.307346, "rate_of_change": 0.7591490455507592, "market_dynamics": -0.035728, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.297841, "high": 52.114622, "low": 49.534789, "close": 51.14843, "volume": 16994413}, "trend_line": 47.09673, "activity_lines": {"activity_5": 48.952417, "activity_10": 45.506844, "activity_20": 44.936956, "activity_30": 46.147964}, "trend_signal": 0, "fair_value": 32.846121, "relative_strength": -1.840132, "rate_of_change": 0.7271529662131893, "market_dynamics": 0.260499, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.14843, "high": 58.419774, "low": 49.923855, "close": 57.792247, "volume": 33814369}, "trend_line": 47.589123, "activity_lines": {"activity_5": 52.551567, "activity_10": 48.116197, "activity_20": 46.028132, "activity_30": 46.837997}, "trend_signal": 0, "fair_value": 33.05239, "relative_strength": 9.783481, "rate_of_change": 1.0454929673461404, "market_dynamics": 0.689614, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.270363, "high": 58.489499, "low": 52.971246, "close": 53.578851, "volume": 24071815}, "trend_line": 47.936753, "activity_lines": {"activity_5": 53.571547, "activity_10": 49.624979, "activity_20": 46.706127, "activity_30": 47.224431}, "trend_signal": 0, "fair_value": 33.241972, "relative_strength": 2.766748, "rate_of_change": 0.730482047336746, "market_dynamics": 0.823659, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.050932, "high": 55.531158, "low": 51.108587, "close": 52.293915, "volume": 18850553}, "trend_line": 48.045989, "activity_lines": {"activity_5": 53.539672, "activity_10": 50.655101, "activity_20": 47.259897, "activity_30": 47.505538}, "trend_signal": 0, "fair_value": 33.406284, "relative_strength": 1.830465, "rate_of_change": 0.22787525888538104, "market_dynamics": 0.792831, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.038861, "high": 54.266143, "low": 49.963101, "close": 52.333758, "volume": 23280186}, "trend_line": 48.143937, "activity_lines": {"activity_5": 53.220928, "activity_10": 51.513355, "activity_20": 47.814615, "activity_30": 47.782169}, "trend_signal": 0, "fair_value": 33.567178, "relative_strength": -2.515013, "rate_of_change": 0.20386301133275114, "market_dynamics": 0.89678, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.542934, "high": 56.248331, "low": 50.710157, "close": 53.379637, "volume": 28895117}, "trend_line": 48.326218, "activity_lines": {"activity_5": 53.204327, "activity_10": 52.349877, "activity_20": 48.464341, "activity_30": 48.119956}, "trend_signal": 0, "fair_value": 33.749214, "relative_strength": 1.731466, "rate_of_change": 0.37861673007755087, "market_dynamics": 0.837622, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.146614, "high": 60.740628, "low": 53.847792, "close": 59.874043, "volume": 26415864}, "trend_line": 48.683477, "activity_lines": {"activity_5": 55.203781, "activity_10": 54.066023, "activity_20": 49.711758, "activity_30": 48.864977}, "trend_signal": 1, "fair_value": 33.980543, "relative_strength": 12.222265, "rate_of_change": 0.7392653817851135, "market_dynamics": 0.925515, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.262512, "high": 60.541413, "low": 56.885819, "close": 59.333407, "volume": 11884810}, "trend_line": 49.053925, "activity_lines": {"activity_5": 56.884237, "activity_10": 55.325646, "activity_20": 50.8594, "activity_30": 49.552069}, "trend_signal": 1, "fair_value": 34.221543, "relative_strength": 9.941857, "rate_of_change": 0.7609316811944145, "market_dynamics": 0.938978, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.982133, "high": 62.427328, "low": 57.626761, "close": 60.94025, "volume": 15814237}, "trend_line": 49.394928, "activity_lines": {"activity_5": 58.716669, "activity_10": 56.602738, "activity_20": 52.128309, "activity_30": 50.318929}, "trend_signal": 1, "fair_value": 34.472843, "relative_strength": 11.909756, "rate_of_change": 0.6951594597170372, "market_dynamics": 0.92737, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.549054, "high": 61.778603, "low": 54.153586, "close": 54.183527, "volume": 22565161}, "trend_line": 49.439654, "activity_lines": {"activity_5": 57.720439, "activity_10": 56.41227, "activity_20": 52.684704, "activity_30": 50.627871}, "trend_signal": 1, "fair_value": 34.68591, "relative_strength": 0.23766, "rate_of_change": 0.09054775826375767, "market_dynamics": 0.809125, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.973939, "high": 54.662586, "low": 51.498803, "close": 52.337155, "volume": 18005691}, "trend_line": 49.424826, "activity_lines": {"activity_5": 55.985433, "activity_10": 55.839787, "activity_20": 53.021584, "activity_30": 50.814806}, "trend_signal": 1, "fair_value": 34.880348, "relative_strength": -1.274478, "rate_of_change": -0.029992119281405757, "market_dynamics": 0.523613, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.027763, "high": 53.315233, "low": 51.339117, "close": 52.387057, "volume": 6272122}, "trend_line": 49.327991, "activity_lines": {"activity_5": 54.33656, "activity_10": 55.254765, "activity_20": 53.294376, "activity_30": 51.005918}, "trend_signal": 1, "fair_value": 35.077709, "relative_strength": -1.749037, "rate_of_change": -0.19592380557901362, "market_dynamics": 0.28954, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.668469, "high": 53.035783, "low": 50.750274, "close": 53.015822, "volume": 11842059}, "trend_line": 49.322172, "activity_lines": {"activity_5": 53.396407, "activity_10": 54.88234, "activity_20": 53.565182, "activity_30": 51.243842}, "trend_signal": 1, "fair_value": 35.267293, "relative_strength": -0.02298, "rate_of_change": -0.011796547724790486, "market_dynamics": -0.019963, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.073743, "high": 56.04986, "low": 48.933843, "close": 49.143431, "volume": 17188695}, "trend_line": 49.237078, "activity_lines": {"activity_5": 51.58663, "activity_10": 53.816081, "activity_20": 53.405695, "activity_30": 51.232311}, "trend_signal": 1, "fair_value": 35.439164, "relative_strength": -5.06815, "rate_of_change": -0.17252687087666194, "market_dynamics": -0.367984, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.544608, "high": 52.486861, "low": 48.08561, "close": 51.528744, "volume": 17180368}, "trend_line": 49.24245, "activity_lines": {"activity_5": 51.358412, "activity_10": 53.240796, "activity_20": 53.441472, "activity_30": 51.38016}, "trend_signal": 1, "fair_value": 35.641497, "relative_strength": -3.055476, "rate_of_change": 0.01091047685648865, "market_dynamics": -0.539384, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.097626, "high": 58.213608, "low": 51.94792, "close": 55.890174, "volume": 22292976}, "trend_line": 49.471894, "activity_lines": {"activity_5": 52.760989, "activity_10": 53.473136, "activity_20": 53.840961, "activity_30": 51.809046}, "trend_signal": 1, "fair_value": 35.878899, "relative_strength": 3.443059, "rate_of_change": 0.46594757165819506, "market_dynamics": -0.495517, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.259273, "high": 51.808195, "low": 46.443736, "close": 49.343039, "volume": 35742474}, "trend_line": 49.458862, "activity_lines": {"activity_5": 51.74432, "activity_10": 52.469441, "activity_20": 53.526079, "activity_30": 51.800732}, "trend_signal": 1, "fair_value": 36.068935, "relative_strength": -7.379997, "rate_of_change": -0.02634222979212296, "market_dynamics": -0.450095, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.346961, "high": 50.880019, "low": 46.78806, "close": 49.832078, "volume": 18877362}, "trend_line": 49.364515, "activity_lines": {"activity_5": 51.093599, "activity_10": 51.746135, "activity_20": 53.214099, "activity_30": 51.824811}, "trend_signal": 1, "fair_value": 36.247125, "relative_strength": -6.181586, "rate_of_change": -0.190758533829602, "market_dynamics": -0.416621, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.40096, "high": 51.149489, "low": 46.638354, "close": 47.097452, "volume": 18595028}, "trend_line": 49.386199, "activity_lines": {"activity_5": 49.743585, "activity_10": 50.698376, "activity_20": 52.614981, "activity_30": 51.678549}, "trend_signal": 1, "fair_value": 36.420672, "relative_strength": -12.47755, "rate_of_change": 0.0439262899676022, "market_dynamics": -0.464927, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.207236, "high": 48.714274, "low": 42.995512, "close": 43.394728, "volume": 22514318}, "trend_line": 49.332269, "activity_lines": {"activity_5": 47.295729, "activity_10": 49.229081, "activity_20": 51.666529, "activity_30": 51.292002}, "trend_signal": 0, "fair_value": 36.554041, "relative_strength": -17.912278, "rate_of_change": -0.10920054811264408, "market_dynamics": -0.623173, "expectation": {"probability": 69.6864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.524473, "high": 46.154305, "low": 42.276924, "close": 43.953629, "volume": 24384066}, "trend_line": 49.5347, "activity_lines": {"activity_5": 45.576441, "activity_10": 48.057565, "activity_20": 50.810552, "activity_30": 50.944993}, "trend_signal": 0, "fair_value": 36.68674, "relative_strength": -15.891401, "rate_of_change": 0.4103419609586664, "market_dynamics": -0.771651, "expectation": {"probability": 65.9976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.552453, "high": 44.662237, "low": 39.232906, "close": 41.747964, "volume": 25461557}, "trend_line": 49.61314, "activity_lines": {"activity_5": 43.9177, "activity_10": 46.637447, "activity_20": 49.778773, "activity_30": 50.442623}, "trend_signal": 0, "fair_value": 36.782257, "relative_strength": -17.420401, "rate_of_change": 0.15835363896420188, "market_dynamics": -0.846297, "expectation": {"probability": 68.5147, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.779866, "high": 43.754022, "low": 39.921553, "close": 42.386708, "volume": 22185853}, "trend_line": 49.689298, "activity_lines": {"activity_5": 42.978213, "activity_10": 45.526902, "activity_20": 48.884227, "activity_30": 49.976402}, "trend_signal": 0, "fair_value": 36.88009, "relative_strength": -14.095104, "rate_of_change": 0.15350368874052217, "market_dynamics": -0.915316, "expectation": {"probability": 64.6918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.486512, "high": 45.720158, "low": 42.296885, "close": 44.442668, "volume": 15086341}, "trend_line": 49.755963, "activity_lines": {"activity_5": 43.220403, "activity_10": 44.983424, "activity_20": 48.238784, "activity_30": 49.637909}, "trend_signal": 0, "fair_value": 36.982406, "relative_strength": -10.290689, "rate_of_change": 0.13416369858958446, "market_dynamics": -1.003828, "expectation": {"probability": 65.2328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.271041, "high": 46.119374, "low": 41.538375, "close": 41.747964, "volume": 12546994}, "trend_line": 49.791572, "activity_lines": {"activity_5": 42.741345, "activity_10": 44.035469, "activity_20": 47.374089, "activity_30": 49.121264}, "trend_signal": 0, "fair_value": 37.065734, "relative_strength": -14.310526, "rate_of_change": 0.07156730139059089, "market_dynamics": -1.08833, "expectation": {"probability": 68.5233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.420572, "high": 42.546395, "low": 36.358554, "close": 37.755808, "volume": 25323231}, "trend_line": 49.822935, "activity_lines": {"activity_5": 41.041352, "activity_10": 42.539499, "activity_20": 46.179597, "activity_30": 48.344763}, "trend_signal": 0, "fair_value": 37.115345, "relative_strength": -14.382916, "rate_of_change": 0.06298857164019428, "market_dynamics": -1.097685, "expectation": {"probability": 67.3885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.929397, "high": 41.308826, "low": 34.931358, "close": 40.759905, "volume": 27115453}, "trend_line": 49.842542, "activity_lines": {"activity_5": 40.755913, "activity_10": 41.919445, "activity_20": 45.345608, "activity_30": 47.760052}, "trend_signal": 0, "fair_value": 37.177294, "relative_strength": -12.114004, "rate_of_change": 0.03935336206106805, "market_dynamics": -1.004726, "expectation": {"probability": 63.7535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.857748, "high": 41.967532, "low": 40.36069, "close": 41.099238, "volume": 11022092}, "trend_line": 49.738326, "activity_lines": {"activity_5": 40.649455, "activity_10": 41.517144, "activity_20": 44.634957, "activity_30": 47.195968}, "trend_signal": 0, "fair_value": 37.264653, "relative_strength": -9.716686, "rate_of_change": -0.20909045931084527, "market_dynamics": -0.966112, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.13916, "high": 44.093355, "low": 38.898563, "close": 43.903727, "volume": 15790737}, "trend_line": 49.608729, "activity_lines": {"activity_5": 41.563659, "activity_10": 41.78353, "activity_20": 44.27823, "activity_30": 46.819542}, "trend_signal": 0, "fair_value": 37.382241, "relative_strength": -7.424989, "rate_of_change": -0.26055762310939845, "market_dynamics": -0.824161, "expectation": {"probability": 64.8751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.764002, "high": 47.646373, "low": 43.652721, "close": 46.917805, "volume": 18540535}, "trend_line": 49.451439, "activity_lines": {"activity_5": 43.518484, "activity_10": 42.655997, "activity_20": 44.289683, "activity_30": 46.645934}, "trend_signal": 0, "fair_value": 37.531656, "relative_strength": -3.609474, "rate_of_change": -0.3170611365592458, "market_dynamics": -0.62002, "expectation": {"probability": 65.4565, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.678275, "high": 50.870038, "low": 45.330923, "close": 50.630509, "volume": 23565678}, "trend_line": 49.434175, "activity_lines": {"activity_5": 46.366222, "activity_10": 44.139446, "activity_20": 44.689327, "activity_30": 46.722003}, "trend_signal": 0, "fair_value": 37.716487, "relative_strength": 4.672333, "rate_of_change": -0.034911016441801175, "market_dynamics": -0.223793, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.347136, "high": 53.375116, "low": 50.600568, "close": 51.16945, "volume": 24964817}, "trend_line": 49.213415, "activity_lines": {"activity_5": 48.535293, "activity_10": 45.599486, "activity_20": 45.148424, "activity_30": 46.833956}, "trend_signal": 0, "fair_value": 37.895568, "relative_strength": 0.808794, "rate_of_change": -0.4465736507183656, "market_dynamics": 0.274359, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.201352, "high": 58.63478, "low": 49.934676, "close": 58.574898, "volume": 25657817}, "trend_line": 49.37995, "activity_lines": {"activity_5": 52.478877, "activity_10": 48.234671, "activity_20": 46.318601, "activity_30": 47.437923}, "trend_signal": 0, "fair_value": 38.110821, "relative_strength": 18.400223, "rate_of_change": 0.33839350510425503, "market_dynamics": 0.777622, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.531054, "high": 62.147877, "low": 57.516977, "close": 58.415212, "volume": 33965729}, "trend_line": 49.583993, "activity_lines": {"activity_5": 55.204188, "activity_10": 50.546492, "activity_20": 47.447098, "activity_30": 48.020843}, "trend_signal": 0, "fair_value": 38.326573, "relative_strength": 16.202762, "rate_of_change": 0.4132102199374415, "market_dynamics": 1.178885, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.684682, "high": 60.850426, "low": 58.065898, "close": 60.301505, "volume": 19357968}, "trend_line": 49.849584, "activity_lines": {"activity_5": 57.590832, "activity_10": 52.947229, "activity_20": 48.71109, "activity_30": 48.712295}, "trend_signal": 0, "fair_value": 38.551053, "relative_strength": 18.00895, "rate_of_change": 0.5356385880419122, "market_dynamics": 1.218587, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.076053, "high": 67.986404, "low": 62.467249, "close": 66.529267, "volume": 44129170}, "trend_line": 50.287905, "activity_lines": {"activity_5": 61.161149, "activity_10": 56.14295, "activity_20": 50.526428, "activity_30": 49.788404}, "trend_signal": 0, "fair_value": 38.846306, "relative_strength": 30.22321, "rate_of_change": 0.8792871772009211, "market_dynamics": 1.363011, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.66507, "high": 71.170148, "low": 67.62711, "close": 68.13611, "volume": 25324115}, "trend_line": 50.563308, "activity_lines": {"activity_5": 64.207164, "activity_10": 59.107669, "activity_20": 52.444136, "activity_30": 50.939901}, "trend_signal": 1, "fair_value": 39.140242, "relative_strength": 33.012434, "rate_of_change": 0.5476525617839859, "market_dynamics": 1.355038, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.527306, "high": 75.272087, "low": 67.467424, "close": 73.126304, "volume": 30672793}, "trend_line": 51.023071, "activity_lines": {"activity_5": 67.785466, "activity_10": 62.481948, "activity_20": 54.747609, "activity_30": 52.395578}, "trend_signal": 1, "fair_value": 39.470483, "relative_strength": 37.115736, "rate_of_change": 0.909281884800738, "market_dynamics": 1.370164, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.854872, "high": 74.274048, "low": 70.541383, "close": 73.305951, "volume": 17940933}, "trend_line": 51.435261, "activity_lines": {"activity_5": 70.453556, "activity_10": 65.306579, "activity_20": 56.957267, "activity_30": 53.833183}, "trend_signal": 1, "fair_value": 39.79902, "relative_strength": 34.372183, "rate_of_change": 0.8078502370035613, "market_dynamics": 1.385854, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.497539, "high": 75.062499, "low": 69.18415, "close": 72.557422, "volume": 26598714}, "trend_line": 52.047724, "activity_lines": {"activity_5": 71.879421, "activity_10": 67.460528, "activity_20": 58.970834, "activity_30": 55.195903}, "trend_signal": 1, "fair_value": 40.121996, "relative_strength": 32.748362, "rate_of_change": 1.1907453915709796, "market_dynamics": 1.327112, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.168187, "high": 79.893007, "low": 71.858795, "close": 78.815125, "volume": 26752390}, "trend_line": 52.930323, "activity_lines": {"activity_5": 74.574126, "activity_10": 70.286067, "activity_20": 61.441503, "activity_30": 56.922833}, "trend_signal": 1, "fair_value": 40.484197, "relative_strength": 42.042871, "rate_of_change": 1.6957494625509446, "market_dynamics": 1.361451, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.134498, "high": 79.902987, "low": 75.302028, "close": 79.44389, "volume": 22565540}, "trend_line": 53.832218, "activity_lines": {"activity_5": 76.659361, "activity_10": 72.713479, "activity_20": 63.806047, "activity_30": 58.633385}, "trend_signal": 1, "fair_value": 40.82986, "relative_strength": 39.790227, "rate_of_change": 1.703928766880935, "market_dynamics": 1.318714, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.72334, "high": 80.162477, "low": 70.681209, "close": 72.786971, "volume": 25609364}, "trend_line": 54.491256, "activity_lines": {"activity_5": 75.771772, "activity_10": 73.416461, "activity_20": 65.357095, "activity_30": 59.856273}, "trend_signal": 1, "fair_value": 41.132851, "relative_strength": 29.981013, "rate_of_change": 1.224244559271183, "market_dynamics": 1.290718, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.365833, "high": 78.555635, "low": 72.856833, "close": 76.769146, "volume": 19315990}, "trend_line": 55.412113, "activity_lines": {"activity_5": 76.234197, "activity_10": 74.585074, "activity_20": 67.142634, "activity_30": 61.293556}, "trend_signal": 1, "fair_value": 41.463337, "relative_strength": 32.474742, "rate_of_change": 1.6899170024636576, "market_dynamics": 1.173731, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.35995, "high": 78.805145, "low": 73.216127, "close": 75.451734, "volume": 17391766}, "trend_line": 56.209546, "activity_lines": {"activity_5": 76.026605, "activity_10": 75.180449, "activity_20": 68.648769, "activity_30": 62.586435}, "trend_signal": 1, "fair_value": 41.803914, "relative_strength": 27.745647, "rate_of_change": 1.4390950946050463, "market_dynamics": 0.937969, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.272087, "high": 76.799087, "low": 68.824757, "close": 74.763088, "volume": 22544425}, "trend_line": 56.838643, "activity_lines": {"activity_5": 75.39651, "activity_10": 75.375158, "activity_20": 69.928825, "activity_30": 63.783437}, "trend_signal": 1, "fair_value": 42.113923, "relative_strength": 25.179264, "rate_of_change": 1.1191995751041903, "market_dynamics": 0.718929, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.012597, "high": 82.857182, "low": 74.30399, "close": 77.238224, "volume": 18536367}, "trend_line": 57.768483, "activity_lines": {"activity_5": 75.861596, "activity_10": 75.870185, "activity_20": 71.268383, "activity_30": 65.099539}, "trend_signal": 1, "fair_value": 42.426085, "relative_strength": 28.132949, "rate_of_change": 1.6359292743846927, "market_dynamics": 0.529506, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.264068, "high": 77.807106, "low": 73.056441, "close": 75.701244, "volume": 12908708}, "trend_line": 58.630788, "activity_lines": {"activity_5": 75.9614, "activity_10": 75.920268, "activity_20": 72.287856, "activity_30": 66.256492}, "trend_signal": 1, "fair_value": 42.719572, "relative_strength": 23.934508, "rate_of_change": 1.4926910924768426, "market_dynamics": 0.262441, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.609459, "high": 81.415016, "low": 74.842931, "close": 77.956812, "volume": 18193521}, "trend_line": 59.659434, "activity_lines": {"activity_5": 76.618775, "activity_10": 76.333638, "activity_20": 73.357374, "activity_30": 67.503332}, "trend_signal": 1, "fair_value": 43.041864, "relative_strength": 24.480557, "rate_of_change": 1.7544468274927412, "market_dynamics": 0.102649, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.326086, "high": 86.669691, "low": 78.066596, "close": 86.010985, "volume": 34346652}, "trend_line": 61.079975, "activity_lines": {"activity_5": 79.881696, "activity_10": 78.126841, "activity_20": 75.031798, "activity_30": 69.203432}, "trend_signal": 1, "fair_value": 43.432671, "relative_strength": 34.291452, "rate_of_change": 2.381083601966455, "market_dynamics": 0.169094, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.629769, "high": 88.955199, "low": 79.144478, "close": 85.412162, "volume": 27415803}, "trend_line": 62.461927, "activity_lines": {"activity_5": 82.24106, "activity_10": 79.566558, "activity_20": 76.463033, "activity_30": 70.77325}, "trend_signal": 1, "fair_value": 43.811895, "relative_strength": 32.562016, "rate_of_change": 2.2625287584024147, "market_dynamics": 0.222205, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.058926, "high": 87.498063, "low": 82.228418, "close": 84.004927, "volume": 18826746}, "trend_line": 63.870492, "activity_lines": {"activity_5": 83.421407, "activity_10": 80.630467, "activity_20": 77.594619, "activity_30": 72.163121}, "trend_signal": 1, "fair_value": 44.180892, "relative_strength": 28.070028, "rate_of_change": 2.2550777211852524, "market_dynamics": 0.263398, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.210593, "high": 91.400395, "low": 84.35424, "close": 86.480063, "volume": 24681851}, "trend_line": 65.34027, "activity_lines": {"activity_5": 84.975686, "activity_10": 82.061473, "activity_20": 78.805573, "activity_30": 73.621803}, "trend_signal": 1, "fair_value": 44.600099, "relative_strength": 33.97897, "rate_of_change": 2.301184716097075, "market_dynamics": 0.376378, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.823493, "high": 97.598216, "low": 84.833299, "close": 86.420181, "volume": 31823358}, "trend_line": 66.739521, "activity_lines": {"activity_5": 85.791416, "activity_10": 83.232626, "activity_20": 79.877942, "activity_30": 74.981798}, "trend_signal": 1, "fair_value": 45.002988, "relative_strength": 30.830869, "rate_of_change": 2.1414833455692674, "market_dynamics": 0.337427, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.478102, "high": 89.015082, "low": 80.372066, "close": 87.957161, "volume": 23521125}, "trend_line": 68.279827, "activity_lines": {"activity_5": 86.555249, "activity_10": 84.507757, "activity_20": 80.963333, "activity_30": 76.350678}, "trend_signal": 1, "fair_value": 45.412937, "relative_strength": 29.720335, "rate_of_change": 2.307936851989095, "market_dynamics": 0.314072, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.4282, "high": 109.938965, "low": 84.119701, "close": 102.009547, "volume": 47461452}, "trend_line": 70.421619, "activity_lines": {"activity_5": 91.873465, "activity_10": 88.110496, "activity_20": 83.255352, "activity_30": 78.526789}, "trend_signal": 1, "fair_value": 45.922106, "relative_strength": 47.769676, "rate_of_change": 3.1367859206790456, "market_dynamics": 0.633661, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.077449, "high": 103.446723, "low": 86.241432, "close": 92.079061, "volume": 28360525}, "trend_line": 72.132257, "activity_lines": {"activity_5": 92.775027, "activity_10": 89.412301, "activity_20": 84.432658, "activity_30": 79.924043}, "trend_signal": 1, "fair_value": 46.357207, "relative_strength": 34.346333, "rate_of_change": 2.4291375635655132, "market_dynamics": 0.729501, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.051255, "high": 96.769843, "low": 82.0338, "close": 84.59377, "volume": 20576527}, "trend_line": 73.582075, "activity_lines": {"activity_5": 90.643216, "activity_10": 89.083311, "activity_20": 84.783065, "activity_30": 80.728011}, "trend_signal": 1, "fair_value": 46.748135, "relative_strength": 22.472545, "rate_of_change": 2.009944039322113, "market_dynamics": 0.469732, "expectation": {"probability": 51.6233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.665594, "high": 89.692351, "low": 77.547616, "close": 79.284203, "volume": 28679268}, "trend_line": 74.761424, "activity_lines": {"activity_5": 86.867302, "activity_10": 87.627263, "activity_20": 84.573191, "activity_30": 81.095891}, "trend_signal": 1, "fair_value": 47.102741, "relative_strength": 16.627724, "rate_of_change": 1.602766706429524, "market_dynamics": 0.161628, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.533713, "high": 89.48416, "low": 79.004752, "close": 88.336415, "volume": 14422979}, "trend_line": 76.142045, "activity_lines": {"activity_5": 86.584524, "activity_10": 87.792938, "activity_20": 85.196966, "activity_30": 81.971697}, "trend_signal": 1, "fair_value": 47.517528, "relative_strength": 24.623956, "rate_of_change": 1.8467023849090818, "market_dynamics": -0.368524, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.14, "high": 95.0, "low": 86.38, "close": 91.27, "volume": 15778183}, "trend_line": 77.496694, "activity_lines": {"activity_5": 87.254325, "activity_10": 88.449711, "activity_20": 86.024991, "activity_30": 82.947694}, "trend_signal": 1, "fair_value": 47.964502, "relative_strength": 27.582498, "rate_of_change": 1.7791077190007296, "market_dynamics": -0.712069, "expectation": {"probability": 52.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.66, "high": 96.57, "low": 88.79, "close": 91.49, "volume": 17923758}, "trend_line": 78.840713, "activity_lines": {"activity_5": 88.713428, "activity_10": 89.039977, "activity_20": 86.814659, "activity_30": 83.850488}, "trend_signal": 1, "fair_value": 48.412632, "relative_strength": 27.605625, "rate_of_change": 1.734292046058105, "market_dynamics": -0.723079, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.42, "high": 93.49, "low": 84.29, "close": 89.99, "volume": 20453805}, "trend_line": 79.887883, "activity_lines": {"activity_5": 89.711802, "activity_10": 89.221425, "activity_20": 87.404108, "activity_30": 84.569796}, "trend_signal": 1, "fair_value": 48.846621, "relative_strength": 24.394714, "rate_of_change": 1.3282097030248934, "market_dynamics": -0.67267, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.99, "high": 95.1, "low": 90.92, "close": 92.84, "volume": 7943979}, "trend_line": 81.035376, "activity_lines": {"activity_5": 91.300428, "activity_10": 89.857237, "activity_20": 88.183067, "activity_30": 85.405417}, "trend_signal": 1, "fair_value": 49.297287, "relative_strength": 25.496135, "rate_of_change": 1.4363792816990746, "market_dynamics": -0.664781, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.67, "high": 99.08, "low": 90.8904, "close": 98.56, "volume": 10512537}, "trend_line": 82.310659, "activity_lines": {"activity_5": 93.892, "activity_10": 91.416325, "activity_20": 89.430259, "activity_30": 86.536038}, "trend_signal": 1, "fair_value": 49.773341, "relative_strength": 33.336646, "rate_of_change": 1.5737361421016935, "market_dynamics": -0.556722, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.17, "high": 114.45, "low": 96.427, "close": 107.56, "volume": 24467176}, "trend_line": 83.67835, "activity_lines": {"activity_5": 98.802, "activity_10": 94.418998, "activity_20": 91.424555, "activity_30": 88.165028}, "trend_signal": 1, "fair_value": 50.300395, "relative_strength": 41.483905, "rate_of_change": 1.661620762871056, "market_dynamics": -0.209547, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.5, "high": 118.54, "low": 106.87, "close": 116.44, "volume": 20459466}, "trend_line": 85.28848, "activity_lines": {"activity_5": 105.586, "activity_10": 98.935299, "activity_20": 94.10839, "activity_30": 90.278682}, "trend_signal": 1, "fair_value": 50.879211, "relative_strength": 51.540262, "rate_of_change": 1.9241894707532026, "market_dynamics": 0.265967, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.27, "high": 126.47, "low": 114.52, "close": 124.04, "volume": 17001326}, "trend_line": 86.985603, "activity_lines": {"activity_5": 113.24, "activity_10": 104.390492, "activity_20": 97.329359, "activity_30": 92.778781}, "trend_signal": 1, "fair_value": 51.49827, "relative_strength": 59.597814, "rate_of_change": 1.9898619368055221, "market_dynamics": 0.803718, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.88, "high": 135.24, "low": 120.29, "close": 123.39, "volume": 29834940}, "trend_line": 88.655071, "activity_lines": {"activity_5": 118.407333, "activity_10": 109.010298, "activity_20": 100.258238, "activity_30": 95.127451}, "trend_signal": 1, "fair_value": 52.112334, "relative_strength": 55.602131, "rate_of_change": 1.919246337810648, "market_dynamics": 1.23619, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.19, "high": 128.145, "low": 109.0, "close": 113.63, "volume": 30027650}, "trend_line": 90.024157, "activity_lines": {"activity_5": 118.284667, "activity_10": 111.053636, "activity_20": 102.041246, "activity_30": 96.738737}, "trend_signal": 1, "fair_value": 52.654593, "relative_strength": 41.657938, "rate_of_change": 1.5442839135507496, "market_dynamics": 1.258724, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.27, "high": 121.756, "low": 109.8, "close": 112.9, "volume": 20360935}, "trend_line": 91.160319, "activity_lines": {"activity_5": 116.914, "activity_10": 112.504364, "activity_20": 103.62321, "activity_30": 98.214598}, "trend_signal": 1, "fair_value": 53.194849, "relative_strength": 40.544092, "rate_of_change": 1.2620634703638478, "market_dynamics": 1.149941, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.75, "high": 123.3196, "low": 107.92, "close": 121.35, "volume": 14141034}, "trend_line": 92.55719, "activity_lines": {"activity_5": 118.004, "activity_10": 115.098182, "activity_20": 105.879042, "activity_30": 100.162319}, "trend_signal": 1, "fair_value": 53.798831, "relative_strength": 46.914561, "rate_of_change": 1.5323235101886867, "market_dynamics": 1.073467, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 124.3, "low": 114.57, "close": 118.4, "volume": 15415590}, "trend_line": 94.077624, "activity_lines": {"activity_5": 117.783333, "activity_10": 116.612727, "activity_20": 107.676087, "activity_30": 101.829597}, "trend_signal": 1, "fair_value": 54.377403, "relative_strength": 41.836293, "rate_of_change": 1.642696801836783, "market_dynamics": 0.926443, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.84, "high": 126.13, "low": 108.66, "close": 109.68, "volume": 20730892}, "trend_line": 95.174653, "activity_lines": {"activity_5": 115.032, "activity_10": 116.025273, "activity_20": 108.490657, "activity_30": 102.836202}, "trend_signal": 1, "fair_value": 54.918302, "relative_strength": 32.174368, "rate_of_change": 1.1660891860959481, "market_dynamics": 0.756733, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.18, "high": 122.3, "low": 105.0, "close": 107.92, "volume": 22764720}, "trend_line": 96.256928, "activity_lines": {"activity_5": 112.608, "activity_10": 114.811636, "activity_20": 109.026847, "activity_30": 103.658483}, "trend_signal": 1, "fair_value": 55.451169, "relative_strength": 30.273675, "rate_of_change": 1.137146252584704, "market_dynamics": 0.55686, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.67, "high": 114.05, "low": 100.11, "close": 101.55, "volume": 18153315}, "trend_line": 97.149825, "activity_lines": {"activity_5": 108.441333, "activity_10": 112.269636, "activity_20": 108.861309, "activity_30": 103.999971}, "trend_signal": 1, "fair_value": 55.948938, "relative_strength": 23.37747, "rate_of_change": 0.9276184255537482, "market_dynamics": 0.127841, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.5, "high": 112.13, "low": 101.38, "close": 103.92, "volume": 15087722}, "trend_line": 98.039218, "activity_lines": {"activity_5": 105.821333, "activity_10": 110.267818, "activity_20": 108.923673, "activity_30": 104.436757}, "trend_signal": 1, "fair_value": 56.448326, "relative_strength": 27.442668, "rate_of_change": 0.9154859517245638, "market_dynamics": -0.303825, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.54, "high": 114.46, "low": 101.2787, "close": 112.57, "volume": 11939933}, "trend_line": 99.268176, "activity_lines": {"activity_5": 107.246667, "activity_10": 110.066364, "activity_20": 109.753462, "activity_30": 105.374227}, "trend_signal": 1, "fair_value": 57.009026, "relative_strength": 31.584096, "rate_of_change": 1.253537130416515, "market_dynamics": -0.556223, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.31, "high": 119.8, "low": 107.77, "close": 116.04, "volume": 11376197}, "trend_line": 100.537616, "activity_lines": {"activity_5": 110.217333, "activity_10": 110.704364, "activity_20": 110.780507, "activity_30": 106.45628}, "trend_signal": 1, "fair_value": 57.585915, "relative_strength": 29.141546, "rate_of_change": 1.2787985547352083, "market_dynamics": -0.727278, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 123.69, "low": 113.56, "close": 120.66, "volume": 16860623}, "trend_line": 101.692583, "activity_lines": {"activity_5": 114.304, "activity_10": 112.316, "activity_20": 112.072524, "activity_30": 107.754498}, "trend_signal": 1, "fair_value": 58.196944, "relative_strength": 26.804857, "rate_of_change": 1.1487909162278118, "market_dynamics": -0.649583, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.12, "high": 131.2099, "low": 116.45, "close": 122.15, "volume": 17357514}, "trend_line": 102.917178, "activity_lines": {"activity_5": 118.038, "activity_10": 114.070727, "activity_20": 113.352524, "activity_30": 109.074331}, "trend_signal": 1, "fair_value": 58.804779, "relative_strength": 26.051225, "rate_of_change": 1.2042127005467134, "market_dynamics": -0.54751, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 124.805, "low": 111.8569, "close": 120.6, "volume": 12600525}, "trend_line": 104.137013, "activity_lines": {"activity_5": 119.882, "activity_10": 115.375455, "activity_20": 114.337857, "activity_30": 110.215159}, "trend_signal": 1, "fair_value": 59.402233, "relative_strength": 21.849406, "rate_of_change": 1.1852588884627102, "market_dynamics": -0.539561, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.5, "high": 124.7199, "low": 113.3, "close": 116.75, "volume": 17853821}, "trend_line": 105.146011, "activity_lines": {"activity_5": 119.330667, "activity_10": 115.993818, "activity_20": 114.817905, "activity_30": 111.0289}, "trend_signal": 1, "fair_value": 59.974051, "relative_strength": 14.16611, "rate_of_change": 0.9689139057599102, "market_dynamics": -0.488861, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.23, "high": 121.54, "low": 107.25, "close": 107.51, "volume": 16662912}, "trend_line": 105.849005, "activity_lines": {"activity_5": 115.420667, "activity_10": 114.962182, "activity_20": 114.290524, "activity_30": 111.181415}, "trend_signal": 1, "fair_value": 60.491672, "relative_strength": 4.067937, "rate_of_change": 0.6685883689872019, "market_dynamics": -0.607353, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.38, "high": 108.6, "low": 101.95, "close": 104.75, "volume": 14645735}, "trend_line": 106.408767, "activity_lines": {"activity_5": 111.159333, "activity_10": 113.468182, "activity_20": 113.430429, "activity_30": 111.110512}, "trend_signal": 1, "fair_value": 60.988862, "relative_strength": -0.008779, "rate_of_change": 0.528830667798901, "market_dynamics": -0.800122, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.39, "high": 113.8, "low": 105.3757, "close": 112.7, "volume": 11083615}, "trend_line": 106.765115, "activity_lines": {"activity_5": 110.608667, "activity_10": 113.477273, "activity_20": 113.298, "activity_30": 111.516398}, "trend_signal": 1, "fair_value": 61.519616, "relative_strength": 5.335867, "rate_of_change": 0.3348859403661702, "market_dynamics": -0.913434, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.83, "high": 122.3, "low": 102.445, "close": 103.44, "volume": 17465041}, "trend_line": 107.143813, "activity_lines": {"activity_5": 107.601333, "activity_10": 111.6, "activity_20": 112.25919, "activity_30": 111.301874}, "trend_signal": 1, "fair_value": 61.986677, "relative_strength": -1.353331, "rate_of_change": 0.35470200167910654, "market_dynamics": -1.058007, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.79, "high": 107.04, "low": 93.83, "close": 100.96, "volume": 20853009}, "trend_line": 107.689354, "activity_lines": {"activity_5": 104.911333, "activity_10": 109.280545, "activity_20": 111.046095, "activity_30": 110.902918}, "trend_signal": 0, "fair_value": 62.431469, "relative_strength": -4.565559, "rate_of_change": 0.5091670575509573, "market_dynamics": -1.063267, "expectation": {"probability": 67.2429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.0, "high": 110.37, "low": 104.49, "close": 106.49, "volume": 11570168}, "trend_line": 108.596214, "activity_lines": {"activity_5": 105.117333, "activity_10": 108.177636, "activity_20": 110.469571, "activity_30": 110.825541}, "trend_signal": 0, "fair_value": 62.923563, "relative_strength": -0.621792, "rate_of_change": 0.8421073823137698, "market_dynamics": -1.025329, "expectation": {"probability": 67.1181, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 106.16, "high": 111.49, "low": 101.7, "close": 104.49, "volume": 14752230}, "trend_line": 109.134667, "activity_lines": {"activity_5": 104.724667, "activity_10": 106.884727, "activity_20": 109.783048, "activity_30": 110.560624}, "trend_signal": 0, "fair_value": 63.393723, "relative_strength": -0.422184, "rate_of_change": 0.4958303610842178, "market_dynamics": -0.929522, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.51, "high": 104.9, "low": 94.79, "close": 96.54, "volume": 13560535}, "trend_line": 109.310333, "activity_lines": {"activity_5": 101.699333, "activity_10": 104.440364, "activity_20": 108.382905, "activity_30": 109.748065}, "trend_signal": 0, "fair_value": 63.82401, "relative_strength": -10.082314, "rate_of_change": 0.16096260228659218, "market_dynamics": -0.924718, "expectation": {"probability": 65.199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.11, "high": 100.19, "low": 91.6, "close": 95.99, "volume": 13234453}, "trend_line": 109.460333, "activity_lines": {"activity_5": 99.568, "activity_10": 102.361636, "activity_20": 107.008286, "activity_30": 108.888688}, "trend_signal": 0, "fair_value": 64.238345, "relative_strength": -11.910761, "rate_of_change": 0.13722398961130755, "market_dynamics": -1.015217, "expectation": {"probability": 63.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe/", "share_image": "https://sharemaestro.com/terminal/42d3b3eb-6cbf-4e82-b4d8-457bdd8f85fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}