{"ticker": {"uuid": "42d3ddb1-e5d7-4571-a838-f036b45de767", "symbol": "INFLA", "name": "SG ETN Inflation Proxy", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFLA rose 20.69%, moving from 30.41 to 36.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.56 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 15.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.70"}, {"label": "12-Week Change", "value": "20.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.56"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.389999, "high": 36.77, "low": 36.110001, "close": 36.695, "volume": 1513}, "trend_line": 29.624833, "activity_lines": {"activity_5": 35.932, "activity_10": 34.764364, "activity_20": 33.170405, "activity_30": 31.780914}, "trend_signal": 1, "fair_value": 24.220608, "relative_strength": 19.562587, "rate_of_change": 1.5163283895088135, "market_dynamics": 0.959887, "expectation": {"probability": 15.671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.819034, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.379455, "activity_20": 20.899382, "activity_30": 20.959375}, "trend_signal": 0, "fair_value": 20.439066, "relative_strength": null, "rate_of_change": 0.09487819301610967, "market_dynamics": -0.94331, "expectation": {"probability": 9.1262, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.838767, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.319819, "activity_20": 20.805429, "activity_30": 20.925244}, "trend_signal": 0, "fair_value": 20.435244, "relative_strength": null, "rate_of_change": 0.09478345633136591, "market_dynamics": -0.918193, "expectation": {"probability": 8.6081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.8585, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.290001, "activity_20": 20.719525, "activity_30": 20.889839}, "trend_signal": 0, "fair_value": 20.431613, "relative_strength": null, "rate_of_change": 0.09469370236731697, "market_dynamics": -0.896797, "expectation": {"probability": 8.1456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.878234, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.290001, "activity_20": 20.641429, "activity_30": 20.853162}, "trend_signal": 0, "fair_value": 20.428159, "relative_strength": null, "rate_of_change": 0.09460891243377854, "market_dynamics": -0.877087, "expectation": {"probability": 7.7303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.897967, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.290001, "activity_20": 20.571144, "activity_30": 20.815211}, "trend_signal": 0, "fair_value": 20.424869, "relative_strength": null, "rate_of_change": 0.09451469889647861, "market_dynamics": -0.848936, "expectation": {"probability": 7.3552, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.9177, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.290001, "activity_20": 20.508668, "activity_30": 20.775988}, "trend_signal": 0, "fair_value": 20.421733, "relative_strength": null, "rate_of_change": 0.09442545296391111, "market_dynamics": -0.806498, "expectation": {"probability": 7.0149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.937434, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.290001, "activity_20": 20.454001, "activity_30": 20.735491}, "trend_signal": 0, "fair_value": 20.418739, "relative_strength": null, "rate_of_change": 0.09434115605444049, "market_dynamics": -0.741134, "expectation": {"probability": 6.7047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 20.290001, "close": 20.290001, "volume": 0}, "trend_line": 20.957167, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.290001, "activity_20": 20.407144, "activity_30": 20.693721}, "trend_signal": 0, "fair_value": 20.415878, "relative_strength": null, "rate_of_change": 0.0942474612696029, "market_dynamics": -0.544018, "expectation": {"probability": 6.4208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.02, "high": 22.305, "low": 22.02, "close": 22.305, "volume": 200}, "trend_line": 21.021167, "activity_lines": {"activity_5": 20.961667, "activity_10": 20.656364, "activity_20": 20.560001, "activity_30": 20.780678}, "trend_signal": 0, "fair_value": 20.456946, "relative_strength": null, "rate_of_change": 0.30538478793436186, "market_dynamics": -0.112386, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.889999, "close": 21.889999, "volume": 50}, "trend_line": 21.071334, "activity_lines": {"activity_5": 21.360667, "activity_10": 20.910637, "activity_20": 20.671548, "activity_30": 20.836732}, "trend_signal": 0, "fair_value": 20.487436, "relative_strength": null, "rate_of_change": 0.238649928426913, "market_dynamics": 0.300856, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.1215, "activity_lines": {"activity_5": 21.653, "activity_10": 21.135818, "activity_20": 20.783286, "activity_30": 20.889549}, "trend_signal": 0, "fair_value": 20.516656, "relative_strength": null, "rate_of_change": 0.23807700072525462, "market_dynamics": 0.642448, "expectation": {"probability": 11.0256, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.1185, "activity_lines": {"activity_5": 21.838666, "activity_10": 21.331909, "activity_20": 20.895215, "activity_30": 20.939129}, "trend_signal": 0, "fair_value": 20.544684, "relative_strength": null, "rate_of_change": -0.014203536680634015, "market_dynamics": 0.842911, "expectation": {"probability": 10.67, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.117167, "activity_lines": {"activity_5": 21.917666, "activity_10": 21.498909, "activity_20": 21.007334, "activity_30": 20.988904}, "trend_signal": 0, "fair_value": 20.57159, "relative_strength": null, "rate_of_change": -0.0063120013258634415, "market_dynamics": 0.788313, "expectation": {"probability": 10.2748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.115834, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.636818, "activity_20": 21.119643, "activity_30": 21.038764}, "trend_signal": 0, "fair_value": 20.597441, "relative_strength": null, "rate_of_change": -0.006312399764603455, "market_dynamics": 0.723758, "expectation": {"probability": 9.9078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.1145, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.745636, "activity_20": 21.224333, "activity_30": 21.08871}, "trend_signal": 0, "fair_value": 20.622298, "relative_strength": -4.347262, "rate_of_change": -0.0063175340363063395, "market_dynamics": 0.694281, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.113167, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.825363, "activity_20": 21.321405, "activity_30": 21.138742}, "trend_signal": 1, "fair_value": 20.646217, "relative_strength": -3.060637, "rate_of_change": -0.006313197092040628, "market_dynamics": 0.659567, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.111834, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.875999, "activity_20": 21.410857, "activity_30": 21.18886}, "trend_signal": 1, "fair_value": 20.66925, "relative_strength": -1.687232, "rate_of_change": -0.006313595681779614, "market_dynamics": 0.620244, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.1105, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.897544, "activity_20": 21.49269, "activity_30": 21.239064}, "trend_signal": 1, "fair_value": 20.691446, "relative_strength": 0.172856, "rate_of_change": -0.006318731001785535, "market_dynamics": 0.575897, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.109167, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.566904, "activity_30": 21.289355}, "trend_signal": 1, "fair_value": 20.712848, "relative_strength": -1.070524, "rate_of_change": -0.006314393311380206, "market_dynamics": 0.521014, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.107833, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.633499, "activity_30": 21.339731}, "trend_signal": 1, "fair_value": 20.7335, "relative_strength": 2.32485, "rate_of_change": -0.00631952933055078, "market_dynamics": 0.447908, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.1065, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.692475, "activity_30": 21.390193}, "trend_signal": 1, "fair_value": 20.75344, "relative_strength": 2.769635, "rate_of_change": -0.006315191142543711, "market_dynamics": 0.347444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.105167, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.743833, "activity_30": 21.440742}, "trend_signal": 1, "fair_value": 20.772703, "relative_strength": -2.005278, "rate_of_change": -0.006315589984122988, "market_dynamics": 0.222094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.103833, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.787571, "activity_30": 21.491376}, "trend_signal": 1, "fair_value": 20.791325, "relative_strength": -1.326085, "rate_of_change": -0.006320727052289832, "market_dynamics": 0.024471, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.157167, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.82369, "activity_30": 21.542096}, "trend_signal": 1, "fair_value": 20.809336, "relative_strength": -4.518496, "rate_of_change": 0.25272186336955726, "market_dynamics": -0.113409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.2105, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.85219, "activity_30": 21.589376}, "trend_signal": 1, "fair_value": 20.826766, "relative_strength": -4.178416, "rate_of_change": 0.2520800634602852, "market_dynamics": -0.21736, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.263833, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.87307, "activity_30": 21.633214}, "trend_signal": 1, "fair_value": 20.843643, "relative_strength": -5.606055, "rate_of_change": 0.25144621767521785, "market_dynamics": -0.284808, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.317166, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.886332, "activity_30": 21.673612}, "trend_signal": 1, "fair_value": 20.859992, "relative_strength": -6.872588, "rate_of_change": 0.2508155514577194, "market_dynamics": -0.262384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.3705, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.891975, "activity_30": 21.710569}, "trend_signal": 1, "fair_value": 20.875838, "relative_strength": -6.522791, "rate_of_change": 0.2501927319982382, "market_dynamics": -0.273851, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.423833, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.744085}, "trend_signal": 1, "fair_value": 20.891204, "relative_strength": -6.215383, "rate_of_change": 0.2495636508270678, "market_dynamics": -0.283019, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.477166, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.77416}, "trend_signal": 1, "fair_value": 20.906112, "relative_strength": -5.954313, "rate_of_change": 0.24894238113227488, "market_dynamics": -0.292481, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.5305, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.800795}, "trend_signal": 1, "fair_value": 20.920581, "relative_strength": -6.016037, "rate_of_change": 0.2483288530712085, "market_dynamics": -0.303958, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.583833, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.823988}, "trend_signal": 1, "fair_value": 20.93463, "relative_strength": -5.937759, "rate_of_change": 0.24770906388610817, "market_dynamics": -0.319424, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.637166, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.843741}, "trend_signal": 1, "fair_value": 20.948278, "relative_strength": -5.19454, "rate_of_change": 0.24709698226446655, "market_dynamics": -0.342253, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.690499, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.860053}, "trend_signal": 1, "fair_value": 20.961542, "relative_strength": -5.225958, "rate_of_change": 0.246487918057284, "market_dynamics": -0.379018, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.743833, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.872924}, "trend_signal": 1, "fair_value": 20.974437, "relative_strength": -6.031606, "rate_of_change": 0.2458864593202745, "market_dynamics": -0.441766, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.797166, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.882354}, "trend_signal": 1, "fair_value": 20.986979, "relative_strength": -7.113216, "rate_of_change": 0.24527874179314235, "market_dynamics": -0.544533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.850499, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.888343}, "trend_signal": 1, "fair_value": 20.999182, "relative_strength": -8.565901, "rate_of_change": 0.244678597208456, "market_dynamics": -0.731828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.903832, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.890891}, "trend_signal": 0, "fair_value": 21.01106, "relative_strength": -10.950148, "rate_of_change": 0.2440813823061985, "market_dynamics": -0.947287, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.022625, "relative_strength": -11.299961, "rate_of_change": -0.06315333317020401, "market_dynamics": -1.13268, "expectation": {"probability": 7.5758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.033889, "relative_strength": -12.21339, "rate_of_change": 0.0, "market_dynamics": -1.272028, "expectation": {"probability": 7.4196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.044865, "relative_strength": -13.118081, "rate_of_change": 0.0, "market_dynamics": -1.317125, "expectation": {"probability": 7.2347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.055563, "relative_strength": -13.671344, "rate_of_change": 0.0, "market_dynamics": -1.309207, "expectation": {"probability": 7.0588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.065993, "relative_strength": -14.280572, "rate_of_change": 0.0, "market_dynamics": -1.288583, "expectation": {"probability": 6.8913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.076166, "relative_strength": -12.044657, "rate_of_change": 0.0, "market_dynamics": -1.225341, "expectation": {"probability": 6.7315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.086091, "relative_strength": -11.077587, "rate_of_change": 0.0, "market_dynamics": -1.132081, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 21.889999, "close": 21.889999, "volume": 0}, "trend_line": 21.889999, "activity_lines": {"activity_5": 21.889999, "activity_10": 21.889999, "activity_20": 21.889999, "activity_30": 21.889999}, "trend_signal": 0, "fair_value": 21.095777, "relative_strength": -11.290603, "rate_of_change": 0.0, "market_dynamics": -1.024819, "expectation": {"probability": 6.4332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.889999, "high": 24.84, "low": 21.889999, "close": 24.84, "volume": 150}, "trend_line": 21.988332, "activity_lines": {"activity_5": 22.873333, "activity_10": 22.426363, "activity_20": 22.170951, "activity_30": 22.080322}, "trend_signal": 1, "fair_value": 21.140351, "relative_strength": -0.236194, "rate_of_change": 0.4492142736050387, "market_dynamics": -0.453414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.086666, "activity_lines": {"activity_5": 23.66, "activity_10": 22.90909, "activity_20": 22.437856, "activity_30": 22.2643}, "trend_signal": 1, "fair_value": 21.183876, "relative_strength": 1.614784, "rate_of_change": 0.44720991114742703, "market_dynamics": 0.048175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.184999, "activity_lines": {"activity_5": 24.25, "activity_10": 23.338181, "activity_20": 22.690714, "activity_30": 22.441935}, "trend_signal": 1, "fair_value": 21.226389, "relative_strength": -1.333526, "rate_of_change": 0.44521432071277856, "market_dynamics": 0.517903, "expectation": {"probability": 1.5487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.283332, "activity_lines": {"activity_5": 24.643333, "activity_10": 23.713636, "activity_20": 22.929523, "activity_30": 22.613225}, "trend_signal": 1, "fair_value": 21.267925, "relative_strength": -3.310638, "rate_of_change": 0.44324094853463913, "market_dynamics": 0.951134, "expectation": {"probability": 1.5054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.381666, "activity_lines": {"activity_5": 24.84, "activity_10": 24.035454, "activity_20": 23.154285, "activity_30": 22.778171}, "trend_signal": 1, "fair_value": 21.308517, "relative_strength": -0.661596, "rate_of_change": 0.4412894804062413, "market_dynamics": 0.89167, "expectation": {"probability": 1.4568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.479999, "activity_lines": {"activity_5": 24.84, "activity_10": 24.303636, "activity_20": 23.365, "activity_30": 22.936774}, "trend_signal": 1, "fair_value": 21.348196, "relative_strength": -0.586878, "rate_of_change": 0.4393462041654997, "market_dynamics": 0.846501, "expectation": {"probability": 1.4113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.578333, "activity_lines": {"activity_5": 24.84, "activity_10": 24.518182, "activity_20": 23.561666, "activity_30": 23.089032}, "trend_signal": 1, "fair_value": 21.386994, "relative_strength": -0.98904, "rate_of_change": 0.4374288450813599, "market_dynamics": 0.791795, "expectation": {"probability": 1.3685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.676666, "activity_lines": {"activity_5": 24.84, "activity_10": 24.679091, "activity_20": 23.744285, "activity_30": 23.234946}, "trend_signal": 1, "fair_value": 21.424939, "relative_strength": 4.968169, "rate_of_change": 0.4355193095965066, "market_dynamics": 0.733237, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.774999, "activity_lines": {"activity_5": 24.84, "activity_10": 24.786364, "activity_20": 23.912857, "activity_30": 23.374516}, "trend_signal": 1, "fair_value": 21.46206, "relative_strength": 2.938531, "rate_of_change": 0.433630763887426, "market_dynamics": 0.671659, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.84, "high": 24.84, "low": 24.84, "close": 24.84, "volume": 0}, "trend_line": 22.873333, "activity_lines": {"activity_5": 24.84, "activity_10": 24.84, "activity_20": 24.067381, "activity_30": 23.507741}, "trend_signal": 1, "fair_value": 21.498381, "relative_strength": 3.336073, "rate_of_change": 0.43176291687212676, "market_dynamics": 0.602336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.84, "high": 25.01, "low": 24.84, "close": 25.01, "volume": 1200}, "trend_line": 22.977333, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.870909, "activity_20": 24.224047, "activity_30": 23.645591}, "trend_signal": 1, "fair_value": 21.535739, "relative_strength": 1.475692, "rate_of_change": 0.4546779430877116, "market_dynamics": 0.59638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.081333, "activity_lines": {"activity_5": 24.942, "activity_10": 24.898727, "activity_20": 24.365857, "activity_30": 23.776731}, "trend_signal": 1, "fair_value": 21.57231, "relative_strength": -0.305007, "rate_of_change": 0.45261997987320457, "market_dynamics": 0.5185, "expectation": {"probability": 3.4394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.185333, "activity_lines": {"activity_5": 24.976, "activity_10": 24.923455, "activity_20": 24.492809, "activity_30": 23.901161}, "trend_signal": 1, "fair_value": 21.60812, "relative_strength": 0.684363, "rate_of_change": 0.4505805622231576, "market_dynamics": 0.425983, "expectation": {"probability": 3.2025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.289333, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.945091, "activity_20": 24.604905, "activity_30": 24.018881}, "trend_signal": 1, "fair_value": 21.64319, "relative_strength": 1.747548, "rate_of_change": 0.4485594405739145, "market_dynamics": 0.311423, "expectation": {"probability": 3.1187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.393333, "activity_lines": {"activity_5": 25.01, "activity_10": 24.963636, "activity_20": 24.702143, "activity_30": 24.129892}, "trend_signal": 1, "fair_value": 21.677546, "relative_strength": 7.442872, "rate_of_change": 0.44655636981960456, "market_dynamics": 0.122894, "expectation": {"probability": 3.0244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.497333, "activity_lines": {"activity_5": 25.01, "activity_10": 24.979091, "activity_20": 24.784524, "activity_30": 24.234193}, "trend_signal": 1, "fair_value": 21.711207, "relative_strength": 8.207609, "rate_of_change": 0.4445711092130513, "market_dynamics": 0.010395, "expectation": {"probability": 2.9356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.601333, "activity_lines": {"activity_5": 25.01, "activity_10": 24.991455, "activity_20": 24.852048, "activity_30": 24.331785}, "trend_signal": 1, "fair_value": 21.744195, "relative_strength": 4.171356, "rate_of_change": 0.44260342226923877, "market_dynamics": -0.077659, "expectation": {"probability": 3.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.705333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.000727, "activity_20": 24.904714, "activity_30": 24.422666}, "trend_signal": 1, "fair_value": 21.776529, "relative_strength": 2.374875, "rate_of_change": 0.4406530766715558, "market_dynamics": -0.129855, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.809333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.006909, "activity_20": 24.942524, "activity_30": 24.506839}, "trend_signal": 1, "fair_value": 21.80823, "relative_strength": 0.318367, "rate_of_change": 0.4387198441802071, "market_dynamics": -0.166171, "expectation": {"probability": 3.314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 23.913333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 24.965476, "activity_30": 24.584301}, "trend_signal": 1, "fair_value": 21.839315, "relative_strength": 3.645015, "rate_of_change": 0.43680350054326494, "market_dynamics": -0.194401, "expectation": {"probability": 3.231, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.017333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 24.973571, "activity_30": 24.655054}, "trend_signal": 1, "fair_value": 21.869803, "relative_strength": 2.82389, "rate_of_change": 0.43490382540986317, "market_dynamics": -0.220621, "expectation": {"probability": 3.1521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.121333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 24.980857, "activity_30": 24.719097}, "trend_signal": 1, "fair_value": 21.899709, "relative_strength": 2.301619, "rate_of_change": 0.43302060224588307, "market_dynamics": -0.248554, "expectation": {"probability": 3.0769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.225333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 24.987333, "activity_30": 24.77643}, "trend_signal": 1, "fair_value": 21.929052, "relative_strength": -0.396009, "rate_of_change": 0.4311536182515253, "market_dynamics": -0.281288, "expectation": {"probability": 2.805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.329333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 24.993, "activity_30": 24.827054}, "trend_signal": 1, "fair_value": 21.957846, "relative_strength": 3.080108, "rate_of_change": 0.4293026642812266, "market_dynamics": -0.322098, "expectation": {"probability": 2.9369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.433333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 24.997857, "activity_30": 24.870968}, "trend_signal": 1, "fair_value": 21.986106, "relative_strength": 1.059285, "rate_of_change": 0.4274675347655555, "market_dynamics": -0.355305, "expectation": {"probability": 2.8818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.537333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 25.001905, "activity_30": 24.908172}, "trend_signal": 1, "fair_value": 22.013848, "relative_strength": -1.276678, "rate_of_change": 0.42564802763503123, "market_dynamics": -0.403566, "expectation": {"probability": 2.6508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.641333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 25.005143, "activity_30": 24.938667}, "trend_signal": 1, "fair_value": 22.041086, "relative_strength": 0.160611, "rate_of_change": 0.42384394424609717, "market_dynamics": -0.476019, "expectation": {"probability": 2.7586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.01, "high": 25.01, "low": 25.01, "close": 25.01, "volume": 0}, "trend_line": 24.745333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.01, "activity_20": 25.007571, "activity_30": 24.962452}, "trend_signal": 1, "fair_value": 22.067833, "relative_strength": 0.562942, "rate_of_change": 0.4220550893086799, "market_dynamics": -0.582922, "expectation": {"probability": 2.71, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.370001, "close": 24.219999, "volume": 2300}, "trend_line": 24.823, "activity_lines": {"activity_5": 24.746666, "activity_10": 24.866363, "activity_20": 24.933952, "activity_30": 24.928559}, "trend_signal": 0, "fair_value": 22.087049, "relative_strength": -0.001057, "rate_of_change": 0.31386524481202865, "market_dynamics": -0.903997, "expectation": {"probability": 7.2222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.219999, "high": 24.389999, "low": 24.219999, "close": 24.290001, "volume": 1230}, "trend_line": 24.903, "activity_lines": {"activity_5": 24.559333, "activity_10": 24.749818, "activity_20": 24.869952, "activity_30": 24.894172}, "trend_signal": 0, "fair_value": 22.106544, "relative_strength": -0.727486, "rate_of_change": 0.32228175482414817, "market_dynamics": -1.201473, "expectation": {"probability": 6.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.290001, "high": 24.73, "low": 24.290001, "close": 24.73, "volume": 410}, "trend_line": 24.899333, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.726364, "activity_20": 24.850476, "activity_30": 24.883011}, "trend_signal": 0, "fair_value": 22.129557, "relative_strength": 3.189022, "rate_of_change": -0.014725133518050383, "market_dynamics": -1.404954, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.73, "high": 24.809999, "low": 24.73, "close": 24.805, "volume": 1000}, "trend_line": 24.898167, "activity_lines": {"activity_5": 24.617667, "activity_10": 24.721636, "activity_20": 24.839476, "activity_30": 24.876925}, "trend_signal": 0, "fair_value": 22.152822, "relative_strength": 3.719355, "rate_of_change": -0.004682856364055133, "market_dynamics": -1.525753, "expectation": {"probability": 13.9881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.805, "high": 24.969999, "low": 24.805, "close": 24.805, "volume": 400}, "trend_line": 24.897, "activity_lines": {"activity_5": 24.682333, "activity_10": 24.720636, "activity_20": 24.829452, "activity_30": 24.870914}, "trend_signal": 0, "fair_value": 22.175685, "relative_strength": -0.248754, "rate_of_change": -0.004687092025699565, "market_dynamics": -1.440759, "expectation": {"probability": 9.2994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.805, "high": 24.805, "low": 24.805, "close": 24.805, "volume": 0}, "trend_line": 24.895833, "activity_lines": {"activity_5": 24.760667, "activity_10": 24.723364, "activity_20": 24.820405, "activity_30": 24.864978}, "trend_signal": 0, "fair_value": 22.198158, "relative_strength": -0.620228, "rate_of_change": -0.004687311724299346, "market_dynamics": -1.372752, "expectation": {"probability": 9.1799, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.805, "high": 24.805, "low": 23.42, "close": 23.645, "volume": 465}, "trend_line": 24.856, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.518909, "activity_20": 24.701857, "activity_30": 24.78428}, "trend_signal": 0, "fair_value": 22.210419, "relative_strength": -2.061989, "rate_of_change": -0.15999866323009965, "market_dynamics": -1.440655, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.816167, "activity_lines": {"activity_5": 24.109, "activity_10": 24.339273, "activity_20": 24.58981, "activity_30": 24.706151}, "trend_signal": 0, "fair_value": 22.222475, "relative_strength": -3.118763, "rate_of_change": -0.16025506919859012, "market_dynamics": -1.566565, "expectation": {"probability": 8.8443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.776333, "activity_lines": {"activity_5": 23.877, "activity_10": 24.184455, "activity_20": 24.484262, "activity_30": 24.630591}, "trend_signal": 0, "fair_value": 22.234329, "relative_strength": -2.956481, "rate_of_change": -0.16051632792444956, "market_dynamics": -1.680926, "expectation": {"probability": 8.7108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.7365, "activity_lines": {"activity_5": 23.722333, "activity_10": 24.054455, "activity_20": 24.385214, "activity_30": 24.557602}, "trend_signal": 0, "fair_value": 22.245987, "relative_strength": -5.503556, "rate_of_change": -0.1607703609731172, "market_dynamics": -1.77239, "expectation": {"probability": 8.5568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.696667, "activity_lines": {"activity_5": 23.645, "activity_10": 23.949273, "activity_20": 24.292667, "activity_30": 24.487183}, "trend_signal": 0, "fair_value": 22.257455, "relative_strength": -8.397761, "rate_of_change": -0.16102924827682982, "market_dynamics": -1.780822, "expectation": {"probability": 8.4081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.656833, "activity_lines": {"activity_5": 23.645, "activity_10": 23.854545, "activity_20": 24.206619, "activity_30": 24.419333}, "trend_signal": 0, "fair_value": 22.268736, "relative_strength": -8.060779, "rate_of_change": -0.16129301982329272, "market_dynamics": -1.758922, "expectation": {"probability": 8.2645, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.611333, "activity_lines": {"activity_5": 23.645, "activity_10": 23.771545, "activity_20": 24.127071, "activity_30": 24.354054}, "trend_signal": 0, "fair_value": 22.279834, "relative_strength": -8.584791, "rate_of_change": -0.18453302579451522, "market_dynamics": -1.734237, "expectation": {"probability": 8.1257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.565833, "activity_lines": {"activity_5": 23.645, "activity_10": 23.708273, "activity_20": 24.054024, "activity_30": 24.29171}, "trend_signal": 0, "fair_value": 22.290756, "relative_strength": -9.867833, "rate_of_change": -0.1848741797122366, "market_dynamics": -1.707614, "expectation": {"probability": 7.9915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.645, "close": 23.645, "volume": 0}, "trend_line": 24.520333, "activity_lines": {"activity_5": 23.645, "activity_10": 23.666091, "activity_20": 23.987476, "activity_30": 24.232301}, "trend_signal": 0, "fair_value": 22.301504, "relative_strength": -11.89506, "rate_of_change": -0.1852165973773433, "market_dynamics": -1.637094, "expectation": {"probability": 7.8616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.645, "high": 25.870001, "low": 23.645, "close": 25.565001, "volume": 1}, "trend_line": 24.538833, "activity_lines": {"activity_5": 24.285, "activity_10": 23.994091, "activity_20": 24.110286, "activity_30": 24.299699}, "trend_signal": 0, "fair_value": 22.327201, "relative_strength": -5.828921, "rate_of_change": 0.07544758874196168, "market_dynamics": -1.04546, "expectation": {"probability": 7.4516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.565001, "high": 25.565001, "low": 24.51, "close": 24.74, "volume": 235}, "trend_line": 24.529833, "activity_lines": {"activity_5": 24.522, "activity_10": 24.158273, "activity_20": 24.151881, "activity_30": 24.312677}, "trend_signal": 0, "fair_value": 22.346051, "relative_strength": -9.358772, "rate_of_change": -0.036676560780214536, "market_dynamics": -0.457222, "expectation": {"probability": 8.9009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.74, "high": 24.74, "low": 23.305, "close": 23.305, "volume": 4061}, "trend_line": 24.473, "activity_lines": {"activity_5": 24.207667, "activity_10": 24.041637, "activity_20": 24.058095, "activity_30": 24.233656}, "trend_signal": 0, "fair_value": 22.353484, "relative_strength": -14.359095, "rate_of_change": -0.2316893066495847, "market_dynamics": -0.045156, "expectation": {"probability": 13.8053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.305, "high": 23.32, "low": 23.305, "close": 23.459999, "volume": 400}, "trend_line": 24.421333, "activity_lines": {"activity_5": 23.967666, "activity_10": 23.959364, "activity_20": 23.98719, "activity_30": 24.168301}, "trend_signal": 0, "fair_value": 22.361996, "relative_strength": -13.838358, "rate_of_change": -0.21111837535242248, "market_dynamics": 0.285409, "expectation": {"probability": 13.5535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.459999, "close": 23.459999, "volume": 0}, "trend_line": 24.369667, "activity_lines": {"activity_5": 23.739999, "activity_10": 23.880454, "activity_20": 23.923667, "activity_30": 24.10628}, "trend_signal": 0, "fair_value": 22.370378, "relative_strength": -14.594461, "rate_of_change": -0.21156093322178965, "market_dynamics": 0.072319, "expectation": {"probability": 10.1142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.459999, "close": 23.459999, "volume": 0}, "trend_line": 24.318, "activity_lines": {"activity_5": 23.524666, "activity_10": 23.804909, "activity_20": 23.867524, "activity_30": 24.047591}, "trend_signal": 0, "fair_value": 22.378632, "relative_strength": -13.882407, "rate_of_change": -0.21201356588088938, "market_dynamics": -0.104572, "expectation": {"probability": 10.0632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 23.059999, "close": 23.065001, "volume": 300}, "trend_line": 24.253167, "activity_lines": {"activity_5": 23.318, "activity_10": 23.660909, "activity_20": 23.777381, "activity_30": 23.966753}, "trend_signal": 0, "fair_value": 22.383793, "relative_strength": -5.395206, "rate_of_change": -0.2666049839624975, "market_dynamics": -0.171354, "expectation": {"probability": 15.228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.6, "high": 19.238001, "low": 18.6, "close": 18.837999, "volume": 301}, "trend_line": 24.047433, "activity_lines": {"activity_5": 21.814, "activity_10": 22.758909, "activity_20": 23.2905, "activity_30": 23.617387}, "trend_signal": 0, "fair_value": 22.357332, "relative_strength": -21.118627, "rate_of_change": -0.8482768456589592, "market_dynamics": -0.471624, "expectation": {"probability": 18.1917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 23.8417, "activity_lines": {"activity_5": 20.607799, "activity_10": 21.944309, "activity_20": 22.831676, "activity_30": 23.281294}, "trend_signal": 0, "fair_value": 22.331263, "relative_strength": -25.148444, "rate_of_change": -0.8555299852587265, "market_dynamics": -0.793948, "expectation": {"probability": 11.8849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 23.635967, "activity_lines": {"activity_5": 19.709733, "activity_10": 21.217108, "activity_20": 22.401266, "activity_30": 22.958475}, "trend_signal": 0, "fair_value": 22.305577, "relative_strength": -27.449598, "rate_of_change": -0.8629124601014131, "market_dynamics": -1.144416, "expectation": {"probability": 11.6555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 23.430233, "activity_lines": {"activity_5": 19.119799, "activity_10": 20.577308, "activity_20": 21.999271, "activity_30": 22.648929}, "trend_signal": 0, "fair_value": 22.280266, "relative_strength": -28.817984, "rate_of_change": -0.8704276833691621, "market_dynamics": -1.412581, "expectation": {"probability": 11.3933, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 23.2245, "activity_lines": {"activity_5": 18.837999, "activity_10": 20.059817, "activity_20": 21.62569, "activity_30": 22.352656}, "trend_signal": 0, "fair_value": 22.255322, "relative_strength": -30.239037, "rate_of_change": -0.8780663854260526, "market_dynamics": -1.392699, "expectation": {"probability": 11.1427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 23.018766, "activity_lines": {"activity_5": 18.837999, "activity_10": 19.649636, "activity_20": 21.274999, "activity_30": 22.069656}, "trend_signal": 0, "fair_value": 22.230737, "relative_strength": -31.991151, "rate_of_change": -0.8858489956726717, "market_dynamics": -1.31428, "expectation": {"probability": 10.9028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 22.813033, "activity_lines": {"activity_5": 18.837999, "activity_10": 19.320672, "activity_20": 20.947199, "activity_30": 21.799929}, "trend_signal": 0, "fair_value": 22.206503, "relative_strength": -29.472793, "rate_of_change": -0.8937620722153334, "market_dynamics": -1.226037, "expectation": {"probability": 10.673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.837999, "close": 18.837999, "volume": 0}, "trend_line": 22.6073, "activity_lines": {"activity_5": 18.837999, "activity_10": 19.075745, "activity_20": 20.64229, "activity_30": 21.543475}, "trend_signal": 0, "fair_value": 22.182613, "relative_strength": -30.052042, "rate_of_change": -0.9018222171510564, "market_dynamics": -1.171668, "expectation": {"probability": 10.4527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.837999, "high": 23.360001, "low": 18.837999, "close": 23.42, "volume": 250}, "trend_line": 22.580633, "activity_lines": {"activity_5": 20.365333, "activity_10": 19.747945, "activity_20": 20.796652, "activity_30": 21.595907}, "trend_signal": 0, "fair_value": 22.191327, "relative_strength": -13.796396, "rate_of_change": -0.1179574739132925, "market_dynamics": -0.757444, "expectation": {"probability": 8.6101, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.551633, "activity_lines": {"activity_5": 21.5872, "activity_10": 20.420872, "activity_20": 20.952085, "activity_30": 21.65006}, "trend_signal": 0, "fair_value": 22.199919, "relative_strength": -10.827365, "rate_of_change": -0.12842864059656747, "market_dynamics": -0.330839, "expectation": {"probability": 8.1018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.507966, "activity_lines": {"activity_5": 22.5036, "activity_10": 21.087345, "activity_20": 21.10859, "activity_30": 21.706083}, "trend_signal": 0, "fair_value": 22.208392, "relative_strength": -9.96779, "rate_of_change": -0.19363121065334488, "market_dynamics": 0.10701, "expectation": {"probability": 6.9044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.4618, "activity_lines": {"activity_5": 23.114533, "activity_10": 21.670509, "activity_20": 21.266166, "activity_30": 21.764924}, "trend_signal": 0, "fair_value": 22.216748, "relative_strength": -10.711263, "rate_of_change": -0.2051096043063131, "market_dynamics": 0.56686, "expectation": {"probability": 6.8233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.415633, "activity_lines": {"activity_5": 23.42, "activity_10": 22.170363, "activity_20": 21.424814, "activity_30": 21.826744}, "trend_signal": 0, "fair_value": 22.22499, "relative_strength": -10.061476, "rate_of_change": -0.20553562047565427, "market_dynamics": 0.647183, "expectation": {"probability": 6.7291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.369466, "activity_lines": {"activity_5": 23.42, "activity_10": 22.586909, "activity_20": 21.584533, "activity_30": 21.891542}, "trend_signal": 0, "fair_value": 22.233119, "relative_strength": -10.722001, "rate_of_change": -0.20595893945979807, "market_dynamics": 0.705001, "expectation": {"probability": 6.6374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.361966, "activity_lines": {"activity_5": 23.42, "activity_10": 22.920145, "activity_20": 21.754466, "activity_30": 21.959318}, "trend_signal": 0, "fair_value": 22.241138, "relative_strength": -10.847395, "rate_of_change": -0.03352784550154342, "market_dynamics": 0.716454, "expectation": {"probability": 6.5481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.354466, "activity_lines": {"activity_5": 23.42, "activity_10": 23.170073, "activity_20": 21.930685, "activity_30": 22.027578}, "trend_signal": 0, "fair_value": 22.24905, "relative_strength": -11.32289, "rate_of_change": -0.033539090435967416, "market_dynamics": 0.701498, "expectation": {"probability": 6.4613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.346966, "activity_lines": {"activity_5": 23.42, "activity_10": 23.336691, "activity_20": 22.106357, "activity_30": 22.096322}, "trend_signal": 0, "fair_value": 22.256856, "relative_strength": -9.059318, "rate_of_change": -0.03355034291581953, "market_dynamics": 0.669982, "expectation": {"probability": 6.3767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.339466, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 22.282219, "activity_30": 22.16555}, "trend_signal": 0, "fair_value": 22.264559, "relative_strength": -12.144305, "rate_of_change": -0.03356160294868096, "market_dynamics": 0.615607, "expectation": {"probability": 6.2943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.331966, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 22.458271, "activity_30": 22.235262}, "trend_signal": 0, "fair_value": 22.272161, "relative_strength": -13.727325, "rate_of_change": -0.03357287054220671, "market_dynamics": 0.562324, "expectation": {"probability": 6.214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.324466, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 22.634514, "activity_30": 22.305458}, "trend_signal": 0, "fair_value": 22.279663, "relative_strength": -14.511007, "rate_of_change": -0.03358414570396661, "market_dynamics": 0.508963, "expectation": {"probability": 6.1357, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.316966, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 22.809067, "activity_30": 22.376137}, "trend_signal": 1, "fair_value": 22.287068, "relative_strength": -11.791236, "rate_of_change": -0.033595428441604305, "market_dynamics": 0.451251, "expectation": {"probability": 2.6239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.309466, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 22.9618, "activity_30": 22.447301}, "trend_signal": 1, "fair_value": 22.294377, "relative_strength": -10.02666, "rate_of_change": -0.03360671876275782, "market_dynamics": 0.366488, "expectation": {"probability": 2.5924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.301966, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 23.092714, "activity_30": 22.518948}, "trend_signal": 1, "fair_value": 22.301593, "relative_strength": -11.521666, "rate_of_change": -0.033618016675075434, "market_dynamics": 0.318242, "expectation": {"probability": 2.5544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.230466, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 23.201809, "activity_30": 22.591079}, "trend_signal": 1, "fair_value": 22.335718, "relative_strength": -10.472053, "rate_of_change": -0.3205995381752458, "market_dynamics": 0.270434, "expectation": {"probability": 2.5175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.186466, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 23.289086, "activity_30": 22.667823}, "trend_signal": 1, "fair_value": 22.370506, "relative_strength": -10.698188, "rate_of_change": -0.19792657517840825, "market_dynamics": 0.219145, "expectation": {"probability": 2.4816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.1903, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 23.354543, "activity_30": 22.747406}, "trend_signal": 1, "fair_value": 22.396916, "relative_strength": -11.398943, "rate_of_change": 0.01728080533421242, "market_dynamics": 0.191666, "expectation": {"probability": 2.4468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.188966, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 23.398181, "activity_30": 22.826742}, "trend_signal": 1, "fair_value": 22.428186, "relative_strength": -8.353206, "rate_of_change": -0.00601163571470393, "market_dynamics": 0.130139, "expectation": {"probability": 2.4129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.187633, "activity_lines": {"activity_5": 23.42, "activity_10": 23.42, "activity_20": 23.42, "activity_30": 22.906163}, "trend_signal": 1, "fair_value": 22.455955, "relative_strength": -7.277876, "rate_of_change": -0.006007490389587863, "market_dynamics": 0.07684, "expectation": {"probability": 2.3799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.42, "high": 26.49588, "low": 23.42, "close": 26.49588, "volume": 0}, "trend_line": 22.288829, "activity_lines": {"activity_5": 24.445293, "activity_10": 23.979251, "activity_20": 23.712941, "activity_30": 23.184115}, "trend_signal": 1, "fair_value": 22.499531, "relative_strength": 3.414107, "rate_of_change": 0.4560919139053637, "market_dynamics": 0.223867, "expectation": {"probability": 2.6144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.300662, "activity_lines": {"activity_5": 24.240235, "activity_10": 23.923326, "activity_20": 23.698294, "activity_30": 23.257094}, "trend_signal": 1, "fair_value": 22.52339, "relative_strength": -9.531891, "rate_of_change": 0.05308937495100939, "market_dynamics": 0.216462, "expectation": {"probability": 4.2882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.453396, "activity_lines": {"activity_5": 24.035176, "activity_10": 23.867401, "activity_20": 23.683647, "activity_30": 23.329309}, "trend_signal": 1, "fair_value": 22.547249, "relative_strength": -8.489689, "rate_of_change": 0.6848854980179618, "market_dynamics": 0.204829, "expectation": {"probability": 3.6139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.606129, "activity_lines": {"activity_5": 23.830117, "activity_10": 23.811476, "activity_20": 23.669, "activity_30": 23.39167}, "trend_signal": 1, "fair_value": 22.571108, "relative_strength": -10.21427, "rate_of_change": 0.6802222701634879, "market_dynamics": 0.184819, "expectation": {"probability": 3.5744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.758863, "activity_lines": {"activity_5": 23.625059, "activity_10": 23.755551, "activity_20": 23.654353, "activity_30": 23.444178}, "trend_signal": 1, "fair_value": 22.594967, "relative_strength": -6.836675, "rate_of_change": 0.6756309317707705, "market_dynamics": -0.028533, "expectation": {"probability": 5.521, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 22.911596, "activity_lines": {"activity_5": 23.42, "activity_10": 23.699625, "activity_20": 23.639706, "activity_30": 23.486832}, "trend_signal": 1, "fair_value": 22.618826, "relative_strength": -7.721215, "rate_of_change": 0.6710924003540852, "market_dynamics": -0.086411, "expectation": {"probability": 5.4657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 23.064329, "activity_lines": {"activity_5": 23.42, "activity_10": 23.6437, "activity_20": 23.625059, "activity_30": 23.519633}, "trend_signal": 1, "fair_value": 22.642685, "relative_strength": -7.351272, "rate_of_change": 0.6666187724329695, "market_dynamics": -0.145303, "expectation": {"probability": 5.4013, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.42, "high": 23.42, "low": 23.42, "close": 23.42, "volume": 0}, "trend_line": 23.217063, "activity_lines": {"activity_5": 23.42, "activity_10": 23.587775, "activity_20": 23.610412, "activity_30": 23.542579}, "trend_signal": 1, "fair_value": 22.666544, "relative_strength": -6.992841, "rate_of_change": 0.6622087293326366, "market_dynamics": -0.204515, "expectation": {"probability": 5.3383, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.42, "high": 27.280001, "low": 23.42, "close": 26.955, "volume": 783}, "trend_line": 23.487629, "activity_lines": {"activity_5": 24.598333, "activity_10": 24.174577, "activity_20": 23.932431, "activity_30": 23.783736}, "trend_signal": 1, "fair_value": 22.713063, "relative_strength": 4.410497, "rate_of_change": 1.1653756549654828, "market_dynamics": 0.10939, "expectation": {"probability": 3.6031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.955, "high": 26.955, "low": 26.955, "close": 26.955, "volume": 0}, "trend_line": 23.758196, "activity_lines": {"activity_5": 25.541, "activity_10": 24.697107, "activity_20": 24.237618, "activity_30": 24.007438}, "trend_signal": 1, "fair_value": 22.759582, "relative_strength": 5.071817, "rate_of_change": 1.1519553548806623, "market_dynamics": 0.445589, "expectation": {"probability": 3.8235, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.955, "high": 26.955, "low": 26.955, "close": 26.955, "volume": 0}, "trend_line": 23.876029, "activity_lines": {"activity_5": 26.248, "activity_10": 25.155364, "activity_20": 24.52597, "activity_30": 24.213683}, "trend_signal": 1, "fair_value": 22.801698, "relative_strength": 3.637976, "rate_of_change": 0.49596779149392234, "market_dynamics": 0.788484, "expectation": {"probability": 3.7754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.955, "high": 26.955, "low": 26.955, "close": 26.955, "volume": 0}, "trend_line": 23.993863, "activity_lines": {"activity_5": 26.719333, "activity_10": 25.605273, "activity_20": 24.79749, "activity_30": 24.412326}, "trend_signal": 1, "fair_value": 22.843813, "relative_strength": 3.147493, "rate_of_change": 0.49352427910018876, "market_dynamics": 1.134137, "expectation": {"probability": 3.7196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.99, "high": 29.76, "low": 28.99, "close": 29.695, "volume": 1400}, "trend_line": 24.203029, "activity_lines": {"activity_5": 27.868333, "activity_10": 26.489091, "activity_20": 25.313129, "activity_30": 24.780142}, "trend_signal": 1, "fair_value": 22.903493, "relative_strength": 13.445264, "rate_of_change": 0.8717479132059716, "market_dynamics": 1.168633, "expectation": {"probability": 4.2969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.695, "high": 29.695, "low": 29.26, "close": 29.295, "volume": 15}, "trend_line": 24.398863, "activity_lines": {"activity_5": 28.465667, "activity_10": 27.186091, "activity_20": 25.760791, "activity_30": 25.108656}, "trend_signal": 1, "fair_value": 22.950384, "relative_strength": 14.332528, "rate_of_change": 0.8091301299519075, "market_dynamics": 1.164368, "expectation": {"probability": 5.0799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 24.594696, "activity_lines": {"activity_5": 28.907, "activity_10": 27.776273, "activity_20": 26.180478, "activity_30": 25.424536}, "trend_signal": 1, "fair_value": 22.997595, "relative_strength": 12.605509, "rate_of_change": 0.8026316636148183, "market_dynamics": 1.135194, "expectation": {"probability": 4.9886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.295, "high": 29.51, "low": 29.295, "close": 30.129999, "volume": 700}, "trend_line": 24.818363, "activity_lines": {"activity_5": 29.470666, "activity_10": 28.411454, "activity_20": 26.651711, "activity_30": 25.781652}, "trend_signal": 1, "fair_value": 23.050159, "relative_strength": 14.859394, "rate_of_change": 0.909411525151612, "market_dynamics": 1.183052, "expectation": {"probability": 5.4933, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.129999, "high": 30.129999, "low": 30.129999, "close": 30.129999, "volume": 0}, "trend_line": 25.042029, "activity_lines": {"activity_5": 29.822666, "activity_10": 28.924636, "activity_20": 27.090993, "activity_30": 26.124338}, "trend_signal": 1, "fair_value": 23.102723, "relative_strength": 15.828792, "rate_of_change": 0.9012117358425208, "market_dynamics": 1.142284, "expectation": {"probability": 6.2444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.129999, "high": 31.309999, "low": 30.129999, "close": 31.309999, "volume": 1173}, "trend_line": 25.305029, "activity_lines": {"activity_5": 30.356333, "activity_10": 29.530363, "activity_20": 27.610703, "activity_30": 26.528723}, "trend_signal": 1, "fair_value": 23.162852, "relative_strength": 17.633364, "rate_of_change": 1.05023438795635, "market_dynamics": 1.173745, "expectation": {"probability": 6.677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 31.309999, "close": 31.309999, "volume": 0}, "trend_line": 25.568029, "activity_lines": {"activity_5": 30.782332, "activity_10": 29.992636, "activity_20": 28.092841, "activity_30": 26.916141}, "trend_signal": 1, "fair_value": 23.22298, "relative_strength": 15.706897, "rate_of_change": 1.0393191013533243, "market_dynamics": 1.20614, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.309999, "high": 31.309999, "low": 31.309999, "close": 31.309999, "volume": 0}, "trend_line": 25.831029, "activity_lines": {"activity_5": 31.073999, "activity_10": 30.375727, "activity_20": 28.537409, "activity_30": 27.28659}, "trend_signal": 1, "fair_value": 23.283108, "relative_strength": 23.285386, "rate_of_change": 1.0286283702197057, "market_dynamics": 1.173048, "expectation": {"probability": 7.3548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.530001, "high": 30.530001, "low": 30.405001, "close": 30.405001, "volume": 100}, "trend_line": 26.063863, "activity_lines": {"activity_5": 30.929666, "activity_10": 30.51509, "activity_20": 28.858214, "activity_30": 27.581685}, "trend_signal": 1, "fair_value": 23.337435, "relative_strength": 18.961257, "rate_of_change": 0.9013733057246787, "market_dynamics": 1.121092, "expectation": {"probability": 7.2718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.405001, "close": 30.405001, "volume": 0}, "trend_line": 26.296696, "activity_lines": {"activity_5": 30.767, "activity_10": 30.591727, "activity_20": 29.160405, "activity_30": 27.861759}, "trend_signal": 1, "fair_value": 23.391762, "relative_strength": 22.61526, "rate_of_change": 0.8933173106381023, "market_dynamics": 0.995178, "expectation": {"probability": 7.1638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.405001, "high": 30.405001, "low": 30.405001, "close": 30.405001, "volume": 0}, "trend_line": 26.529529, "activity_lines": {"activity_5": 30.586001, "activity_10": 30.605636, "activity_20": 29.429333, "activity_30": 28.126811}, "trend_signal": 1, "fair_value": 23.446089, "relative_strength": 20.712243, "rate_of_change": 0.8854078094069285, "market_dynamics": 0.786036, "expectation": {"probability": 7.0866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.405001, "high": 31.25, "low": 30.405001, "close": 31.49, "volume": 200}, "trend_line": 26.798529, "activity_lines": {"activity_5": 30.827001, "activity_10": 30.803909, "activity_20": 29.768333, "activity_30": 28.446841}, "trend_signal": 1, "fair_value": 23.507371, "relative_strength": 18.769009, "rate_of_change": 1.0139644770926703, "market_dynamics": 0.626072, "expectation": {"probability": 7.4056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.67, "high": 32.150002, "low": 31.67, "close": 32.150002, "volume": 450}, "trend_line": 27.089529, "activity_lines": {"activity_5": 31.276001, "activity_10": 31.082273, "activity_20": 30.131762, "activity_30": 28.792097}, "trend_signal": 1, "fair_value": 23.572884, "relative_strength": 15.739045, "rate_of_change": 1.0858804973959593, "market_dynamics": 0.551346, "expectation": {"probability": 8.5418, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 32.150002, "close": 32.150002, "volume": 0}, "trend_line": 27.380529, "activity_lines": {"activity_5": 31.669001, "activity_10": 31.308728, "activity_20": 30.453619, "activity_30": 29.11858}, "trend_signal": 1, "fair_value": 23.648909, "relative_strength": 12.257963, "rate_of_change": 1.074215797550413, "market_dynamics": 0.420739, "expectation": {"probability": 9.2047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.150002, "high": 33.48, "low": 32.150002, "close": 33.544998, "volume": 640}, "trend_line": 27.718029, "activity_lines": {"activity_5": 32.410667, "activity_10": 31.752091, "activity_20": 30.866762, "activity_30": 29.516287}, "trend_signal": 1, "fair_value": 23.733877, "relative_strength": 19.328955, "rate_of_change": 1.232627755292829, "market_dynamics": 0.504557, "expectation": {"probability": 9.8148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.68, "high": 33.900002, "low": 33.68, "close": 33.779999, "volume": 207}, "trend_line": 28.063363, "activity_lines": {"activity_5": 33.021333, "activity_10": 32.176091, "activity_20": 31.254071, "activity_30": 29.907382}, "trend_signal": 1, "fair_value": 23.820352, "relative_strength": 17.893421, "rate_of_change": 1.2458822378748415, "market_dynamics": 0.532063, "expectation": {"probability": 10.8875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.779999, "high": 35.43, "low": 33.779999, "close": 34.970001, "volume": 800}, "trend_line": 28.448363, "activity_lines": {"activity_5": 33.803667, "activity_10": 32.771546, "activity_20": 31.705381, "activity_30": 30.352972}, "trend_signal": 1, "fair_value": 23.914454, "relative_strength": 18.57464, "rate_of_change": 1.371895449593841, "market_dynamics": 0.590199, "expectation": {"probability": 12.1335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.16, "high": 35.955002, "low": 35.16, "close": 35.955002, "volume": 720}, "trend_line": 28.866196, "activity_lines": {"activity_5": 34.682334, "activity_10": 33.479546, "activity_20": 32.212334, "activity_30": 30.837271}, "trend_signal": 1, "fair_value": 24.014871, "relative_strength": 21.298914, "rate_of_change": 1.4687418042296427, "market_dynamics": 0.758589, "expectation": {"probability": 13.3452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.369999, "high": 35.869999, "low": 34.985001, "close": 35.98, "volume": 1070}, "trend_line": 29.182333, "activity_lines": {"activity_5": 35.315667, "activity_10": 34.107637, "activity_20": 32.67881, "activity_30": 31.296226}, "trend_signal": 1, "fair_value": 24.115448, "relative_strength": 19.46508, "rate_of_change": 1.0951806743084582, "market_dynamics": 0.84453, "expectation": {"probability": 14.5239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.389999, "high": 36.77, "low": 36.110001, "close": 36.695, "volume": 1513}, "trend_line": 29.624833, "activity_lines": {"activity_5": 35.932, "activity_10": 34.764364, "activity_20": 33.170405, "activity_30": 31.780914}, "trend_signal": 1, "fair_value": 24.220608, "relative_strength": 19.562587, "rate_of_change": 1.5163283895088135, "market_dynamics": 0.959887, "expectation": {"probability": 15.671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d3ddb1-e5d7-4571-a838-f036b45de767/", "share_image": "https://sharemaestro.com/terminal/42d3ddb1-e5d7-4571-a838-f036b45de767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}