{"ticker": {"uuid": "42d40f0d-b4d2-4d6f-85df-1d9e9e786cd0", "symbol": "IUSE", "name": "iShares S&P 500 EUR Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSE rose 13.56%, moving from 137.49 to 156.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.95 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.13"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.95"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.820007, "high": 156.300003, "low": 154.410004, "close": 156.130005, "volume": 257208}, "trend_line": 143.023002, "activity_lines": {"activity_5": 153.978004, "activity_10": 150.56382, "activity_20": 145.967097, "activity_30": 144.644045}, "trend_signal": 1, "fair_value": 119.526667, "relative_strength": 4.947172, "rate_of_change": 0.32993629884262804, "market_dynamics": 0.888205, "expectation": {"probability": 62.698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.07, "high": 91.889999, "low": 90.629997, "close": 91.440002, "volume": 140381}, "trend_line": 86.189667, "activity_lines": {"activity_5": 90.316334, "activity_10": 89.353818, "activity_20": 87.973142, "activity_30": 87.151107}, "trend_signal": 1, "fair_value": 87.235962, "relative_strength": 6.089734, "rate_of_change": 0.2599860012369766, "market_dynamics": 1.480709, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.730003, "high": 94.400002, "low": 91.519997, "close": 93.919998, "volume": 403950}, "trend_line": 86.490167, "activity_lines": {"activity_5": 91.731333, "activity_10": 90.30209, "activity_20": 88.608452, "activity_30": 87.649838}, "trend_signal": 1, "fair_value": 87.397917, "relative_strength": 7.646585, "rate_of_change": 0.34864968210168346, "market_dynamics": 1.7025, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.669998, "high": 93.769997, "low": 92.308601, "close": 92.389999, "volume": 238920}, "trend_line": 86.695833, "activity_lines": {"activity_5": 92.211333, "activity_10": 90.846181, "activity_20": 89.064047, "activity_30": 88.030473}, "trend_signal": 1, "fair_value": 87.564776, "relative_strength": 8.325179, "rate_of_change": 0.23779119307284227, "market_dynamics": 1.766312, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.480003, "high": 94.43, "low": 92.0, "close": 94.324997, "volume": 264251}, "trend_line": 86.950833, "activity_lines": {"activity_5": 93.121665, "activity_10": 91.660272, "activity_20": 89.688785, "activity_30": 88.522677}, "trend_signal": 1, "fair_value": 87.730385, "relative_strength": 9.359092, "rate_of_change": 0.29413178370407916, "market_dynamics": 1.835288, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.419998, "high": 94.610001, "low": 93.089996, "close": 93.720001, "volume": 151378}, "trend_line": 87.243833, "activity_lines": {"activity_5": 93.489999, "activity_10": 92.245181, "activity_20": 90.22088, "activity_30": 88.959397}, "trend_signal": 1, "fair_value": 87.887116, "relative_strength": 12.550589, "rate_of_change": 0.336972044879653, "market_dynamics": 1.801356, "expectation": {"probability": 60.5091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.029999, "high": 95.980003, "low": 92.940002, "close": 95.815002, "volume": 104733}, "trend_line": 87.694333, "activity_lines": {"activity_5": 94.375333, "activity_10": 93.113182, "activity_20": 90.917928, "activity_30": 89.512376}, "trend_signal": 1, "fair_value": 88.049423, "relative_strength": 12.078692, "rate_of_change": 0.5163688761817757, "market_dynamics": 1.677036, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.5, "high": 97.019997, "low": 95.370003, "close": 96.470001, "volume": 128532}, "trend_line": 88.175666, "activity_lines": {"activity_5": 95.187334, "activity_10": 93.952364, "activity_20": 91.623285, "activity_30": 90.078548}, "trend_signal": 1, "fair_value": 88.215898, "relative_strength": 9.324604, "rate_of_change": 0.5488758321475647, "market_dynamics": 1.645619, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.190002, "high": 97.709999, "low": 96.190002, "close": 97.209999, "volume": 141840}, "trend_line": 88.684666, "activity_lines": {"activity_5": 96.076, "activity_10": 94.763818, "activity_20": 92.347642, "activity_30": 90.661408}, "trend_signal": 1, "fair_value": 88.384808, "relative_strength": 9.592259, "rate_of_change": 0.577256768324268, "market_dynamics": 1.568065, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.129997, "high": 97.419998, "low": 95.129997, "close": 95.989998, "volume": 93141}, "trend_line": 89.127, "activity_lines": {"activity_5": 96.236666, "activity_10": 95.207272, "activity_20": 92.892095, "activity_30": 91.13272}, "trend_signal": 1, "fair_value": 88.531827, "relative_strength": 9.94068, "rate_of_change": 0.4987716816794328, "market_dynamics": 1.477764, "expectation": {"probability": 59.9856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.260002, "high": 95.989998, "low": 94.209999, "close": 94.440002, "volume": 110507}, "trend_line": 89.444833, "activity_lines": {"activity_5": 95.769667, "activity_10": 95.245818, "activity_20": 93.230166, "activity_30": 91.475494}, "trend_signal": 1, "fair_value": 88.664135, "relative_strength": 8.681452, "rate_of_change": 0.3566068643620983, "market_dynamics": 1.245827, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.559998, "high": 95.269997, "low": 91.970001, "close": 92.410004, "volume": 62087}, "trend_line": 89.7225, "activity_lines": {"activity_5": 94.578001, "activity_10": 94.852728, "activity_20": 93.325048, "activity_30": 91.666796}, "trend_signal": 1, "fair_value": 88.781795, "relative_strength": 10.064263, "rate_of_change": 0.3104338067241893, "market_dynamics": 0.773599, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.540001, "high": 94.849998, "low": 92.300003, "close": 92.904999, "volume": 198694}, "trend_line": 89.926666, "activity_lines": {"activity_5": 93.778334, "activity_10": 94.532001, "activity_20": 93.441072, "activity_30": 91.872118}, "trend_signal": 1, "fair_value": 88.887981, "relative_strength": 9.378623, "rate_of_change": 0.22755273203488618, "market_dynamics": 0.304237, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.050003, "high": 96.230003, "low": 93.779999, "close": 95.665001, "volume": 100849}, "trend_line": 90.141833, "activity_lines": {"activity_5": 94.136334, "activity_10": 94.731546, "activity_20": 93.791786, "activity_30": 92.242333}, "trend_signal": 1, "fair_value": 89.028654, "relative_strength": 10.557312, "rate_of_change": 0.23926940647394632, "market_dynamics": -0.024807, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.790001, "high": 95.949997, "low": 93.870003, "close": 94.730003, "volume": 355614}, "trend_line": 90.4005, "activity_lines": {"activity_5": 94.285668, "activity_10": 94.701547, "activity_20": 94.016429, "activity_30": 92.538344}, "trend_signal": 1, "fair_value": 89.167244, "relative_strength": 9.138027, "rate_of_change": 0.28695555813690676, "market_dynamics": -0.174546, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.830002, "high": 95.730003, "low": 94.25, "close": 94.660004, "volume": 127138}, "trend_line": 90.673833, "activity_lines": {"activity_5": 94.495669, "activity_10": 94.651456, "activity_20": 94.201263, "activity_30": 92.813151}, "trend_signal": 1, "fair_value": 89.306507, "relative_strength": 5.618582, "rate_of_change": 0.30235784094115414, "market_dynamics": -0.223613, "expectation": {"probability": 59.7439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.419998, "high": 94.559998, "low": 91.75, "close": 92.230003, "volume": 143683}, "trend_line": 90.932834, "activity_lines": {"activity_5": 93.881003, "activity_10": 94.142457, "activity_20": 94.124573, "activity_30": 92.913549}, "trend_signal": 1, "fair_value": 89.441314, "relative_strength": 3.159691, "rate_of_change": 0.2856402905124765, "market_dynamics": -0.379207, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.68, "high": 91.839996, "low": 90.18, "close": 91.305, "volume": 151942}, "trend_line": 91.121, "activity_lines": {"activity_5": 92.970002, "activity_10": 93.530456, "activity_20": 93.93812, "activity_30": 92.93756}, "trend_signal": 1, "fair_value": 89.557308, "relative_strength": 3.045514, "rate_of_change": 0.20692855564140383, "market_dynamics": -0.572495, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.209999, "high": 91.379997, "low": 88.839996, "close": 90.559998, "volume": 181735}, "trend_line": 91.345333, "activity_lines": {"activity_5": 91.917334, "activity_10": 92.87691, "activity_20": 93.66281, "activity_30": 92.901366}, "trend_signal": 1, "fair_value": 89.652372, "relative_strength": 3.613376, "rate_of_change": 0.24619242545626305, "market_dynamics": -0.820627, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.449997, "high": 93.050003, "low": 90.269997, "close": 91.669998, "volume": 235587}, "trend_line": 91.612666, "activity_lines": {"activity_5": 91.574999, "activity_10": 92.546092, "activity_20": 93.486596, "activity_30": 92.922312}, "trend_signal": 0, "fair_value": 89.749936, "relative_strength": 3.317028, "rate_of_change": 0.2926619141013015, "market_dynamics": -0.84833, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.830002, "high": 92.730003, "low": 89.489998, "close": 89.489998, "volume": 232889}, "trend_line": 91.796666, "activity_lines": {"activity_5": 90.709999, "activity_10": 91.897455, "activity_20": 93.091096, "activity_30": 92.785366}, "trend_signal": 0, "fair_value": 89.840449, "relative_strength": 3.432059, "rate_of_change": 0.2008455904994594, "market_dynamics": -0.844744, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.5, "high": 90.059998, "low": 87.290001, "close": 87.599998, "volume": 272216}, "trend_line": 91.818333, "activity_lines": {"activity_5": 89.559665, "activity_10": 90.995181, "activity_20": 92.522786, "activity_30": 92.514613}, "trend_signal": 0, "fair_value": 89.944808, "relative_strength": 2.742458, "rate_of_change": 0.023603253739077696, "market_dynamics": -0.826773, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.580002, "high": 92.369102, "low": 87.449997, "close": 92.264999, "volume": 214814}, "trend_line": 91.994166, "activity_lines": {"activity_5": 90.272998, "activity_10": 91.028545, "activity_20": 92.417048, "activity_30": 92.54343}, "trend_signal": 0, "fair_value": 90.045898, "relative_strength": 6.105917, "rate_of_change": 0.19150097181573908, "market_dynamics": -0.766787, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.209999, "high": 92.897797, "low": 91.779999, "close": 92.389999, "volume": 191156}, "trend_line": 92.144166, "activity_lines": {"activity_5": 90.963999, "activity_10": 91.096272, "activity_20": 92.331095, "activity_30": 92.568968}, "trend_signal": 0, "fair_value": 90.140321, "relative_strength": 6.903271, "rate_of_change": 0.1630538179997104, "market_dynamics": -0.766144, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.0, "high": 95.559196, "low": 92.870003, "close": 95.065002, "volume": 1169848}, "trend_line": 92.387333, "activity_lines": {"activity_5": 92.424666, "activity_10": 91.709909, "activity_20": 92.499905, "activity_30": 92.757409}, "trend_signal": 0, "fair_value": 90.249391, "relative_strength": 7.685432, "rate_of_change": 0.263898421957609, "market_dynamics": -0.404048, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.18, "high": 96.370003, "low": 95.150002, "close": 96.074997, "volume": 125868}, "trend_line": 92.645167, "activity_lines": {"activity_5": 93.995666, "activity_10": 92.50109, "activity_20": 92.761381, "activity_30": 92.995323}, "trend_signal": 0, "fair_value": 90.356731, "relative_strength": 8.829766, "rate_of_change": 0.27907938418354666, "market_dynamics": -0.118635, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.959999, "high": 96.68, "low": 95.699997, "close": 96.599998, "volume": 170083}, "trend_line": 92.9425, "activity_lines": {"activity_5": 95.302665, "activity_10": 93.361999, "activity_20": 93.061642, "activity_30": 93.250473}, "trend_signal": 1, "fair_value": 90.460257, "relative_strength": 8.584999, "rate_of_change": 0.3209374105828907, "market_dynamics": 0.158307, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.639999, "high": 97.059998, "low": 95.75, "close": 96.769997, "volume": 270722}, "trend_line": 93.25, "activity_lines": {"activity_5": 96.066331, "activity_10": 94.174362, "activity_20": 93.374356, "activity_30": 93.497408}, "trend_signal": 1, "fair_value": 90.57109, "relative_strength": 8.159392, "rate_of_change": 0.3308497189122356, "market_dynamics": 0.440654, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.050003, "high": 99.900002, "low": 96.959999, "close": 99.589996, "volume": 717383}, "trend_line": 93.597333, "activity_lines": {"activity_5": 97.469664, "activity_10": 95.400089, "activity_20": 93.954213, "activity_30": 93.90644}, "trend_signal": 1, "fair_value": 90.692885, "relative_strength": 10.644565, "rate_of_change": 0.37247506702413524, "market_dynamics": 0.618018, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.610001, "high": 100.68, "low": 99.533997, "close": 100.080002, "volume": 571196}, "trend_line": 93.959333, "activity_lines": {"activity_5": 98.556332, "activity_10": 96.550726, "activity_20": 94.569404, "activity_30": 94.324677}, "trend_signal": 1, "fair_value": 90.817757, "relative_strength": 9.08217, "rate_of_change": 0.3867631570228553, "market_dynamics": 0.839363, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.370003, "high": 101.010002, "low": 100.0, "close": 100.830002, "volume": 110640}, "trend_line": 94.287, "activity_lines": {"activity_5": 99.558667, "activity_10": 97.684817, "activity_20": 95.236547, "activity_30": 94.767946}, "trend_signal": 1, "fair_value": 90.942949, "relative_strength": 9.032981, "rate_of_change": 0.348732786342795, "market_dynamics": 0.941312, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.620003, "high": 100.760002, "low": 98.230003, "close": 99.230003, "volume": 216613}, "trend_line": 94.546667, "activity_lines": {"activity_5": 99.710668, "activity_10": 98.321818, "activity_20": 95.720881, "activity_30": 95.086849}, "trend_signal": 1, "fair_value": 91.046987, "relative_strength": 7.537528, "rate_of_change": 0.2754006384761348, "market_dynamics": 0.990637, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.830002, "high": 101.190002, "low": 98.559998, "close": 100.769997, "volume": 238845}, "trend_line": 94.775, "activity_lines": {"activity_5": 100.200667, "activity_10": 99.027363, "activity_20": 96.319404, "activity_30": 95.488355}, "trend_signal": 1, "fair_value": 91.165833, "relative_strength": 9.712568, "rate_of_change": 0.24150296064905846, "market_dynamics": 0.879974, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.639999, "high": 110.0, "low": 99.540001, "close": 101.120003, "volume": 174337}, "trend_line": 95.066, "activity_lines": {"activity_5": 100.540668, "activity_10": 99.641909, "activity_20": 96.913809, "activity_30": 95.89771}, "trend_signal": 1, "fair_value": 91.278077, "relative_strength": 12.010156, "rate_of_change": 0.30704299657082224, "market_dynamics": 0.77516, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.199997, "high": 103.370003, "low": 102.019997, "close": 103.279999, "volume": 189890}, "trend_line": 95.3645, "activity_lines": {"activity_5": 101.498667, "activity_10": 100.490455, "activity_20": 97.687952, "activity_30": 96.427645}, "trend_signal": 1, "fair_value": 91.419295, "relative_strength": 11.391224, "rate_of_change": 0.31399238423832304, "market_dynamics": 0.83182, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.019997, "high": 104.129997, "low": 102.239998, "close": 104.129997, "volume": 113578}, "trend_line": 95.7115, "activity_lines": {"activity_5": 102.526666, "activity_10": 101.344181, "activity_20": 98.502333, "activity_30": 96.993161}, "trend_signal": 1, "fair_value": 91.544039, "relative_strength": 12.173608, "rate_of_change": 0.363867057447996, "market_dynamics": 0.980164, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.220001, "high": 110.370003, "low": 103.620003, "close": 105.519997, "volume": 118281}, "trend_line": 96.035, "activity_lines": {"activity_5": 103.797998, "activity_10": 102.304181, "activity_20": 99.403999, "activity_30": 97.625967}, "trend_signal": 1, "fair_value": 91.6725, "relative_strength": 13.794109, "rate_of_change": 0.33799491179220437, "market_dynamics": 1.156509, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.839996, "high": 106.330002, "low": 103.900002, "close": 105.93, "volume": 216446}, "trend_line": 96.350333, "activity_lines": {"activity_5": 104.786665, "activity_10": 103.176545, "activity_20": 100.281428, "activity_30": 98.264354}, "trend_signal": 1, "fair_value": 91.803077, "relative_strength": 11.661092, "rate_of_change": 0.32835216327381644, "market_dynamics": 1.387867, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.459999, "high": 107.580002, "low": 104.459999, "close": 107.199997, "volume": 166565}, "trend_line": 96.683333, "activity_lines": {"activity_5": 105.854665, "activity_10": 104.113272, "activity_20": 101.210166, "activity_30": 98.964333}, "trend_signal": 1, "fair_value": 91.954487, "relative_strength": 12.51777, "rate_of_change": 0.3456137510183783, "market_dynamics": 1.554401, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.040001, "high": 107.889999, "low": 106.459999, "close": 107.68, "volume": 176095}, "trend_line": 97.073, "activity_lines": {"activity_5": 106.677332, "activity_10": 104.998908, "activity_20": 102.10538, "activity_30": 99.673795}, "trend_signal": 1, "fair_value": 92.122372, "relative_strength": 12.803647, "rate_of_change": 0.40303430581979277, "market_dynamics": 1.667328, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.129997, "high": 109.239998, "low": 107.040001, "close": 108.540001, "volume": 117060}, "trend_line": 97.543, "activity_lines": {"activity_5": 107.493333, "activity_10": 105.902726, "activity_20": 103.006261, "activity_30": 100.413601}, "trend_signal": 1, "fair_value": 92.269936, "relative_strength": 13.45456, "rate_of_change": 0.4841717058296469, "market_dynamics": 1.70744, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.769997, "high": 109.199997, "low": 107.239998, "close": 107.610001, "volume": 218647}, "trend_line": 98.049666, "activity_lines": {"activity_5": 107.705334, "activity_10": 106.497272, "activity_20": 103.727857, "activity_30": 101.063085}, "trend_signal": 1, "fair_value": 92.411923, "relative_strength": 11.065678, "rate_of_change": 0.5194283546743442, "market_dynamics": 1.692001, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.07, "high": 110.82, "low": 107.910004, "close": 110.150002, "volume": 145701}, "trend_line": 98.6245, "activity_lines": {"activity_5": 108.624668, "activity_10": 107.401273, "activity_20": 104.596071, "activity_30": 101.843752}, "trend_signal": 1, "fair_value": 92.5675, "relative_strength": 10.338613, "rate_of_change": 0.5862681877978, "market_dynamics": 1.624739, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.089996, "high": 110.699997, "low": 109.800003, "close": 110.519997, "volume": 79894}, "trend_line": 99.119666, "activity_lines": {"activity_5": 109.386, "activity_10": 108.201999, "activity_20": 105.414357, "activity_30": 102.611204}, "trend_signal": 1, "fair_value": 92.715833, "relative_strength": 9.986376, "rate_of_change": 0.5020720003650183, "market_dynamics": 1.514047, "expectation": {"probability": 61.2645, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.260002, "high": 110.620003, "low": 108.5, "close": 109.389999, "volume": 174575}, "trend_line": 99.608333, "activity_lines": {"activity_5": 109.549333, "activity_10": 108.626363, "activity_20": 106.03869, "activity_30": 103.273806}, "trend_signal": 1, "fair_value": 92.843398, "relative_strength": 9.001755, "rate_of_change": 0.4930071092047532, "market_dynamics": 1.435198, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.400002, "high": 116.279999, "low": 107.970001, "close": 108.449997, "volume": 143213}, "trend_line": 100.067999, "activity_lines": {"activity_5": 109.285332, "activity_10": 108.768726, "activity_20": 106.505285, "activity_30": 103.844236}, "trend_signal": 1, "fair_value": 92.955064, "relative_strength": 6.53697, "rate_of_change": 0.46147343917501216, "market_dynamics": 1.224701, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.32, "high": 109.0, "low": 104.779999, "close": 105.010002, "volume": 164739}, "trend_line": 100.493999, "activity_lines": {"activity_5": 107.880666, "activity_10": 108.207091, "activity_20": 106.585333, "activity_30": 104.163075}, "trend_signal": 1, "fair_value": 93.045321, "relative_strength": 4.112823, "rate_of_change": 0.42571052110275726, "market_dynamics": 0.720263, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.0, "high": 107.489998, "low": 104.510002, "close": 107.18, "volume": 181702}, "trend_line": 101.023166, "activity_lines": {"activity_5": 107.372666, "activity_10": 108.049272, "activity_20": 106.832, "activity_30": 104.59443}, "trend_signal": 1, "fair_value": 93.148269, "relative_strength": 2.779494, "rate_of_change": 0.5265657703600799, "market_dynamics": 0.309012, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.529999, "high": 107.919998, "low": 105.360001, "close": 107.57, "volume": 70015}, "trend_line": 101.590166, "activity_lines": {"activity_5": 107.192667, "activity_10": 107.939636, "activity_20": 107.066238, "activity_30": 105.016806}, "trend_signal": 1, "fair_value": 93.24641, "relative_strength": 1.948673, "rate_of_change": 0.5612574050589476, "market_dynamics": -0.216716, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.93, "high": 110.18, "low": 108.620003, "close": 109.730003, "volume": 211784}, "trend_line": 102.192166, "activity_lines": {"activity_5": 107.929334, "activity_10": 108.216, "activity_20": 107.46819, "activity_30": 105.541957}, "trend_signal": 1, "fair_value": 93.368205, "relative_strength": 1.019016, "rate_of_change": 0.5925770413644209, "market_dynamics": -0.414799, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.959999, "high": 111.959999, "low": 109.370003, "close": 111.32, "volume": 172342}, "trend_line": 102.919833, "activity_lines": {"activity_5": 109.173334, "activity_10": 108.744182, "activity_20": 107.975619, "activity_30": 106.130849}, "trend_signal": 1, "fair_value": 93.499199, "relative_strength": 2.383415, "rate_of_change": 0.7120575172073335, "market_dynamics": -0.276619, "expectation": {"probability": 61.1832, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.57, "high": 112.440002, "low": 110.769997, "close": 111.559998, "volume": 86687}, "trend_line": 103.7185, "activity_lines": {"activity_5": 110.306, "activity_10": 109.265454, "activity_20": 108.455952, "activity_30": 106.688279}, "trend_signal": 1, "fair_value": 93.62593, "relative_strength": 3.606422, "rate_of_change": 0.7760088378689936, "market_dynamics": -0.268175, "expectation": {"probability": 61.2571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.709999, "high": 112.019997, "low": 109.470001, "close": 109.470001, "volume": 227126}, "trend_line": 104.292, "activity_lines": {"activity_5": 110.305334, "activity_10": 109.334909, "activity_20": 108.678524, "activity_30": 107.059344}, "trend_signal": 1, "fair_value": 93.73766, "relative_strength": 1.992022, "rate_of_change": 0.5529389646012964, "market_dynamics": -0.131595, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.309998, "high": 112.830002, "low": 110.389999, "close": 112.650002, "volume": 117974}, "trend_line": 104.967333, "activity_lines": {"activity_5": 111.212001, "activity_10": 109.99491, "activity_20": 109.162524, "activity_30": 107.59857}, "trend_signal": 1, "fair_value": 93.867404, "relative_strength": 5.091904, "rate_of_change": 0.6475405591991665, "market_dynamics": -0.162908, "expectation": {"probability": 60.4175, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.260002, "high": 114.489998, "low": 112.059998, "close": 113.989998, "volume": 70614}, "trend_line": 105.598166, "activity_lines": {"activity_5": 112.226666, "activity_10": 110.859818, "activity_20": 109.719238, "activity_30": 108.180677}, "trend_signal": 1, "fair_value": 94.015032, "relative_strength": 7.357278, "rate_of_change": 0.6009803068922498, "market_dynamics": -0.175393, "expectation": {"probability": 61.2879, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.260002, "high": 115.980003, "low": 114.029999, "close": 114.919998, "volume": 150268}, "trend_line": 106.226333, "activity_lines": {"activity_5": 113.267333, "activity_10": 111.810182, "activity_20": 110.313524, "activity_30": 108.782086}, "trend_signal": 1, "fair_value": 94.153558, "relative_strength": 6.792932, "rate_of_change": 0.5948654449169037, "market_dynamics": 0.023891, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.050003, "high": 116.150002, "low": 114.540001, "close": 115.620003, "volume": 115910}, "trend_line": 106.860333, "activity_lines": {"activity_5": 114.301334, "activity_10": 112.770182, "activity_20": 110.923095, "activity_30": 109.388129}, "trend_signal": 1, "fair_value": 94.288622, "relative_strength": 8.151263, "rate_of_change": 0.5968388271484438, "market_dynamics": 0.170037, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.239998, "high": 116.660004, "low": 114.489998, "close": 116.650002, "volume": 187301}, "trend_line": 107.523, "activity_lines": {"activity_5": 115.408001, "activity_10": 113.724546, "activity_20": 111.582667, "activity_30": 110.019721}, "trend_signal": 1, "fair_value": 94.426378, "relative_strength": 8.377781, "rate_of_change": 0.6201244010721911, "market_dynamics": 0.462527, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.82, "high": 118.769997, "low": 116.800003, "close": 118.330002, "volume": 391747}, "trend_line": 108.147667, "activity_lines": {"activity_5": 116.596001, "activity_10": 114.812183, "activity_20": 112.351191, "activity_30": 110.716946}, "trend_signal": 1, "fair_value": 94.5775, "relative_strength": 9.054077, "rate_of_change": 0.5809612827023077, "market_dynamics": 0.87909, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.32, "high": 119.035698, "low": 115.879997, "close": 115.860001, "volume": 167664}, "trend_line": 108.673667, "activity_lines": {"activity_5": 116.582002, "activity_10": 115.255092, "activity_20": 112.831477, "activity_30": 111.214516}, "trend_signal": 1, "fair_value": 94.704103, "relative_strength": 7.795158, "rate_of_change": 0.48637202686951747, "market_dynamics": 0.94248, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.050003, "high": 117.309998, "low": 113.389999, "close": 114.419998, "volume": 265428}, "trend_line": 109.126667, "activity_lines": {"activity_5": 115.963334, "activity_10": 115.324728, "activity_20": 113.135667, "activity_30": 111.585247}, "trend_signal": 1, "fair_value": 94.822885, "relative_strength": 4.605737, "rate_of_change": 0.41684431243127457, "market_dynamics": 1.050719, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.309998, "high": 116.879997, "low": 111.370003, "close": 111.660004, "volume": 260474}, "trend_line": 109.541, "activity_lines": {"activity_5": 114.458001, "activity_10": 114.836183, "activity_20": 113.149001, "activity_30": 111.748689}, "trend_signal": 1, "fair_value": 94.918526, "relative_strength": 3.322679, "rate_of_change": 0.3796807979116591, "market_dynamics": 0.756917, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.300003, "high": 112.260002, "low": 107.199997, "close": 111.889999, "volume": 523386}, "trend_line": 109.911667, "activity_lines": {"activity_5": 113.293334, "activity_10": 114.387637, "activity_20": 113.164953, "activity_30": 111.900237}, "trend_signal": 1, "fair_value": 95.011122, "relative_strength": 3.446572, "rate_of_change": 0.3383819756985945, "market_dynamics": 0.300077, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.239998, "high": 116.699997, "low": 111.839996, "close": 116.260002, "volume": 132148}, "trend_line": 110.416333, "activity_lines": {"activity_5": 113.902668, "activity_10": 114.689637, "activity_20": 113.58881, "activity_30": 112.309807}, "trend_signal": 1, "fair_value": 95.136122, "relative_strength": 5.440097, "rate_of_change": 0.4591559875076777, "market_dynamics": 0.046318, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.589996, "high": 118.379997, "low": 116.379997, "close": 118.050003, "volume": 162441}, "trend_line": 110.908667, "activity_lines": {"activity_5": 115.246668, "activity_10": 115.251456, "activity_20": 114.155811, "activity_30": 112.802302}, "trend_signal": 1, "fair_value": 95.263333, "relative_strength": 6.618428, "rate_of_change": 0.4458887436517201, "market_dynamics": -0.151527, "expectation": {"probability": 61.8113, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.900002, "high": 118.360001, "low": 117.190002, "close": 117.389999, "volume": 96519}, "trend_line": 111.350667, "activity_lines": {"activity_5": 116.224668, "activity_10": 115.619456, "activity_20": 114.618715, "activity_30": 113.220452}, "trend_signal": 1, "fair_value": 95.381154, "relative_strength": 5.222342, "rate_of_change": 0.3985261133830121, "market_dynamics": -0.171895, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.239998, "high": 118.599998, "low": 113.669998, "close": 113.800003, "volume": 334969}, "trend_line": 111.626667, "activity_lines": {"activity_5": 115.808002, "activity_10": 115.28982, "activity_20": 114.697144, "activity_30": 113.378474}, "trend_signal": 1, "fair_value": 95.482949, "relative_strength": 4.249951, "rate_of_change": 0.2478656010205994, "market_dynamics": -0.253548, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.019997, "high": 118.089996, "low": 113.360001, "close": 118.010002, "volume": 178241}, "trend_line": 112.029334, "activity_lines": {"activity_5": 116.652002, "activity_10": 115.758729, "activity_20": 115.134668, "activity_30": 113.790302}, "trend_signal": 1, "fair_value": 95.618045, "relative_strength": 6.604085, "rate_of_change": 0.36072652782870257, "market_dynamics": -0.288057, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.889999, "high": 120.0, "low": 117.599998, "close": 119.150002, "volume": 121924}, "trend_line": 112.427667, "activity_lines": {"activity_5": 117.468002, "activity_10": 116.410183, "activity_20": 115.629192, "activity_30": 114.2497}, "trend_signal": 1, "fair_value": 95.760417, "relative_strength": 7.814141, "rate_of_change": 0.355561338961449, "market_dynamics": -0.395064, "expectation": {"probability": 61.8386, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.709999, "high": 121.059998, "low": 119.300003, "close": 120.559998, "volume": 136661}, "trend_line": 112.857001, "activity_lines": {"activity_5": 118.561334, "activity_10": 117.303092, "activity_20": 116.202858, "activity_30": 114.774366}, "trend_signal": 1, "fair_value": 95.928109, "relative_strength": 7.516471, "rate_of_change": 0.3818757530564049, "market_dynamics": -0.343632, "expectation": {"probability": 62.8839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.160004, "high": 120.870003, "low": 118.970001, "close": 119.620003, "volume": 137333}, "trend_line": 113.226334, "activity_lines": {"activity_5": 119.174001, "activity_10": 117.939638, "activity_20": 116.63543, "activity_30": 115.210689}, "trend_signal": 1, "fair_value": 96.079519, "relative_strength": 6.835896, "rate_of_change": 0.32725749995784265, "market_dynamics": -0.274985, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.290001, "high": 122.0, "low": 119.230003, "close": 121.849998, "volume": 140516}, "trend_line": 113.701001, "activity_lines": {"activity_5": 120.381333, "activity_10": 118.887092, "activity_20": 117.240858, "activity_30": 115.767055}, "trend_signal": 1, "fair_value": 96.23625, "relative_strength": 8.76449, "rate_of_change": 0.41921961369870975, "market_dynamics": -0.123406, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.900002, "high": 123.339996, "low": 121.779999, "close": 122.839996, "volume": 137097}, "trend_line": 114.124, "activity_lines": {"activity_5": 121.381999, "activity_10": 119.829273, "activity_20": 117.891572, "activity_30": 116.356667}, "trend_signal": 1, "fair_value": 96.38984, "relative_strength": 7.877536, "rate_of_change": 0.37202750747989466, "market_dynamics": 0.081534, "expectation": {"probability": 60.6229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.860001, "high": 123.0, "low": 121.68, "close": 122.480003, "volume": 119249}, "trend_line": 114.522667, "activity_lines": {"activity_5": 121.940666, "activity_10": 120.506909, "activity_20": 118.444334, "activity_30": 116.895764}, "trend_signal": 1, "fair_value": 96.532532, "relative_strength": 8.554982, "rate_of_change": 0.3493279240124805, "market_dynamics": 0.278877, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.459999, "high": 122.650002, "low": 119.760002, "close": 120.540001, "volume": 399763}, "trend_line": 114.894334, "activity_lines": {"activity_5": 121.630667, "activity_10": 120.718728, "activity_20": 118.765525, "activity_30": 117.283979}, "trend_signal": 1, "fair_value": 96.647019, "relative_strength": 7.423244, "rate_of_change": 0.3245357532583503, "market_dynamics": 0.579388, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.07, "high": 125.620003, "low": 119.580002, "close": 125.599998, "volume": 311131}, "trend_line": 115.466001, "activity_lines": {"activity_5": 123.008666, "activity_10": 121.805273, "activity_20": 119.537429, "activity_30": 117.974667}, "trend_signal": 1, "fair_value": 96.797532, "relative_strength": 12.909954, "rate_of_change": 0.4975589135666212, "market_dynamics": 0.947841, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.900002, "high": 126.230003, "low": 123.089996, "close": 123.139999, "volume": 210327}, "trend_line": 116.070334, "activity_lines": {"activity_5": 123.167999, "activity_10": 122.295272, "activity_20": 120.024191, "activity_30": 118.469764}, "trend_signal": 1, "fair_value": 96.928301, "relative_strength": 10.418199, "rate_of_change": 0.5233861004677878, "market_dynamics": 1.101666, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.169998, "high": 125.099998, "low": 122.239998, "close": 124.839996, "volume": 315542}, "trend_line": 116.659, "activity_lines": {"activity_5": 123.807998, "activity_10": 122.924544, "activity_20": 120.637047, "activity_30": 119.035549}, "trend_signal": 1, "fair_value": 97.086635, "relative_strength": 8.907874, "rate_of_change": 0.5071631826268402, "market_dynamics": 1.235656, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.660004, "high": 126.510002, "low": 125.290199, "close": 126.440002, "volume": 449348}, "trend_line": 117.288, "activity_lines": {"activity_5": 124.847999, "activity_10": 123.720545, "activity_20": 121.363286, "activity_30": 119.666581}, "trend_signal": 1, "fair_value": 97.262276, "relative_strength": 9.599518, "rate_of_change": 0.5391782888589741, "market_dynamics": 1.384512, "expectation": {"probability": 60.5837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.25, "high": 135.229996, "low": 126.239998, "close": 127.629997, "volume": 151290}, "trend_line": 117.884667, "activity_lines": {"activity_5": 126.020665, "activity_10": 124.600363, "activity_20": 122.164238, "activity_30": 120.333806}, "trend_signal": 1, "fair_value": 97.425673, "relative_strength": 9.959808, "rate_of_change": 0.5087195621035371, "market_dynamics": 1.262724, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.720001, "high": 134.75, "low": 126.540001, "close": 126.82, "volume": 104388}, "trend_line": 118.401334, "activity_lines": {"activity_5": 126.450666, "activity_10": 125.204363, "activity_20": 122.832, "activity_30": 120.91028}, "trend_signal": 1, "fair_value": 97.589391, "relative_strength": 9.050826, "rate_of_change": 0.4382817656854495, "market_dynamics": 1.345926, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.870003, "high": 127.349998, "low": 121.480003, "close": 124.669998, "volume": 390971}, "trend_line": 118.838334, "activity_lines": {"activity_5": 126.082665, "activity_10": 125.286544, "activity_20": 123.235952, "activity_30": 121.31471}, "trend_signal": 1, "fair_value": 97.724968, "relative_strength": 9.698023, "rate_of_change": 0.36908367941192083, "market_dynamics": 1.223513, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.860001, "high": 126.260002, "low": 123.720001, "close": 125.010002, "volume": 54780}, "trend_line": 119.356334, "activity_lines": {"activity_5": 125.726, "activity_10": 125.379272, "activity_20": 123.610333, "activity_30": 121.712882}, "trend_signal": 1, "fair_value": 97.86, "relative_strength": 8.77488, "rate_of_change": 0.4358862856492087, "market_dynamics": 0.819249, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.660004, "high": 124.970001, "low": 122.980003, "close": 124.0, "volume": 168468}, "trend_line": 119.734667, "activity_lines": {"activity_5": 125.021333, "activity_10": 125.248909, "activity_20": 123.826047, "activity_30": 122.012473}, "trend_signal": 1, "fair_value": 98.001026, "relative_strength": 6.606596, "rate_of_change": 0.3169777315714119, "market_dynamics": 0.362932, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.57, "high": 135.5, "low": 121.709999, "close": 121.769997, "volume": 166432}, "trend_line": 119.994, "activity_lines": {"activity_5": 123.735999, "activity_10": 124.685454, "activity_20": 123.792523, "activity_30": 122.143785}, "trend_signal": 1, "fair_value": 98.133333, "relative_strength": 4.15938, "rate_of_change": 0.21658973670507475, "market_dynamics": -0.278836, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.489998, "high": 129.070007, "low": 120.739998, "close": 125.660004, "volume": 204662}, "trend_line": 120.352, "activity_lines": {"activity_5": 124.138001, "activity_10": 124.806909, "activity_20": 124.111762, "activity_30": 122.509333}, "trend_signal": 1, "fair_value": 98.3125, "relative_strength": 4.069994, "rate_of_change": 0.298348250745874, "market_dynamics": -0.619769, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.68, "high": 128.270004, "low": 125.349998, "close": 128.020004, "volume": 206232}, "trend_line": 120.765334, "activity_lines": {"activity_5": 125.404002, "activity_10": 125.356364, "activity_20": 124.616381, "activity_30": 123.004043}, "trend_signal": 1, "fair_value": 98.524295, "relative_strength": 5.840083, "rate_of_change": 0.3434375830895971, "market_dynamics": -0.638413, "expectation": {"probability": 62.3916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.559998, "high": 128.014999, "low": 123.889999, "close": 127.800003, "volume": 197802}, "trend_line": 121.137, "activity_lines": {"activity_5": 126.373336, "activity_10": 125.777092, "activity_20": 125.032334, "activity_30": 123.457893}, "trend_signal": 1, "fair_value": 98.718205, "relative_strength": 3.419712, "rate_of_change": 0.30775884741891635, "market_dynamics": -0.525645, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.160004, "high": 127.565002, "low": 123.900002, "close": 126.43, "volume": 146189}, "trend_line": 121.407, "activity_lines": {"activity_5": 126.700002, "activity_10": 125.89491, "activity_20": 125.271191, "activity_30": 123.799377}, "trend_signal": 1, "fair_value": 98.901539, "relative_strength": 1.917326, "rate_of_change": 0.22288813492161436, "market_dynamics": -0.339311, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.419998, "high": 128.119995, "low": 124.980003, "close": 127.919998, "volume": 159758}, "trend_line": 121.809, "activity_lines": {"activity_5": 127.361334, "activity_10": 126.283819, "activity_20": 125.617286, "activity_30": 124.21957}, "trend_signal": 1, "fair_value": 99.113205, "relative_strength": 2.614277, "rate_of_change": 0.33111764560527895, "market_dynamics": -0.297726, "expectation": {"probability": 61.6378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.989998, "high": 128.399994, "low": 127.07, "close": 127.330002, "volume": 113227}, "trend_line": 122.239334, "activity_lines": {"activity_5": 127.416001, "activity_10": 126.560183, "activity_20": 125.872143, "activity_30": 124.575764}, "trend_signal": 1, "fair_value": 99.319808, "relative_strength": 2.893241, "rate_of_change": 0.35328588199558486, "market_dynamics": -0.351775, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.309998, "high": 134.960007, "low": 122.470001, "close": 123.110001, "volume": 455309}, "trend_line": 122.621, "activity_lines": {"activity_5": 125.952667, "activity_10": 126.060001, "activity_20": 125.688381, "activity_30": 124.631936}, "trend_signal": 1, "fair_value": 99.509327, "relative_strength": -2.208611, "rate_of_change": 0.3122284681295757, "market_dynamics": -0.496823, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.620003, "high": 125.214996, "low": 119.0, "close": 119.080002, "volume": 926630}, "trend_line": 122.860667, "activity_lines": {"activity_5": 123.473334, "activity_10": 124.855456, "activity_20": 125.11481, "activity_30": 124.403484}, "trend_signal": 1, "fair_value": 99.678622, "relative_strength": -3.936966, "rate_of_change": 0.19545347044960604, "market_dynamics": -0.619193, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.07, "high": 120.18, "low": 116.0, "close": 117.629997, "volume": 439230}, "trend_line": 122.906334, "activity_lines": {"activity_5": 121.092, "activity_10": 123.495091, "activity_20": 124.421048, "activity_30": 124.066022}, "trend_signal": 0, "fair_value": 99.813173, "relative_strength": -4.544997, "rate_of_change": 0.03716974774359199, "market_dynamics": -0.779947, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.389999, "high": 119.559998, "low": 117.32, "close": 118.190002, "volume": 263490}, "trend_line": 122.911, "activity_lines": {"activity_5": 119.484001, "activity_10": 122.352364, "activity_20": 123.803715, "activity_30": 123.761742}, "trend_signal": 0, "fair_value": 99.939167, "relative_strength": -4.223, "rate_of_change": 0.0037963869299041018, "market_dynamics": -0.988323, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.669998, "high": 121.019997, "low": 117.053398, "close": 117.160004, "volume": 485485}, "trend_line": 122.903334, "activity_lines": {"activity_5": 118.181335, "activity_10": 121.087456, "activity_20": 123.099477, "activity_30": 123.39071}, "trend_signal": 0, "fair_value": 100.057821, "relative_strength": -5.143474, "rate_of_change": -0.006237033300518582, "market_dynamics": -1.05307, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.019997, "high": 118.410004, "low": 107.5, "close": 108.580002, "volume": 221777}, "trend_line": 122.729334, "activity_lines": {"activity_5": 114.696669, "activity_10": 118.417092, "activity_20": 121.618287, "activity_30": 122.466624}, "trend_signal": 0, "fair_value": 100.123013, "relative_strength": -5.45505, "rate_of_change": -0.1415746785193041, "market_dynamics": -1.141728, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.43, "high": 114.925003, "low": 101.010002, "close": 110.300003, "volume": 754811}, "trend_line": 122.472334, "activity_lines": {"activity_5": 112.754002, "activity_10": 116.412911, "activity_20": 120.370239, "activity_30": 121.664732}, "trend_signal": 0, "fair_value": 100.211507, "relative_strength": -2.899822, "rate_of_change": -0.20940389035272594, "market_dynamics": -1.110444, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.730003, "high": 130.0, "low": 110.370003, "close": 111.089996, "volume": 339417}, "trend_line": 122.203667, "activity_lines": {"activity_5": 111.660001, "activity_10": 114.870546, "activity_20": 119.266668, "activity_30": 120.930388}, "trend_signal": 0, "fair_value": 100.319391, "relative_strength": -5.901202, "rate_of_change": -0.21936954349217166, "market_dynamics": -1.097537, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.730003, "high": 115.910004, "low": 109.040001, "close": 114.800003, "volume": 184044}, "trend_line": 122.011667, "activity_lines": {"activity_5": 112.238668, "activity_10": 114.281638, "activity_20": 118.589525, "activity_30": 120.452732}, "trend_signal": 0, "fair_value": 100.46891, "relative_strength": -4.432876, "rate_of_change": -0.1571147615398424, "market_dynamics": -1.147202, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.419998, "high": 118.75, "low": 113.839996, "close": 118.464996, "volume": 300578}, "trend_line": 121.973167, "activity_lines": {"activity_5": 114.264999, "activity_10": 114.597637, "activity_20": 118.322524, "activity_30": 120.223914}, "trend_signal": 0, "fair_value": 100.655289, "relative_strength": -3.548367, "rate_of_change": -0.031554359469573585, "market_dynamics": -1.027175, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.849998, "high": 119.120003, "low": 116.800003, "close": 118.404999, "volume": 401620}, "trend_line": 121.858334, "activity_lines": {"activity_5": 116.184332, "activity_10": 115.063909, "activity_20": 118.089596, "activity_30": 119.99371}, "trend_signal": 0, "fair_value": 100.856859, "relative_strength": -3.236526, "rate_of_change": -0.0941461165798904, "market_dynamics": -0.926069, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.410004, "high": 124.330002, "low": 121.309998, "close": 124.120003, "volume": 299784}, "trend_line": 121.901, "activity_lines": {"activity_5": 119.353667, "activity_10": 116.654819, "activity_20": 118.430786, "activity_30": 120.139624}, "trend_signal": 0, "fair_value": 101.115321, "relative_strength": -0.225852, "rate_of_change": 0.0350127878820311, "market_dynamics": -0.589695, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.230003, "high": 124.639999, "low": 119.919998, "close": 121.300003, "volume": 946759}, "trend_line": 121.861667, "activity_lines": {"activity_5": 120.661668, "activity_10": 117.641364, "activity_20": 118.507644, "activity_30": 120.10085}, "trend_signal": 0, "fair_value": 101.320192, "relative_strength": -2.931602, "rate_of_change": -0.03226634728180997, "market_dynamics": -0.148496, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.709999, "high": 125.419998, "low": 122.470001, "close": 123.18, "volume": 213506}, "trend_line": 121.949667, "activity_lines": {"activity_5": 121.915668, "activity_10": 118.903001, "activity_20": 118.776406, "activity_30": 120.185904}, "trend_signal": 0, "fair_value": 101.54218, "relative_strength": -2.145232, "rate_of_change": 0.07221302823635925, "market_dynamics": 0.115306, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.779999, "high": 125.900002, "low": 122.489998, "close": 125.199997, "volume": 117251}, "trend_line": 121.936334, "activity_lines": {"activity_5": 123.284333, "activity_10": 120.441182, "activity_20": 119.230834, "activity_30": 120.395603}, "trend_signal": 0, "fair_value": 101.803526, "relative_strength": -1.344307, "rate_of_change": -0.010933199186187958, "market_dynamics": 0.371028, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.360001, "high": 126.959999, "low": 124.440002, "close": 125.639999, "volume": 218472}, "trend_line": 122.019667, "activity_lines": {"activity_5": 124.350666, "activity_10": 121.913182, "activity_20": 119.729357, "activity_30": 120.634549}, "trend_signal": 0, "fair_value": 102.09968, "relative_strength": -1.166623, "rate_of_change": 0.0683414018335143, "market_dynamics": 0.494066, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.339996, "high": 126.389999, "low": 123.599998, "close": 124.919998, "volume": 228545}, "trend_line": 122.022334, "activity_lines": {"activity_5": 124.694665, "activity_10": 122.94409, "activity_20": 120.170643, "activity_30": 120.821667}, "trend_signal": 0, "fair_value": 102.362115, "relative_strength": -0.920939, "rate_of_change": 0.002185713226051025, "market_dynamics": 0.517261, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.5, "high": 128.940002, "low": 124.400002, "close": 128.940002, "volume": 333870}, "trend_line": 122.105667, "activity_lines": {"activity_5": 126.325333, "activity_10": 124.440091, "activity_20": 121.0085, "activity_30": 121.267968}, "trend_signal": 0, "fair_value": 102.666282, "relative_strength": 1.919088, "rate_of_change": 0.06829323556456157, "market_dynamics": 0.675445, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.179993, "high": 130.940002, "low": 128.800003, "close": 130.160004, "volume": 201158}, "trend_line": 122.190001, "activity_lines": {"activity_5": 127.853334, "activity_10": 125.833364, "activity_20": 121.950596, "activity_30": 121.787603}, "trend_signal": 0, "fair_value": 102.958269, "relative_strength": 2.530377, "rate_of_change": 0.0690664095057917, "market_dynamics": 0.74821, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.25, "high": 131.0, "low": 129.639999, "close": 130.399994, "volume": 162656}, "trend_line": 122.309334, "activity_lines": {"activity_5": 128.995999, "activity_10": 126.990999, "activity_20": 122.904881, "activity_30": 122.31728}, "trend_signal": 1, "fair_value": 103.260769, "relative_strength": 1.328134, "rate_of_change": 0.09766183732170661, "market_dynamics": 0.800329, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.699997, "high": 132.050003, "low": 129.264999, "close": 131.229996, "volume": 155559}, "trend_line": 122.528, "activity_lines": {"activity_5": 130.068665, "activity_10": 128.082544, "activity_20": 123.923595, "activity_30": 122.892806}, "trend_signal": 1, "fair_value": 103.552308, "relative_strength": 1.342213, "rate_of_change": 0.17878112229766446, "market_dynamics": 0.869738, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.570007, "high": 132.899994, "low": 130.910004, "close": 132.869995, "volume": 156236}, "trend_line": 122.79, "activity_lines": {"activity_5": 131.31533, "activity_10": 129.239089, "activity_20": 125.059832, "activity_30": 123.560032}, "trend_signal": 1, "fair_value": 103.837372, "relative_strength": 1.063902, "rate_of_change": 0.21382867589448978, "market_dynamics": 0.91428, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.660004, "high": 134.179993, "low": 129.559998, "close": 129.990005, "volume": 288410}, "trend_line": 122.989667, "activity_lines": {"activity_5": 131.071999, "activity_10": 129.712908, "activity_20": 125.856119, "activity_30": 124.024548}, "trend_signal": 1, "fair_value": 104.100449, "relative_strength": -0.652448, "rate_of_change": 0.16260851860899986, "market_dynamics": 0.950726, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.460007, "high": 134.0, "low": 130.009995, "close": 132.820007, "volume": 302694}, "trend_line": 123.358001, "activity_lines": {"activity_5": 131.702002, "activity_10": 130.543273, "activity_20": 126.863072, "activity_30": 124.658764}, "trend_signal": 1, "fair_value": 104.364776, "relative_strength": 1.086178, "rate_of_change": 0.2994836956506308, "market_dynamics": 1.03136, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.380005, "high": 135.039993, "low": 132.679993, "close": 134.264999, "volume": 159164}, "trend_line": 123.644834, "activity_lines": {"activity_5": 132.636335, "activity_10": 131.461091, "activity_20": 127.937976, "activity_30": 125.362441}, "trend_signal": 1, "fair_value": 104.639872, "relative_strength": 1.607718, "rate_of_change": 0.23252079125374397, "market_dynamics": 1.143184, "expectation": {"probability": 61.2336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.25, "high": 134.850006, "low": 132.110001, "close": 134.820007, "volume": 137924}, "trend_line": 123.871501, "activity_lines": {"activity_5": 133.498004, "activity_10": 132.315002, "activity_20": 128.984286, "activity_30": 126.08342}, "trend_signal": 1, "fair_value": 104.934391, "relative_strength": -0.008141, "rate_of_change": 0.18332104356255755, "market_dynamics": 1.182489, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.850006, "high": 135.214996, "low": 133.669998, "close": 134.190002, "volume": 136708}, "trend_line": 124.084501, "activity_lines": {"activity_5": 133.910337, "activity_10": 132.887456, "activity_20": 129.845644, "activity_30": 126.74913}, "trend_signal": 1, "fair_value": 105.239872, "relative_strength": 0.897882, "rate_of_change": 0.17195238475394603, "market_dynamics": 1.253026, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.330002, "high": 135.839996, "low": 132.509995, "close": 134.639999, "volume": 103559}, "trend_line": 124.358167, "activity_lines": {"activity_5": 134.384669, "activity_10": 133.373183, "activity_20": 130.636096, "activity_30": 127.43013}, "trend_signal": 1, "fair_value": 105.541987, "relative_strength": 0.910964, "rate_of_change": 0.22054809246482085, "market_dynamics": 1.206715, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.009995, "high": 137.149994, "low": 134.869995, "close": 136.940002, "volume": 152878}, "trend_line": 124.658834, "activity_lines": {"activity_5": 135.315668, "activity_10": 134.173456, "activity_20": 131.533453, "activity_30": 128.241861}, "trend_signal": 1, "fair_value": 105.887692, "relative_strength": 1.73875, "rate_of_change": 0.2417750335609275, "market_dynamics": 1.170487, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.130005, "high": 138.440002, "low": 136.914993, "close": 137.910004, "volume": 390735}, "trend_line": 125.011501, "activity_lines": {"activity_5": 136.295336, "activity_10": 135.026821, "activity_20": 132.417763, "activity_30": 129.096775}, "trend_signal": 1, "fair_value": 106.262244, "relative_strength": 3.13336, "rate_of_change": 0.2829057425645396, "market_dynamics": 1.293343, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.300003, "high": 139.25, "low": 136.759995, "close": 137.660004, "volume": 181391}, "trend_line": 125.496501, "activity_lines": {"activity_5": 136.948669, "activity_10": 135.698185, "activity_20": 133.185668, "activity_30": 129.912808}, "trend_signal": 1, "fair_value": 106.639519, "relative_strength": 2.145658, "rate_of_change": 0.38796430418030053, "market_dynamics": 1.236019, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.600006, "high": 140.179993, "low": 137.740005, "close": 139.880005, "volume": 253522}, "trend_line": 126.189834, "activity_lines": {"activity_5": 138.15267, "activity_10": 136.656276, "activity_20": 134.073311, "activity_30": 130.840776}, "trend_signal": 1, "fair_value": 107.031122, "relative_strength": 1.49548, "rate_of_change": 0.5524719768880327, "market_dynamics": 1.320779, "expectation": {"probability": 62.4735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.949997, "high": 148.639999, "low": 137.660004, "close": 137.660004, "volume": 252853}, "trend_line": 126.857501, "activity_lines": {"activity_5": 138.237337, "activity_10": 137.083276, "activity_20": 134.674478, "activity_30": 131.580787}, "trend_signal": 1, "fair_value": 107.413462, "relative_strength": 0.582093, "rate_of_change": 0.5290972963796707, "market_dynamics": 1.189062, "expectation": {"probability": 61.0207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.0, "high": 139.589996, "low": 135.660004, "close": 137.339996, "volume": 362299}, "trend_line": 127.495834, "activity_lines": {"activity_5": 138.014002, "activity_10": 137.312638, "activity_20": 135.167264, "activity_30": 132.257077}, "trend_signal": 1, "fair_value": 107.784936, "relative_strength": 1.132331, "rate_of_change": 0.5031890073256314, "market_dynamics": 0.924043, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.910004, "high": 140.974899, "low": 138.570007, "close": 140.974899, "volume": 200868}, "trend_line": 128.289664, "activity_lines": {"activity_5": 138.975634, "activity_10": 138.120711, "activity_20": 135.938802, "activity_30": 133.126694}, "trend_signal": 1, "fair_value": 108.157532, "relative_strength": 0.708164, "rate_of_change": 0.6226321089048177, "market_dynamics": 0.883298, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.160004, "high": 143.661499, "low": 141.770004, "close": 142.020004, "volume": 216838}, "trend_line": 129.404331, "activity_lines": {"activity_5": 140.081308, "activity_10": 138.996804, "activity_20": 136.734755, "activity_30": 134.012522}, "trend_signal": 1, "fair_value": 108.554198, "relative_strength": 0.722953, "rate_of_change": 0.868867346943886, "market_dynamics": 0.776042, "expectation": {"probability": 62.0023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.119995, "high": 142.800003, "low": 137.899994, "close": 138.070007, "volume": 483705}, "trend_line": 130.329998, "activity_lines": {"activity_5": 139.57965, "activity_10": 139.023806, "activity_20": 137.076518, "activity_30": 134.571598}, "trend_signal": 1, "fair_value": 108.896089, "relative_strength": -1.557969, "rate_of_change": 0.715329226500136, "market_dynamics": 0.699243, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.630005, "high": 142.779999, "low": 138.100006, "close": 140.210007, "volume": 175079}, "trend_line": 131.300665, "activity_lines": {"activity_5": 139.911991, "activity_10": 139.369354, "activity_20": 137.559471, "activity_30": 135.209018}, "trend_signal": 1, "fair_value": 109.250609, "relative_strength": -0.087065, "rate_of_change": 0.7447763484198168, "market_dynamics": 0.543859, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.490005, "high": 140.690002, "low": 135.070007, "close": 136.369995, "volume": 449464}, "trend_line": 132.019664, "activity_lines": {"activity_5": 138.794329, "activity_10": 138.915446, "activity_20": 137.623042, "activity_30": 135.536071}, "trend_signal": 1, "fair_value": 109.572083, "relative_strength": -1.099711, "rate_of_change": 0.5475973788860831, "market_dynamics": 0.239385, "expectation": {"probability": 59.1526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.729996, "high": 141.990005, "low": 137.160004, "close": 141.880005, "volume": 606409}, "trend_line": 132.800165, "activity_lines": {"activity_5": 139.578003, "activity_10": 139.473721, "activity_20": 138.181805, "activity_30": 136.172222}, "trend_signal": 1, "fair_value": 109.925961, "relative_strength": 1.071389, "rate_of_change": 0.5912005653945512, "market_dynamics": 0.107946, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.139999, "high": 143.0, "low": 140.960007, "close": 142.449997, "volume": 310719}, "trend_line": 133.601665, "activity_lines": {"activity_5": 140.491334, "activity_10": 140.063449, "activity_20": 138.740186, "activity_30": 136.794792}, "trend_signal": 1, "fair_value": 110.294679, "relative_strength": 2.124105, "rate_of_change": 0.6035384067482178, "market_dynamics": 0.041116, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.710007, "high": 143.210007, "low": 141.229996, "close": 141.279999, "volume": 297278}, "trend_line": 134.173665, "activity_lines": {"activity_5": 140.986, "activity_10": 140.353359, "activity_20": 139.13371, "activity_30": 137.290169}, "trend_signal": 1, "fair_value": 110.672756, "relative_strength": 1.560492, "rate_of_change": 0.4281383768682844, "market_dynamics": -0.036955, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.860001, "high": 142.408005, "low": 139.669998, "close": 141.600006, "volume": 489487}, "trend_line": 134.850331, "activity_lines": {"activity_5": 141.373335, "activity_10": 140.675998, "activity_20": 139.517663, "activity_30": 137.769287}, "trend_signal": 1, "fair_value": 111.054615, "relative_strength": -0.616494, "rate_of_change": 0.5043210230562096, "market_dynamics": 0.056896, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.070007, "high": 151.580002, "low": 142.029999, "close": 143.139999, "volume": 63383}, "trend_line": 135.515665, "activity_lines": {"activity_5": 142.181334, "activity_10": 141.207, "activity_20": 139.992997, "activity_30": 138.304105}, "trend_signal": 1, "fair_value": 111.446923, "relative_strength": 0.848955, "rate_of_change": 0.4933869980638026, "market_dynamics": -0.144218, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.419998, "high": 143.490005, "low": 141.490005, "close": 141.880005, "volume": 360988}, "trend_line": 136.071665, "activity_lines": {"activity_5": 142.118002, "activity_10": 141.403457, "activity_20": 140.299188, "activity_30": 138.714707}, "trend_signal": 1, "fair_value": 111.826154, "relative_strength": -0.737533, "rate_of_change": 0.4102846707795612, "market_dynamics": -0.265952, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.25, "high": 144.190002, "low": 142.25, "close": 144.020004, "volume": 211908}, "trend_line": 136.684332, "activity_lines": {"activity_5": 142.768003, "activity_10": 141.972548, "activity_20": 140.772926, "activity_30": 139.227503}, "trend_signal": 1, "fair_value": 112.205096, "relative_strength": -0.895632, "rate_of_change": 0.45025318092493105, "market_dynamics": -0.274333, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.529999, "high": 144.940002, "low": 142.720001, "close": 143.940002, "volume": 284712}, "trend_line": 137.318332, "activity_lines": {"activity_5": 143.28667, "activity_10": 142.490729, "activity_20": 141.195236, "activity_30": 139.695611}, "trend_signal": 1, "fair_value": 112.588814, "relative_strength": -1.928479, "rate_of_change": 0.46384248342376655, "market_dynamics": -0.2604, "expectation": {"probability": 59.8464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.350006, "high": 150.550003, "low": 140.490005, "close": 143.279999, "volume": 522691}, "trend_line": 137.796332, "activity_lines": {"activity_5": 143.408002, "activity_10": 142.782183, "activity_20": 141.50826, "activity_30": 140.080235}, "trend_signal": 1, "fair_value": 112.950993, "relative_strength": -1.370499, "rate_of_change": 0.34809627603109006, "market_dynamics": -0.11467, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.070007, "high": 145.070007, "low": 142.350006, "close": 143.520004, "volume": 324487}, "trend_line": 138.241665, "activity_lines": {"activity_5": 143.497336, "activity_10": 143.061457, "activity_20": 141.802999, "activity_30": 140.449504}, "trend_signal": 1, "fair_value": 113.299134, "relative_strength": -1.887709, "rate_of_change": 0.3231820423202593, "market_dynamics": -0.13967, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.220001, "high": 144.940002, "low": 140.240005, "close": 142.75, "volume": 296540}, "trend_line": 138.653332, "activity_lines": {"activity_5": 143.304668, "activity_10": 143.070729, "activity_20": 141.993071, "activity_30": 140.740364}, "trend_signal": 1, "fair_value": 113.656698, "relative_strength": -3.691787, "rate_of_change": 0.2977879353521923, "market_dynamics": -0.284169, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.479996, "high": 144.580002, "low": 140.699997, "close": 141.910004, "volume": 193218}, "trend_line": 139.009332, "activity_lines": {"activity_5": 142.774002, "activity_10": 142.911457, "activity_20": 142.080095, "activity_30": 140.950472}, "trend_signal": 1, "fair_value": 114.012147, "relative_strength": -4.824284, "rate_of_change": 0.2567554597245413, "market_dynamics": -0.506572, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.820007, "high": 142.914993, "low": 140.199997, "close": 142.5, "volume": 243326}, "trend_line": 139.330332, "activity_lines": {"activity_5": 142.580668, "activity_10": 142.869275, "activity_20": 142.203072, "activity_30": 141.175677}, "trend_signal": 1, "fair_value": 114.384199, "relative_strength": -6.406563, "rate_of_change": 0.23091974861083278, "market_dynamics": -0.75886, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.169998, "high": 151.949997, "low": 141.0, "close": 142.279999, "volume": 288368}, "trend_line": 139.739999, "activity_lines": {"activity_5": 142.410001, "activity_10": 142.76491, "activity_20": 142.29262, "activity_30": 141.365978}, "trend_signal": 1, "fair_value": 114.747147, "relative_strength": -8.35151, "rate_of_change": 0.2940257115012208, "market_dynamics": -0.730278, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.149994, "high": 142.350006, "low": 138.710007, "close": 139.550003, "volume": 547558}, "trend_line": 139.964332, "activity_lines": {"activity_5": 141.396001, "activity_10": 142.15182, "activity_20": 142.100168, "activity_30": 141.35372}, "trend_signal": 1, "fair_value": 115.104327, "relative_strength": -4.621075, "rate_of_change": 0.16053599656888606, "market_dynamics": -0.738986, "expectation": {"probability": 54.6659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.25, "high": 141.240005, "low": 136.960007, "close": 137.490005, "volume": 457233}, "trend_line": 140.071832, "activity_lines": {"activity_5": 139.960003, "activity_10": 141.229457, "activity_20": 141.701002, "activity_30": 141.194086}, "trend_signal": 0, "fair_value": 115.449455, "relative_strength": -5.783908, "rate_of_change": 0.07680528207714196, "market_dynamics": -0.781001, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.649994, "high": 139.679993, "low": 135.100006, "close": 135.360001, "volume": 223223}, "trend_line": 140.089832, "activity_lines": {"activity_5": 138.164669, "activity_10": 139.999638, "activity_20": 141.115573, "activity_30": 140.890097}, "trend_signal": 0, "fair_value": 115.778878, "relative_strength": -4.033943, "rate_of_change": 0.012850549423813263, "market_dynamics": -0.910703, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.220001, "high": 139.0, "low": 132.289993, "close": 132.320007, "volume": 329896}, "trend_line": 140.027499, "activity_lines": {"activity_5": 135.792671, "activity_10": 138.374548, "activity_20": 140.272336, "activity_30": 140.388818}, "trend_signal": 0, "fair_value": 116.069711, "relative_strength": -6.619088, "rate_of_change": -0.044495020880598465, "market_dynamics": -1.115868, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.75, "high": 136.240005, "low": 131.410004, "close": 135.660004, "volume": 389802}, "trend_line": 140.061499, "activity_lines": {"activity_5": 135.212671, "activity_10": 137.568003, "activity_20": 139.774574, "activity_30": 140.107044}, "trend_signal": 0, "fair_value": 116.381699, "relative_strength": -8.503932, "rate_of_change": 0.02428094498780687, "market_dynamics": -1.161757, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.910004, "high": 141.0, "low": 134.889999, "close": 140.820007, "volume": 156866}, "trend_line": 140.190833, "activity_lines": {"activity_5": 136.794005, "activity_10": 137.838186, "activity_20": 139.789908, "activity_30": 140.15598}, "trend_signal": 0, "fair_value": 116.720994, "relative_strength": -6.423338, "rate_of_change": 0.09234086520807552, "market_dynamics": -1.11001, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.690002, "high": 146.809998, "low": 139.479996, "close": 146.809998, "volume": 235954}, "trend_line": 140.487499, "activity_lines": {"activity_5": 140.287336, "activity_10": 139.246549, "activity_20": 140.354526, "activity_30": 140.583023}, "trend_signal": 0, "fair_value": 117.099455, "relative_strength": -3.100997, "rate_of_change": 0.21161583368294568, "market_dynamics": -0.780693, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.889999, "high": 147.199997, "low": 145.289993, "close": 147.009995, "volume": 248023}, "trend_line": 140.799165, "activity_lines": {"activity_5": 143.226, "activity_10": 140.617456, "activity_20": 140.914716, "activity_30": 141.003829}, "trend_signal": 0, "fair_value": 117.475545, "relative_strength": -0.342364, "rate_of_change": 0.22184607329366296, "market_dynamics": -0.43625, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.270004, "high": 149.729996, "low": 146.5, "close": 149.259995, "volume": 148986}, "trend_line": 141.111832, "activity_lines": {"activity_5": 146.137998, "activity_10": 142.304728, "activity_20": 141.667477, "activity_30": 141.549689}, "trend_signal": 1, "fair_value": 117.870288, "relative_strength": 1.246202, "rate_of_change": 0.2220659476212126, "market_dynamics": -0.045887, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.539993, "high": 152.190002, "low": 148.520004, "close": 152.050003, "volume": 138505}, "trend_line": 141.591498, "activity_lines": {"activity_5": 148.850666, "activity_10": 144.376364, "activity_20": 142.647954, "activity_30": 142.255377}, "trend_signal": 1, "fair_value": 118.283782, "relative_strength": 4.31351, "rate_of_change": 0.3399190508702409, "market_dynamics": 0.331925, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.990005, "high": 154.5, "low": 150.979996, "close": 152.940002, "volume": 187602}, "trend_line": 142.111499, "activity_lines": {"activity_5": 150.767333, "activity_10": 146.432183, "activity_20": 143.66343, "activity_30": 142.987539}, "trend_signal": 1, "fair_value": 118.692564, "relative_strength": 5.211369, "rate_of_change": 0.3672543954581282, "market_dynamics": 0.544322, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.759995, "high": 154.270004, "low": 150.929993, "close": 154.210007, "volume": 279732}, "trend_line": 142.552669, "activity_lines": {"activity_5": 152.299336, "activity_10": 148.475456, "activity_20": 144.753192, "activity_30": 143.768088}, "trend_signal": 1, "fair_value": 119.109167, "relative_strength": 3.22504, "rate_of_change": 0.31043934030982223, "market_dynamics": 0.753269, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.820007, "high": 156.300003, "low": 154.410004, "close": 156.130005, "volume": 257208}, "trend_line": 143.023002, "activity_lines": {"activity_5": 153.978004, "activity_10": 150.56382, "activity_20": 145.967097, "activity_30": 144.644045}, "trend_signal": 1, "fair_value": 119.526667, "relative_strength": 4.947172, "rate_of_change": 0.32993629884262804, "market_dynamics": 0.888205, "expectation": {"probability": 62.698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d40f0d-b4d2-4d6f-85df-1d9e9e786cd0/", "share_image": "https://sharemaestro.com/terminal/42d40f0d-b4d2-4d6f-85df-1d9e9e786cd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}