{"ticker": {"uuid": "42d50fcd-aa7c-4a3a-8b96-81ba7c2e9048", "symbol": "RNEW4", "name": "Renova Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNEW4 fell 27.50%, moving from 1.20 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.45 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-27.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.45"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 270900}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.924, "activity_10": 0.979455, "activity_20": 1.036714, "activity_30": 1.021527}, "trend_signal": 0, "fair_value": 1.832436, "relative_strength": -22.451013, "rate_of_change": -0.26705598562884075, "market_dynamics": -0.57738, "expectation": {"probability": 41.0339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.96, "close": 3.04, "volume": 301050}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.147273, "activity_20": 3.292857, "activity_30": 3.475355}, "trend_signal": 0, "fair_value": 5.457179, "relative_strength": -30.636293, "rate_of_change": -1.4067040598290603, "market_dynamics": -0.489468, "expectation": {"probability": 40.7803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.0, "close": 3.22, "volume": 270500}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.155273, "activity_20": 3.264762, "activity_30": 3.444946}, "trend_signal": 0, "fair_value": 5.447564, "relative_strength": -27.480737, "rate_of_change": -1.1378003555897087, "market_dynamics": -0.264309, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.2, "high": 3.76, "low": 3.08, "close": 3.68, "volume": 789400}, "trend_line": 3.638, "activity_lines": {"activity_5": 3.32, "activity_10": 3.246182, "activity_20": 3.285524, "activity_30": 3.446925}, "trend_signal": 0, "fair_value": 5.43141, "relative_strength": -17.131694, "rate_of_change": -0.3105499004886657, "market_dynamics": 0.284542, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.4, "close": 3.54, "volume": 328250}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.302182, "activity_20": 3.295429, "activity_30": 3.440602}, "trend_signal": 0, "fair_value": 5.415641, "relative_strength": -19.510168, "rate_of_change": -0.3298515667949426, "market_dynamics": 0.592395, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.48, "close": 3.58, "volume": 276300}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.363636, "activity_20": 3.31219, "activity_30": 3.437634}, "trend_signal": 0, "fair_value": 5.398333, "relative_strength": -18.871739, "rate_of_change": -0.38610038610038033, "market_dynamics": 0.876679, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.46, "close": 3.6, "volume": 220700}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.568, "activity_10": 3.422545, "activity_20": 3.334095, "activity_30": 3.43686}, "trend_signal": 0, "fair_value": 5.382308, "relative_strength": -16.959836, "rate_of_change": -0.09227574750830649, "market_dynamics": 0.986193, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.16, "close": 3.36, "volume": 236900}, "trend_line": 3.584, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.427636, "activity_20": 3.335524, "activity_30": 3.420817}, "trend_signal": 0, "fair_value": 5.367949, "relative_strength": -23.328344, "rate_of_change": -0.6835488007067428, "market_dynamics": 0.806664, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.08, "close": 3.08, "volume": 236000}, "trend_line": 3.551333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.380727, "activity_20": 3.313333, "activity_30": 3.388301}, "trend_signal": 0, "fair_value": 5.351154, "relative_strength": -28.709914, "rate_of_change": -0.9114676339285714, "market_dynamics": 0.558434, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.1, "close": 3.18, "volume": 200900}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.272, "activity_10": 3.353091, "activity_20": 3.304571, "activity_30": 3.364344}, "trend_signal": 0, "fair_value": 5.33359, "relative_strength": -24.849266, "rate_of_change": -0.7508729820605411, "market_dynamics": 0.356463, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.12, "close": 3.38, "volume": 205650}, "trend_line": 3.502667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.359273, "activity_20": 3.314857, "activity_30": 3.355011}, "trend_signal": 0, "fair_value": 5.319359, "relative_strength": -18.363378, "rate_of_change": -0.62417243955244, "market_dynamics": 0.258812, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.9, "close": 2.96, "volume": 433650}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.285455, "activity_20": 3.28381, "activity_30": 3.32}, "trend_signal": 0, "fair_value": 5.302436, "relative_strength": -25.855629, "rate_of_change": -1.1419869488021566, "market_dynamics": 0.129862, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.92, "close": 3.0, "volume": 132700}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.220364, "activity_20": 3.258381, "activity_30": 3.290151}, "trend_signal": 0, "fair_value": 5.283205, "relative_strength": -24.461348, "rate_of_change": -1.2322004974778178, "market_dynamics": 0.034345, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.68, "close": 2.7, "volume": 585100}, "trend_line": 3.37, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.104727, "activity_20": 3.205238, "activity_30": 3.243699}, "trend_signal": 0, "fair_value": 5.263974, "relative_strength": -32.696538, "rate_of_change": -1.4619883040935622, "market_dynamics": -0.056701, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.54, "close": 2.74, "volume": 344050}, "trend_line": 3.322, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.014182, "activity_20": 3.158095, "activity_30": 3.203054}, "trend_signal": 0, "fair_value": 5.241667, "relative_strength": -29.578906, "rate_of_change": -1.424332344213651, "market_dynamics": -0.337061, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.5, "close": 2.52, "volume": 246550}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.708, "activity_10": 2.898182, "activity_20": 3.093333, "activity_30": 3.151312}, "trend_signal": 0, "fair_value": 5.21859, "relative_strength": -36.488855, "rate_of_change": -1.7459361830222837, "market_dynamics": -0.599911, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.22, "close": 2.22, "volume": 363550}, "trend_line": 3.201333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.746909, "activity_20": 3.003429, "activity_30": 3.083957}, "trend_signal": 0, "fair_value": 5.195, "relative_strength": -41.9698, "rate_of_change": -1.9199448529411707, "market_dynamics": -0.802285, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.22, "close": 2.4, "volume": 206050}, "trend_line": 3.148, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.653455, "activity_20": 2.934571, "activity_30": 3.032258}, "trend_signal": 0, "fair_value": 5.17359, "relative_strength": -36.77499, "rate_of_change": -1.6659622725908194, "market_dynamics": -1.06945, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.26, "close": 2.48, "volume": 311350}, "trend_line": 3.100667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.592, "activity_20": 2.877619, "activity_30": 2.989161}, "trend_signal": 0, "fair_value": 5.147564, "relative_strength": -32.400966, "rate_of_change": -1.5035895806861521, "market_dynamics": -1.11823, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.3, "close": 2.36, "volume": 219150}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.519636, "activity_20": 2.812381, "activity_30": 2.941376}, "trend_signal": 0, "fair_value": 5.113846, "relative_strength": -35.74408, "rate_of_change": -0.8815522595622229, "market_dynamics": -1.142183, "expectation": {"probability": 42.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.16, "close": 2.22, "volume": 381700}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.436727, "activity_20": 2.737048, "activity_30": 2.886323}, "trend_signal": 0, "fair_value": 5.082821, "relative_strength": -37.546704, "rate_of_change": -0.9544361121948006, "market_dynamics": -1.083266, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.08, "close": 2.08, "volume": 350000}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.248, "activity_10": 2.349455, "activity_20": 2.652952, "activity_30": 2.824129}, "trend_signal": 0, "fair_value": 5.055769, "relative_strength": -40.6221, "rate_of_change": -1.379763469119588, "market_dynamics": -1.030859, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.94, "close": 2.06, "volume": 593400}, "trend_line": 2.964667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.274545, "activity_20": 2.571524, "activity_30": 2.763355}, "trend_signal": 0, "fair_value": 5.025385, "relative_strength": -42.798245, "rate_of_change": -1.2436042638241118, "market_dynamics": -0.998984, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.06, "high": 2.48, "low": 2.02, "close": 2.28, "volume": 419050}, "trend_line": 2.935333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.256727, "activity_20": 2.516571, "activity_30": 2.719183}, "trend_signal": 0, "fair_value": 4.996667, "relative_strength": -37.105475, "rate_of_change": -0.9894534529510387, "market_dynamics": -0.846365, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.16, "close": 2.26, "volume": 645600}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.242909, "activity_20": 2.466381, "activity_30": 2.675613}, "trend_signal": 0, "fair_value": 4.967692, "relative_strength": -38.962167, "rate_of_change": -1.3399842539159974, "market_dynamics": -0.71596, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.02, "volume": 1093450}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.194182, "activity_20": 2.399429, "activity_30": 2.619097}, "trend_signal": 0, "fair_value": 4.933846, "relative_strength": -44.908389, "rate_of_change": -1.4042472375690611, "market_dynamics": -0.560491, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.04, "high": 2.28, "low": 2.0, "close": 2.24, "volume": 664000}, "trend_line": 2.828667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.194545, "activity_20": 2.360857, "activity_30": 2.579398}, "trend_signal": 0, "fair_value": 4.872564, "relative_strength": -39.437408, "rate_of_change": -0.9339015799558257, "market_dynamics": -0.351324, "expectation": {"probability": 41.56, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.84, "low": 2.14, "close": 2.36, "volume": 1678450}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.216364, "activity_20": 2.34019, "activity_30": 2.549161}, "trend_signal": 0, "fair_value": 4.813333, "relative_strength": -34.880758, "rate_of_change": -1.1077302489122882, "market_dynamics": 0.003958, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.3, "close": 2.38, "volume": 664150}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.242545, "activity_20": 2.32619, "activity_30": 2.522237}, "trend_signal": 0, "fair_value": 4.746282, "relative_strength": -35.119421, "rate_of_change": -0.9056125959976975, "market_dynamics": 0.268431, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 270450}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.281455, "activity_20": 2.321238, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 4.692179, "relative_strength": -33.907558, "rate_of_change": -0.7215007215007222, "market_dynamics": 0.531471, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.38, "close": 2.58, "volume": 313650}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.344364, "activity_20": 2.333143, "activity_30": 2.48972}, "trend_signal": 0, "fair_value": 4.652179, "relative_strength": -30.005826, "rate_of_change": -0.7267441860464962, "market_dynamics": 0.70771, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.52, "close": 2.72, "volume": 665550}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.426182, "activity_20": 2.36219, "activity_30": 2.488946}, "trend_signal": 0, "fair_value": 4.618974, "relative_strength": -24.151473, "rate_of_change": -0.3904465592972256, "market_dynamics": 0.76027, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.72, "high": 3.06, "low": 2.72, "close": 2.96, "volume": 677900}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.712, "activity_10": 2.54, "activity_20": 2.415238, "activity_30": 2.504344}, "trend_signal": 0, "fair_value": 4.589359, "relative_strength": -15.984334, "rate_of_change": -0.31844687879064565, "market_dynamics": 0.890877, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.52, "close": 2.68, "volume": 585250}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.586545, "activity_20": 2.44181, "activity_30": 2.502237}, "trend_signal": 0, "fair_value": 4.559231, "relative_strength": -21.028021, "rate_of_change": -1.2288275708002485, "market_dynamics": 0.973237, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.44, "close": 2.48, "volume": 523750}, "trend_line": 2.644, "activity_lines": {"activity_5": 2.668, "activity_10": 2.589455, "activity_20": 2.449429, "activity_30": 2.489376}, "trend_signal": 0, "fair_value": 4.529359, "relative_strength": -26.6779, "rate_of_change": -1.3187237271365693, "market_dynamics": 0.92547, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.42, "close": 2.54, "volume": 421600}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.599273, "activity_20": 2.464, "activity_30": 2.482667}, "trend_signal": 0, "fair_value": 4.495769, "relative_strength": -22.788918, "rate_of_change": -1.3111573373676333, "market_dynamics": 0.809985, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 290900}, "trend_line": 2.576, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.610545, "activity_20": 2.48419, "activity_30": 2.482065}, "trend_signal": 0, "fair_value": 4.464487, "relative_strength": -20.400599, "rate_of_change": -1.2774528969663832, "market_dynamics": 0.681634, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.46, "close": 2.68, "volume": 539350}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.629818, "activity_20": 2.51019, "activity_30": 2.488774}, "trend_signal": 0, "fair_value": 4.436667, "relative_strength": -17.265393, "rate_of_change": -0.8799301242236108, "market_dynamics": 0.660188, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.64, "high": 2.88, "low": 2.62, "close": 2.76, "volume": 613650}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.657818, "activity_20": 2.542476, "activity_30": 2.502108}, "trend_signal": 0, "fair_value": 4.410641, "relative_strength": -14.109865, "rate_of_change": -0.41772851406377726, "market_dynamics": 0.75645, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.5, "close": 2.52, "volume": 436600}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.628, "activity_10": 2.635273, "activity_20": 2.550571, "activity_30": 2.500645}, "trend_signal": 0, "fair_value": 4.383846, "relative_strength": -20.25983, "rate_of_change": -0.8652332373842032, "market_dynamics": 0.735524, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.28, "close": 2.36, "volume": 626700}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.582182, "activity_20": 2.542667, "activity_30": 2.49028}, "trend_signal": 1, "fair_value": 4.353846, "relative_strength": -22.928169, "rate_of_change": -1.3488493323394088, "market_dynamics": 0.582138, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.26, "close": 2.4, "volume": 381450}, "trend_line": 2.468, "activity_lines": {"activity_5": 2.48, "activity_10": 2.540364, "activity_20": 2.537905, "activity_30": 2.484688}, "trend_signal": 1, "fair_value": 4.322821, "relative_strength": -20.642874, "rate_of_change": -0.7506835454847879, "market_dynamics": 0.313749, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.34, "close": 2.4, "volume": 401850}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.432, "activity_10": 2.504364, "activity_20": 2.531619, "activity_30": 2.480301}, "trend_signal": 0, "fair_value": 4.289872, "relative_strength": -20.016867, "rate_of_change": -0.8103727714748791, "market_dynamics": -0.017737, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 310150}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.478545, "activity_20": 2.523714, "activity_30": 2.477204}, "trend_signal": 0, "fair_value": 4.25141, "relative_strength": -19.772988, "rate_of_change": -0.40849673202613507, "market_dynamics": -0.290205, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.24, "close": 2.3, "volume": 315050}, "trend_line": 2.423333, "activity_lines": {"activity_5": 2.364, "activity_10": 2.439636, "activity_20": 2.505714, "activity_30": 2.468301}, "trend_signal": 0, "fair_value": 4.212564, "relative_strength": -21.453984, "rate_of_change": -0.6015996718621905, "market_dynamics": -0.496106, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 272750}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.385818, "activity_20": 2.478, "activity_30": 2.453892}, "trend_signal": 0, "fair_value": 4.175128, "relative_strength": -23.582082, "rate_of_change": -0.44013761212347063, "market_dynamics": -0.681658, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.98, "close": 2.02, "volume": 507350}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.2, "activity_10": 2.305455, "activity_20": 2.432286, "activity_30": 2.428559}, "trend_signal": 0, "fair_value": 4.135128, "relative_strength": -28.359949, "rate_of_change": -0.27633320304873227, "market_dynamics": -0.822793, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 189500}, "trend_line": 2.395333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.246545, "activity_20": 2.393333, "activity_30": 2.407527}, "trend_signal": 0, "fair_value": 4.093846, "relative_strength": -26.129962, "rate_of_change": -0.44334995843724867, "market_dynamics": -0.988459, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.06, "close": 2.3, "volume": 187650}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.238545, "activity_20": 2.376667, "activity_30": 2.401376}, "trend_signal": 0, "fair_value": 4.053718, "relative_strength": -18.804435, "rate_of_change": -0.25048709302630506, "market_dynamics": -0.945108, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.1, "close": 2.12, "volume": 277850}, "trend_line": 2.381333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.206182, "activity_20": 2.343238, "activity_30": 2.384}, "trend_signal": 0, "fair_value": 4.01141, "relative_strength": -23.706475, "rate_of_change": -0.3348214752820141, "market_dynamics": -0.913784, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.0, "close": 2.1, "volume": 333500}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.177455, "activity_20": 2.309429, "activity_30": 2.365849}, "trend_signal": 0, "fair_value": 3.97141, "relative_strength": -23.947489, "rate_of_change": -0.16797314781259082, "market_dynamics": -0.906456, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.96, "close": 1.98, "volume": 303850}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.131636, "activity_20": 2.266476, "activity_30": 2.340215}, "trend_signal": 0, "fair_value": 3.931026, "relative_strength": -25.309916, "rate_of_change": -0.1401991222937649, "market_dynamics": -0.910615, "expectation": {"probability": 42.2706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.9, "close": 2.02, "volume": 289550}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.100727, "activity_20": 2.230857, "activity_30": 2.317376}, "trend_signal": 0, "fair_value": 3.89, "relative_strength": -21.595282, "rate_of_change": -0.0561499578770114, "market_dynamics": -1.081628, "expectation": {"probability": 42.3487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.98, "volume": 171200}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.069455, "activity_20": 2.195905, "activity_30": 2.292043}, "trend_signal": 0, "fair_value": 3.840513, "relative_strength": -21.616232, "rate_of_change": -0.42146664491897884, "market_dynamics": -1.198049, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.92, "close": 1.92, "volume": 143150}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.034909, "activity_20": 2.158571, "activity_30": 2.263484}, "trend_signal": 0, "fair_value": 3.792692, "relative_strength": -22.500928, "rate_of_change": -0.4797121219367849, "market_dynamics": -1.306835, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.8, "close": 1.82, "volume": 283600}, "trend_line": 2.344667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.989091, "activity_20": 2.114381, "activity_30": 2.229204}, "trend_signal": 0, "fair_value": 3.754359, "relative_strength": -26.465692, "rate_of_change": -0.2834987643179448, "market_dynamics": -1.327541, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 316650}, "trend_line": 2.330667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.950182, "activity_20": 2.073619, "activity_30": 2.195355}, "trend_signal": 0, "fair_value": 3.719487, "relative_strength": -26.935291, "rate_of_change": -0.5970997160790761, "market_dynamics": -1.303968, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.78, "close": 1.82, "volume": 211150}, "trend_line": 2.312667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.914909, "activity_20": 2.036571, "activity_30": 2.162409}, "trend_signal": 0, "fair_value": 3.685769, "relative_strength": -27.207962, "rate_of_change": -0.7723111023582622, "market_dynamics": -1.309189, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.8, "close": 1.82, "volume": 223300}, "trend_line": 2.294, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.884364, "activity_20": 2.003619, "activity_30": 2.130624}, "trend_signal": 0, "fair_value": 3.651923, "relative_strength": -27.534547, "rate_of_change": -0.8071633313399538, "market_dynamics": -1.295766, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.68, "close": 1.74, "volume": 375250}, "trend_line": 2.270667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.848, "activity_20": 1.967524, "activity_30": 2.094882}, "trend_signal": 0, "fair_value": 3.609872, "relative_strength": -29.021621, "rate_of_change": -1.017131647776811, "market_dynamics": -1.204094, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.72, "close": 1.76, "volume": 236400}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.822182, "activity_20": 1.937048, "activity_30": 2.061935}, "trend_signal": 0, "fair_value": 3.576026, "relative_strength": -27.275254, "rate_of_change": -1.2037872572244275, "market_dynamics": -1.154137, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.74, "close": 1.74, "volume": 136150}, "trend_line": 2.210667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.798909, "activity_20": 1.907524, "activity_30": 2.029462}, "trend_signal": 0, "fair_value": 3.545513, "relative_strength": -26.210264, "rate_of_change": -1.456136917702359, "market_dynamics": -1.134934, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.6, "close": 1.64, "volume": 382650}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.761818, "activity_20": 1.871619, "activity_30": 1.992645}, "trend_signal": 0, "fair_value": 3.516923, "relative_strength": -31.862128, "rate_of_change": -1.9903495189460936, "market_dynamics": -1.116137, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.64, "close": 1.98, "volume": 674600}, "trend_line": 2.143333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.793455, "activity_20": 1.871714, "activity_30": 1.980602}, "trend_signal": 0, "fair_value": 3.491923, "relative_strength": -18.865843, "rate_of_change": -1.0769536804686528, "market_dynamics": -0.606666, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.88, "close": 2.02, "volume": 874850}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.832364, "activity_20": 1.877619, "activity_30": 1.972645}, "trend_signal": 0, "fair_value": 3.465641, "relative_strength": -17.276202, "rate_of_change": -0.7153811376953576, "market_dynamics": -0.025561, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.92, "close": 1.98, "volume": 234150}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.862182, "activity_20": 1.881048, "activity_30": 1.963097}, "trend_signal": 0, "fair_value": 3.440769, "relative_strength": -18.423473, "rate_of_change": -0.8772086466165513, "market_dynamics": 0.515057, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.96, "close": 2.14, "volume": 347000}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.918182, "activity_20": 1.900762, "activity_30": 1.965075}, "trend_signal": 0, "fair_value": 3.415641, "relative_strength": -10.13214, "rate_of_change": -0.7269122514083856, "market_dynamics": 1.097576, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.18, "low": 1.92, "close": 2.04, "volume": 230900}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.048, "activity_10": 1.950182, "activity_20": 1.910381, "activity_30": 1.961591}, "trend_signal": 0, "fair_value": 3.391154, "relative_strength": -13.958505, "rate_of_change": -1.0187679083094472, "market_dynamics": 1.042005, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.92, "volume": 380050}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.956364, "activity_20": 1.908762, "activity_30": 1.951742}, "trend_signal": 0, "fair_value": 3.366538, "relative_strength": -16.250246, "rate_of_change": -1.3509164762115682, "market_dynamics": 0.907592, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.92, "high": 2.32, "low": 1.82, "close": 2.22, "volume": 1575950}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.015273, "activity_20": 1.937524, "activity_30": 1.963054}, "trend_signal": 0, "fair_value": 3.343974, "relative_strength": -3.971164, "rate_of_change": -0.489077194477156, "market_dynamics": 1.050213, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.96, "close": 2.1, "volume": 971700}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.043636, "activity_20": 1.954381, "activity_30": 1.967269}, "trend_signal": 0, "fair_value": 3.320641, "relative_strength": -7.927009, "rate_of_change": -0.42596650950745163, "market_dynamics": 1.096842, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.42, "low": 2.0, "close": 2.26, "volume": 1043600}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.094909, "activity_20": 1.986476, "activity_30": 1.982366}, "trend_signal": 0, "fair_value": 3.297949, "relative_strength": 0.796435, "rate_of_change": -0.2303553800592289, "market_dynamics": 1.237409, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.28, "high": 2.58, "low": 2.2, "close": 2.5, "volume": 729950}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.180364, "activity_20": 2.040095, "activity_30": 2.013247}, "trend_signal": 0, "fair_value": 3.278462, "relative_strength": 11.124517, "rate_of_change": 0.164940660445368, "market_dynamics": 1.373063, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.14, "close": 2.3, "volume": 911800}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.213818, "activity_20": 2.072381, "activity_30": 2.031011}, "trend_signal": 1, "fair_value": 3.260897, "relative_strength": 2.786195, "rate_of_change": -0.16466905421978875, "market_dynamics": 1.350156, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.06, "close": 2.1, "volume": 539500}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.205091, "activity_20": 2.084095, "activity_30": 2.036086}, "trend_signal": 1, "fair_value": 3.240897, "relative_strength": -4.742815, "rate_of_change": -0.3297823762833545, "market_dynamics": 1.172712, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.02, "close": 2.2, "volume": 615750}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.213091, "activity_20": 2.104476, "activity_30": 2.048043}, "trend_signal": 1, "fair_value": 3.219615, "relative_strength": 0.209632, "rate_of_change": 0.0, "market_dynamics": 1.00655, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.94, "close": 1.98, "volume": 705250}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.177091, "activity_20": 2.102095, "activity_30": 2.045806}, "trend_signal": 1, "fair_value": 3.201154, "relative_strength": -9.523426, "rate_of_change": -0.06621441657605899, "market_dynamics": 0.735893, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.94, "close": 1.98, "volume": 325500}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.144, "activity_20": 2.098952, "activity_30": 2.043656}, "trend_signal": 1, "fair_value": 3.185, "relative_strength": -10.382018, "rate_of_change": -0.16554638502423746, "market_dynamics": 0.323991, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.88, "close": 1.96, "volume": 284950}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.108364, "activity_20": 2.093143, "activity_30": 2.04043}, "trend_signal": 1, "fair_value": 3.167308, "relative_strength": -8.652176, "rate_of_change": -0.5638308457711352, "market_dynamics": 0.04467, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.82, "close": 1.86, "volume": 347900}, "trend_line": 1.99, "activity_lines": {"activity_5": 1.949333, "activity_10": 2.053818, "activity_20": 2.077143, "activity_30": 2.031484}, "trend_signal": 0, "fair_value": 3.150513, "relative_strength": -13.132258, "rate_of_change": -0.4336390204071004, "market_dynamics": -0.325989, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.74, "close": 1.82, "volume": 680450}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.998545, "activity_20": 2.056762, "activity_30": 2.020516}, "trend_signal": 0, "fair_value": 3.134615, "relative_strength": -13.731855, "rate_of_change": -0.4689949748743737, "market_dynamics": -0.551805, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.76, "close": 1.92, "volume": 403650}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.966545, "activity_20": 2.045619, "activity_30": 2.016602}, "trend_signal": 0, "fair_value": 3.117308, "relative_strength": -6.840033, "rate_of_change": -0.10097608532883123, "market_dynamics": -0.631559, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.8, "close": 1.86, "volume": 165800}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.929818, "activity_20": 2.027905, "activity_30": 2.008946}, "trend_signal": 0, "fair_value": 3.099872, "relative_strength": -7.981427, "rate_of_change": -0.2695754262844607, "market_dynamics": -0.696072, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.82, "close": 1.86, "volume": 83550}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.904727, "activity_20": 2.009143, "activity_30": 2.001634}, "trend_signal": 0, "fair_value": 3.084103, "relative_strength": -6.106171, "rate_of_change": -0.2027027369430301, "market_dynamics": -0.746929, "expectation": {"probability": 41.8492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.8, "close": 1.88, "volume": 363300}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.872, "activity_10": 1.891273, "activity_20": 1.992857, "activity_30": 1.995871}, "trend_signal": 0, "fair_value": 3.068846, "relative_strength": -4.61026, "rate_of_change": -0.06768789229653029, "market_dynamics": -0.742424, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.78, "close": 1.82, "volume": 305400}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.856, "activity_10": 1.870909, "activity_20": 1.971524, "activity_30": 1.986323}, "trend_signal": 0, "fair_value": 3.050897, "relative_strength": -9.650297, "rate_of_change": 0.0, "market_dynamics": -0.809278, "expectation": {"probability": 42.3724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.76, "close": 1.76, "volume": 149600}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.82, "activity_10": 1.846545, "activity_20": 1.945238, "activity_30": 1.972903}, "trend_signal": 0, "fair_value": 3.03359, "relative_strength": -12.200056, "rate_of_change": -0.1016260162601627, "market_dynamics": -0.923734, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.78, "high": 1.96, "low": 1.76, "close": 1.86, "volume": 280250}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.844364, "activity_20": 1.930286, "activity_30": 1.966065}, "trend_signal": 0, "fair_value": 3.014872, "relative_strength": -9.368114, "rate_of_change": 0.06780264496439617, "market_dynamics": -0.910666, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.86, "high": 2.22, "low": 1.82, "close": 2.04, "volume": 1004350}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.877091, "activity_20": 1.933333, "activity_30": 1.970753}, "trend_signal": 0, "fair_value": 3.001026, "relative_strength": 1.082505, "rate_of_change": 0.3727889482868407, "market_dynamics": -0.578065, "expectation": {"probability": 38.7686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.02, "high": 2.36, "low": 1.9, "close": 1.92, "volume": 1649100}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.886545, "activity_20": 1.924381, "activity_30": 1.967226}, "trend_signal": 0, "fair_value": 2.987821, "relative_strength": -6.888393, "rate_of_change": 0.30384869955288696, "market_dynamics": -0.285047, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.68, "close": 1.68, "volume": 1745450}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.851273, "activity_20": 1.894, "activity_30": 1.947828}, "trend_signal": 0, "fair_value": 2.97641, "relative_strength": -17.023359, "rate_of_change": -0.13465160978599508, "market_dynamics": -0.071227, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 715950}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.814909, "activity_20": 1.863714, "activity_30": 1.927312}, "trend_signal": 0, "fair_value": 2.963077, "relative_strength": -14.502491, "rate_of_change": -0.1348331648129411, "market_dynamics": -0.056799, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.64, "close": 1.76, "volume": 338900}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.801455, "activity_20": 1.84581, "activity_30": 1.913419}, "trend_signal": 0, "fair_value": 2.952308, "relative_strength": -10.483554, "rate_of_change": 0.20249750295266689, "market_dynamics": -0.356941, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.68, "close": 1.74, "volume": 918150}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.786182, "activity_20": 1.829524, "activity_30": 1.897978}, "trend_signal": 0, "fair_value": 2.94141, "relative_strength": -13.617289, "rate_of_change": -0.4041765584669182, "market_dynamics": -0.480325, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.96, "low": 1.72, "close": 1.94, "volume": 807750}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.796, "activity_10": 1.809455, "activity_20": 1.834952, "activity_30": 1.895957}, "trend_signal": 0, "fair_value": 2.930641, "relative_strength": -5.661923, "rate_of_change": -0.13523844018235667, "market_dynamics": -0.231984, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.88, "close": 2.02, "volume": 559650}, "trend_line": 1.97, "activity_lines": {"activity_5": 1.884, "activity_10": 1.846182, "activity_20": 1.848762, "activity_30": 1.899269}, "trend_signal": 0, "fair_value": 2.919744, "relative_strength": -1.022838, "rate_of_change": 0.06771079110890915, "market_dynamics": 0.156058, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.86, "close": 1.86, "volume": 770950}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.850182, "activity_20": 1.84819, "activity_30": 1.892172}, "trend_signal": 0, "fair_value": 2.909872, "relative_strength": -5.119783, "rate_of_change": -0.47375634517766685, "market_dynamics": 0.409764, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.66, "close": 1.72, "volume": 401200}, "trend_line": 1.95, "activity_lines": {"activity_5": 1.848, "activity_10": 1.826909, "activity_20": 1.834857, "activity_30": 1.876645}, "trend_signal": 0, "fair_value": 2.899872, "relative_strength": -12.115541, "rate_of_change": -0.5440495504846046, "market_dynamics": 0.426357, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.7, "close": 1.74, "volume": 148700}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.809818, "activity_20": 1.824667, "activity_30": 1.863097}, "trend_signal": 0, "fair_value": 2.890769, "relative_strength": -12.142995, "rate_of_change": -0.30769230769230793, "market_dynamics": 0.208335, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.64, "close": 1.66, "volume": 503450}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.744, "activity_10": 1.783636, "activity_20": 1.807905, "activity_30": 1.844774}, "trend_signal": 0, "fair_value": 2.882949, "relative_strength": -18.927713, "rate_of_change": -0.9602366255144027, "market_dynamics": -0.070077, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.66, "volume": 171900}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.762182, "activity_20": 1.792095, "activity_30": 1.827656}, "trend_signal": 0, "fair_value": 2.875513, "relative_strength": -18.586349, "rate_of_change": -0.7617383590267278, "market_dynamics": -0.332166, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 209550}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.668, "activity_10": 1.737455, "activity_20": 1.775143, "activity_30": 1.810194}, "trend_signal": 0, "fair_value": 2.86641, "relative_strength": -19.909511, "rate_of_change": -1.081664151838075, "market_dynamics": -0.506608, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.62, "close": 1.64, "volume": 347200}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.713091, "activity_20": 1.759524, "activity_30": 1.794065}, "trend_signal": 0, "fair_value": 2.856538, "relative_strength": -20.982323, "rate_of_change": -1.5167724867724868, "market_dynamics": -0.705943, "expectation": {"probability": 42.0116, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.64, "close": 1.68, "volume": 371300}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.698182, "activity_20": 1.748762, "activity_30": 1.782366}, "trend_signal": 0, "fair_value": 2.849103, "relative_strength": -17.858476, "rate_of_change": -1.1102795684598001, "market_dynamics": -0.769718, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.68, "close": 1.68, "volume": 367650}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.684364, "activity_20": 1.738857, "activity_30": 1.772}, "trend_signal": 0, "fair_value": 2.841795, "relative_strength": -16.919503, "rate_of_change": -0.7605938499467862, "market_dynamics": -0.686046, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.25, "close": 1.26, "volume": 1571750}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.598909, "activity_20": 1.689905, "activity_30": 1.735441}, "trend_signal": 0, "fair_value": 2.831026, "relative_strength": -36.677169, "rate_of_change": -1.7153646504809015, "market_dynamics": -0.735616, "expectation": {"probability": 42.7011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.12, "close": 1.12, "volume": 926300}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.501818, "activity_20": 1.630286, "activity_30": 1.691871}, "trend_signal": 0, "fair_value": 2.818718, "relative_strength": -43.583825, "rate_of_change": -1.5966954319895015, "market_dynamics": -0.805084, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 146200}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.416364, "activity_20": 1.572762, "activity_30": 1.649505}, "trend_signal": 0, "fair_value": 2.804167, "relative_strength": -43.529807, "rate_of_change": -1.6415091242435569, "market_dynamics": -1.060214, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.85, "close": 0.88, "volume": 727400}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.300182, "activity_20": 1.496905, "activity_30": 1.594172}, "trend_signal": 0, "fair_value": 2.788141, "relative_strength": -54.646596, "rate_of_change": -2.0717433202103757, "market_dynamics": -1.345668, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.85, "close": 0.95, "volume": 490900}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.212364, "activity_20": 1.433238, "activity_30": 1.545677}, "trend_signal": 0, "fair_value": 2.770513, "relative_strength": -52.135116, "rate_of_change": -1.7826049397443848, "market_dynamics": -1.449726, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.88, "close": 0.99, "volume": 409700}, "trend_line": 1.643667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.144727, "activity_20": 1.378, "activity_30": 1.50172}, "trend_signal": 0, "fair_value": 2.748782, "relative_strength": -47.690638, "rate_of_change": -1.6553254198893919, "market_dynamics": -1.479923, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.35, "low": 0.93, "close": 1.31, "volume": 1852800}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.147455, "activity_20": 1.356524, "activity_30": 1.480194}, "trend_signal": 0, "fair_value": 2.727051, "relative_strength": -28.952025, "rate_of_change": -1.2371118967528139, "market_dynamics": -1.088181, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.13, "close": 1.15, "volume": 1126100}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.116, "activity_10": 1.127091, "activity_20": 1.321476, "activity_30": 1.449656}, "trend_signal": 0, "fair_value": 2.700064, "relative_strength": -37.242673, "rate_of_change": -1.4578647757422518, "market_dynamics": -0.847738, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 327700}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.115636, "activity_20": 1.289333, "activity_30": 1.420645}, "trend_signal": 0, "fair_value": 2.670128, "relative_strength": -36.268358, "rate_of_change": -1.479495419984277, "market_dynamics": -0.628214, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.14, "high": 1.17, "low": 0.99, "close": 0.99, "volume": 344500}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.084727, "activity_20": 1.244762, "activity_30": 1.382839}, "trend_signal": 0, "fair_value": 2.643013, "relative_strength": -46.137753, "rate_of_change": -1.882423857868027, "market_dynamics": -0.462858, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.98, "close": 1.01, "volume": 135100}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.07, "activity_20": 1.206619, "activity_30": 1.348237}, "trend_signal": 0, "fair_value": 2.613462, "relative_strength": -44.641685, "rate_of_change": -1.7460663388804296, "market_dynamics": -0.61612, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.98, "close": 0.98, "volume": 206400}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.054364, "activity_20": 1.170429, "activity_30": 1.313441}, "trend_signal": 0, "fair_value": 2.589615, "relative_strength": -46.31824, "rate_of_change": -1.7112772512674983, "market_dynamics": -0.662146, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 362600}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.044909, "activity_20": 1.140333, "activity_30": 1.281613}, "trend_signal": 0, "fair_value": 2.570256, "relative_strength": -45.97262, "rate_of_change": -1.9195986427675595, "market_dynamics": -0.603014, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 976900}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.041091, "activity_20": 1.115571, "activity_30": 1.252925}, "trend_signal": 0, "fair_value": 2.548974, "relative_strength": -44.650907, "rate_of_change": -2.321346763462277, "market_dynamics": -0.376093, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.02, "close": 1.1, "volume": 987400}, "trend_line": 1.403333, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.049273, "activity_20": 1.101857, "activity_30": 1.231591}, "trend_signal": 0, "fair_value": 2.529103, "relative_strength": -39.489553, "rate_of_change": -1.9105773740500038, "market_dynamics": -0.042916, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.07, "close": 1.13, "volume": 419000}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.060182, "activity_20": 1.093667, "activity_30": 1.213957}, "trend_signal": 0, "fair_value": 2.506474, "relative_strength": -38.733976, "rate_of_change": -1.3063898589999619, "market_dynamics": 0.237798, "expectation": {"probability": 42.7289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.02, "close": 1.03, "volume": 273200}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.050364, "activity_20": 1.078476, "activity_30": 1.191054}, "trend_signal": 0, "fair_value": 2.483462, "relative_strength": -43.161593, "rate_of_change": -1.5162454873646143, "market_dynamics": 0.392942, "expectation": {"probability": 43.8297, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.96, "close": 0.98, "volume": 424500}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.042, "activity_10": 1.036545, "activity_20": 1.061429, "activity_30": 1.16628}, "trend_signal": 0, "fair_value": 2.456795, "relative_strength": -44.673087, "rate_of_change": -1.9061583577712624, "market_dynamics": 0.449056, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 484000}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.008, "activity_10": 1.020364, "activity_20": 1.044667, "activity_30": 1.141247}, "trend_signal": 0, "fair_value": 2.433141, "relative_strength": -44.093772, "rate_of_change": -1.968086696562045, "market_dynamics": 0.343493, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.94, "close": 0.96, "volume": 272600}, "trend_line": 1.279, "activity_lines": {"activity_5": 0.982, "activity_10": 1.009636, "activity_20": 1.032333, "activity_30": 1.118559}, "trend_signal": 0, "fair_value": 2.411603, "relative_strength": -43.454537, "rate_of_change": -2.4904949198234005, "market_dynamics": 0.230539, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 338300}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.999455, "activity_20": 1.023429, "activity_30": 1.097978}, "trend_signal": 0, "fair_value": 2.385321, "relative_strength": -43.50505, "rate_of_change": -2.7625488663017856, "market_dynamics": 0.065607, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 333100}, "trend_line": 1.213333, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.988364, "activity_20": 1.015, "activity_30": 1.079032}, "trend_signal": 0, "fair_value": 2.360897, "relative_strength": -44.429935, "rate_of_change": -2.4390773414426916, "market_dynamics": -0.068172, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 252300}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.979636, "activity_20": 1.008333, "activity_30": 1.062688}, "trend_signal": 0, "fair_value": 2.337436, "relative_strength": -44.468337, "rate_of_change": -2.0878851889794516, "market_dynamics": -0.153992, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.95, "close": 0.95, "volume": 250100}, "trend_line": 1.161667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.969818, "activity_20": 1.001429, "activity_30": 1.047333}, "trend_signal": 0, "fair_value": 2.314808, "relative_strength": -45.441485, "rate_of_change": -2.2165824915824865, "market_dynamics": -0.14019, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.92, "close": 0.94, "volume": 127700}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.959455, "activity_20": 0.993238, "activity_30": 1.033032}, "trend_signal": 0, "fair_value": 2.295064, "relative_strength": -44.07803, "rate_of_change": -2.0659965377341374, "market_dynamics": -0.050455, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 580700}, "trend_line": 1.113, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.948364, "activity_20": 0.98319, "activity_30": 1.018989}, "trend_signal": 0, "fair_value": 2.275962, "relative_strength": -45.806398, "rate_of_change": -2.168209150832361, "market_dynamics": 0.083093, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.89, "volume": 285800}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.935636, "activity_20": 0.970619, "activity_30": 1.004602}, "trend_signal": 0, "fair_value": 2.256026, "relative_strength": -46.121499, "rate_of_change": -2.2461814914645024, "market_dynamics": 0.079018, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 482900}, "trend_line": 1.062, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.92, "activity_20": 0.95719, "activity_30": 0.989892}, "trend_signal": 0, "fair_value": 2.237821, "relative_strength": -48.15861, "rate_of_change": -2.389705882352943, "market_dynamics": 0.058747, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 150600}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.908364, "activity_20": 0.946095, "activity_30": 0.977505}, "trend_signal": 0, "fair_value": 2.217115, "relative_strength": -45.762441, "rate_of_change": -2.542372881355945, "market_dynamics": -0.034291, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 150400}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.874, "activity_10": 0.898182, "activity_20": 0.936333, "activity_30": 0.96686}, "trend_signal": 0, "fair_value": 2.196667, "relative_strength": -45.53883, "rate_of_change": -2.608695652173905, "market_dynamics": -0.273524, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.85, "close": 0.92, "volume": 226100}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.898727, "activity_20": 0.931905, "activity_30": 0.961183}, "trend_signal": 0, "fair_value": 2.177051, "relative_strength": -41.144902, "rate_of_change": -1.1243055555555592, "market_dynamics": -0.153374, "expectation": {"probability": 40.4261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.87, "close": 0.89, "volume": 721300}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.894545, "activity_20": 0.925048, "activity_30": 0.954301}, "trend_signal": 0, "fair_value": 2.156859, "relative_strength": -42.880893, "rate_of_change": -0.7692639567679054, "market_dynamics": 0.020145, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 427700}, "trend_line": 0.981, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.887818, "activity_20": 0.916714, "activity_30": 0.946624}, "trend_signal": 0, "fair_value": 2.135769, "relative_strength": -43.556839, "rate_of_change": -0.8088978766430746, "market_dynamics": 0.237692, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 265800}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.894, "activity_10": 0.89, "activity_20": 0.91281, "activity_30": 0.942043}, "trend_signal": 0, "fair_value": 2.114167, "relative_strength": -44.54358, "rate_of_change": 0.1019367991845057, "market_dynamics": 0.583767, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.89, "close": 0.95, "volume": 722000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.900182, "activity_20": 0.913238, "activity_30": 0.939978}, "trend_signal": 0, "fair_value": 2.093333, "relative_strength": -41.744534, "rate_of_change": 0.0, "market_dynamics": 0.860043, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.89, "close": 0.91, "volume": 282700}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.902909, "activity_20": 0.910571, "activity_30": 0.935333}, "trend_signal": 0, "fair_value": 2.072372, "relative_strength": -43.299185, "rate_of_change": -0.2715885947046818, "market_dynamics": 0.875231, "expectation": {"probability": 41.5658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.9, "close": 1.04, "volume": 437300}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.929455, "activity_20": 0.921333, "activity_30": 0.939247}, "trend_signal": 0, "fair_value": 2.051731, "relative_strength": -35.083, "rate_of_change": -0.9189928247082461, "market_dynamics": 1.085337, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.98, "close": 0.98, "volume": 365300}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.942364, "activity_20": 0.926333, "activity_30": 0.939871}, "trend_signal": 0, "fair_value": 2.031731, "relative_strength": -39.033447, "rate_of_change": -0.5839232510900844, "market_dynamics": 1.166327, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.39, "low": 0.98, "close": 1.38, "volume": 1654200}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.025818, "activity_20": 0.969429, "activity_30": 0.966667}, "trend_signal": 0, "fair_value": 2.014936, "relative_strength": -12.110935, "rate_of_change": 0.7946783708782357, "market_dynamics": 1.182353, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.16, "close": 1.29, "volume": 1049500}, "trend_line": 0.982333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.083636, "activity_20": 1.001905, "activity_30": 0.987161}, "trend_signal": 1, "fair_value": 1.998205, "relative_strength": -12.128466, "rate_of_change": 1.0284542435564779, "market_dynamics": 1.35855, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.17, "close": 1.2, "volume": 276500}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.117455, "activity_20": 1.024238, "activity_30": 1.001204}, "trend_signal": 1, "fair_value": 1.985513, "relative_strength": -16.143718, "rate_of_change": 0.6447915319957642, "market_dynamics": 1.290234, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.11, "close": 1.11, "volume": 478700}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.129818, "activity_20": 1.036857, "activity_30": 1.009032}, "trend_signal": 1, "fair_value": 1.972756, "relative_strength": -20.209281, "rate_of_change": 0.4382668785344339, "market_dynamics": 1.255249, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.06, "close": 1.07, "volume": 307900}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.130909, "activity_20": 1.044905, "activity_30": 1.014}, "trend_signal": 1, "fair_value": 1.958205, "relative_strength": -23.592517, "rate_of_change": 0.23494461228600497, "market_dynamics": 1.049685, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.02, "close": 1.08, "volume": 116400}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.130182, "activity_20": 1.053381, "activity_30": 1.019462}, "trend_signal": 1, "fair_value": 1.944744, "relative_strength": -23.857604, "rate_of_change": 0.20093777660340825, "market_dynamics": 0.815204, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.29, "low": 1.04, "close": 1.13, "volume": 421900}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.135455, "activity_20": 1.066, "activity_30": 1.028022}, "trend_signal": 1, "fair_value": 1.931731, "relative_strength": -22.546632, "rate_of_change": 0.10026741319098043, "market_dynamics": 0.746396, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.16, "low": 0.99, "close": 1.06, "volume": 638300}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.124727, "activity_20": 1.071048, "activity_30": 1.032}, "trend_signal": 1, "fair_value": 1.916474, "relative_strength": -25.196915, "rate_of_change": -0.23368956049735204, "market_dynamics": 0.637435, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 166500}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.116727, "activity_20": 1.078286, "activity_30": 1.038065}, "trend_signal": 1, "fair_value": 1.902692, "relative_strength": -19.658246, "rate_of_change": 0.20080321285140582, "market_dynamics": 0.515521, "expectation": {"probability": 40.8801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.97, "close": 1.01, "volume": 566100}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.062, "activity_10": 1.093273, "activity_20": 1.076952, "activity_30": 1.038839}, "trend_signal": 1, "fair_value": 1.889679, "relative_strength": -22.753441, "rate_of_change": 0.10020040080160328, "market_dynamics": 0.363346, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 499700}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.067455, "activity_20": 1.073952, "activity_30": 1.038903}, "trend_signal": 1, "fair_value": 1.874936, "relative_strength": -20.74761, "rate_of_change": 0.16686686686686428, "market_dynamics": 0.111882, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.93, "close": 0.94, "volume": 569800}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.998, "activity_10": 1.037636, "activity_20": 1.064619, "activity_30": 1.034989}, "trend_signal": 0, "fair_value": 1.860833, "relative_strength": -21.202357, "rate_of_change": -0.0666555407543142, "market_dynamics": -0.135398, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.87, "close": 0.92, "volume": 347800}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.010545, "activity_20": 1.053048, "activity_30": 1.029828}, "trend_signal": 0, "fair_value": 1.847244, "relative_strength": -20.832203, "rate_of_change": -0.13330000000000286, "market_dynamics": -0.373144, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 270900}, "trend_line": 0.996, "activity_lines": {"activity_5": 0.924, "activity_10": 0.979455, "activity_20": 1.036714, "activity_30": 1.021527}, "trend_signal": 0, "fair_value": 1.832436, "relative_strength": -22.451013, "rate_of_change": -0.26705598562884075, "market_dynamics": -0.57738, "expectation": {"probability": 41.0339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d50fcd-aa7c-4a3a-8b96-81ba7c2e9048/", "share_image": "https://sharemaestro.com/terminal/42d50fcd-aa7c-4a3a-8b96-81ba7c2e9048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}