{"ticker": {"uuid": "42d5f01c-83ff-4fb2-812c-4ee2a5cbe2c6", "symbol": "TMCO34", "name": "Toyota Motor Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMCO34 fell 13.34%, moving from 69.23 to 59.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 57.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.99"}, {"label": "12-Week Change", "value": "-13.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.59, "high": 60.84, "low": 58.990002, "close": 59.990002, "volume": 20610}, "trend_line": 68.957243, "activity_lines": {"activity_5": 59.564667, "activity_10": 60.9134, "activity_20": 64.900334, "activity_30": 67.248332}, "trend_signal": 0, "fair_value": 62.275574, "relative_strength": -17.728278, "rate_of_change": -0.4032198777238809, "market_dynamics": -1.003365, "expectation": {"probability": 57.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.242549, "high": 42.576268, "low": 41.242549, "close": 42.343098, "volume": 4413}, "trend_line": 41.682164, "activity_lines": {"activity_5": 41.726916, "activity_10": 41.073314, "activity_20": 40.956142, "activity_30": 41.201212}, "trend_signal": 0, "fair_value": 45.63448, "relative_strength": -8.713172, "rate_of_change": -0.10294279102919504, "market_dynamics": 0.706677, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.343099, "high": 47.426135, "low": 42.249831, "close": 46.036461, "volume": 10219}, "trend_line": 41.763547, "activity_lines": {"activity_5": 43.232241, "activity_10": 42.051597, "activity_20": 41.417357, "activity_30": 41.482134}, "trend_signal": 0, "fair_value": 45.709076, "relative_strength": -1.922105, "rate_of_change": 0.1952465807677414, "market_dynamics": 1.097851, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.810575, "high": 46.810575, "low": 42.622898, "close": 43.079903, "volume": 7719}, "trend_line": 41.677535, "activity_lines": {"activity_5": 43.423748, "activity_10": 42.399058, "activity_20": 41.582761, "activity_30": 41.56706}, "trend_signal": 0, "fair_value": 45.764719, "relative_strength": -7.873975, "rate_of_change": -0.20594994002785194, "market_dynamics": 1.313941, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.294417, "high": 46.381548, "low": 42.445692, "close": 44.777359, "volume": 3576}, "trend_line": 41.711981, "activity_lines": {"activity_5": 44.072884, "activity_10": 42.983416, "activity_20": 41.90762, "activity_30": 41.767049}, "trend_signal": 1, "fair_value": 45.821518, "relative_strength": -3.107006, "rate_of_change": 0.08264884187609138, "market_dynamics": 1.3306, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.872669, "high": 46.614715, "low": 43.872669, "close": 45.952522, "volume": 3445}, "trend_line": 41.800268, "activity_lines": {"activity_5": 44.835185, "activity_10": 43.684613, "activity_20": 42.335897, "activity_30": 42.040632}, "trend_signal": 1, "fair_value": 45.886008, "relative_strength": -0.861726, "rate_of_change": 0.21165861194653188, "market_dynamics": 1.357676, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.682041, "high": 45.747327, "low": 44.161795, "close": 44.628132, "volume": 1383}, "trend_line": 41.866415, "activity_lines": {"activity_5": 44.898606, "activity_10": 44.031904, "activity_20": 42.620453, "activity_30": 42.223075}, "trend_signal": 1, "fair_value": 45.942008, "relative_strength": -2.18387, "rate_of_change": 0.15824539689554346, "market_dynamics": 1.131414, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.523494, "high": 46.260298, "low": 44.18045, "close": 45.467533, "volume": 1463}, "trend_line": 42.027778, "activity_lines": {"activity_5": 45.089492, "activity_10": 44.442786, "activity_20": 42.964936, "activity_30": 42.455405}, "trend_signal": 1, "fair_value": 46.009767, "relative_strength": -1.81974, "rate_of_change": 0.3854234951810284, "market_dynamics": 1.091406, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.260298, "high": 46.4002, "low": 45.280998, "close": 45.980499, "volume": 1335}, "trend_line": 42.188515, "activity_lines": {"activity_5": 45.489295, "activity_10": 44.867743, "activity_20": 43.339981, "activity_30": 42.710419}, "trend_signal": 1, "fair_value": 46.079528, "relative_strength": -0.30345, "rate_of_change": 0.3824541949374639, "market_dynamics": 1.065684, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.614712, "high": 50.36404, "low": 46.288279, "close": 48.340153, "volume": 8432}, "trend_line": 42.415376, "activity_lines": {"activity_5": 46.482276, "activity_10": 45.639484, "activity_20": 43.917446, "activity_30": 43.107299}, "trend_signal": 1, "fair_value": 46.162895, "relative_strength": 5.561854, "rate_of_change": 0.5377316551672878, "market_dynamics": 1.167345, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.349476, "high": 49.571272, "low": 47.332867, "close": 47.845833, "volume": 1951}, "trend_line": 42.645625, "activity_lines": {"activity_5": 47.072965, "activity_10": 46.1806, "activity_20": 44.4094, "activity_30": 43.457651}, "trend_signal": 1, "fair_value": 46.217484, "relative_strength": 5.7854, "rate_of_change": 0.5428432368488272, "market_dynamics": 1.300365, "expectation": {"probability": 58.0241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.806484, "high": 50.364039, "low": 46.400199, "close": 46.726631, "volume": 667}, "trend_line": 42.756965, "activity_lines": {"activity_5": 47.164365, "activity_10": 46.413597, "activity_20": 44.762525, "activity_30": 43.720942}, "trend_signal": 1, "fair_value": 46.259339, "relative_strength": 5.72132, "rate_of_change": 0.26108188120117465, "market_dynamics": 1.267101, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.668627, "high": 48.638601, "low": 46.176359, "close": 46.586735, "volume": 20410}, "trend_line": 42.874951, "activity_lines": {"activity_5": 47.069234, "activity_10": 46.541457, "activity_20": 45.078433, "activity_30": 43.968024}, "trend_signal": 1, "fair_value": 46.308461, "relative_strength": 4.947546, "rate_of_change": 0.27594568510651285, "market_dynamics": 1.327098, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.5194, "high": 50.270774, "low": 46.568083, "close": 49.384739, "volume": 15850}, "trend_line": 43.100568, "activity_lines": {"activity_5": 47.832156, "activity_10": 47.168041, "activity_20": 45.63377, "activity_30": 44.38801}, "trend_signal": 1, "fair_value": 46.383111, "relative_strength": 9.160544, "rate_of_change": 0.5262210095587041, "market_dynamics": 1.370184, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.384736, "high": 52.17341, "low": 46.23232, "close": 51.539196, "volume": 11811}, "trend_line": 43.385469, "activity_lines": {"activity_5": 49.086282, "activity_10": 48.07171, "activity_20": 46.345484, "activity_30": 44.932438}, "trend_signal": 1, "fair_value": 46.474868, "relative_strength": 16.07351, "rate_of_change": 0.66101449057469, "market_dynamics": 1.45423, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.80967, "high": 54.39316, "low": 50.867678, "close": 53.889519, "volume": 5719}, "trend_line": 43.773164, "activity_lines": {"activity_5": 50.91058, "activity_10": 49.279769, "activity_20": 47.223479, "activity_30": 45.610119}, "trend_signal": 1, "fair_value": 46.577091, "relative_strength": 17.432954, "rate_of_change": 0.8936056447839732, "market_dynamics": 1.611439, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.889518, "high": 55.960044, "low": 53.106077, "close": 54.225281, "volume": 2155}, "trend_line": 44.233177, "activity_lines": {"activity_5": 52.443885, "activity_10": 50.404566, "activity_20": 48.066033, "activity_30": 46.284449}, "trend_signal": 1, "fair_value": 46.681466, "relative_strength": 20.346373, "rate_of_change": 1.0509018722064425, "market_dynamics": 1.600626, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.225278, "high": 54.489475, "low": 52.266682, "close": 53.360161, "volume": 1350}, "trend_line": 44.624315, "activity_lines": {"activity_5": 53.188908, "activity_10": 51.197575, "activity_20": 48.757178, "activity_30": 46.873286}, "trend_signal": 1, "fair_value": 46.776716, "relative_strength": 17.325934, "rate_of_change": 0.8842638637509694, "market_dynamics": 1.509425, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.169501, "high": 54.169501, "low": 50.367471, "close": 52.804916, "volume": 1079}, "trend_line": 45.007947, "activity_lines": {"activity_5": 53.297287, "activity_10": 51.746128, "activity_20": 49.337117, "activity_30": 47.401067}, "trend_signal": 1, "fair_value": 46.868406, "relative_strength": 17.876939, "rate_of_change": 0.8596927482248156, "market_dynamics": 1.405, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.691985, "high": 53.586019, "low": 52.117916, "close": 53.021362, "volume": 13955}, "trend_line": 45.433025, "activity_lines": {"activity_5": 53.249803, "activity_10": 52.209954, "activity_20": 49.883632, "activity_30": 47.918062}, "trend_signal": 1, "fair_value": 46.961483, "relative_strength": 16.209612, "rate_of_change": 0.9444509877333421, "market_dynamics": 1.407643, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.303692, "high": 54.263609, "low": 51.270923, "close": 51.3368, "volume": 677}, "trend_line": 45.775055, "activity_lines": {"activity_5": 52.541987, "activity_10": 52.282384, "activity_20": 50.210559, "activity_30": 48.29895}, "trend_signal": 1, "fair_value": 47.02939, "relative_strength": 14.413966, "rate_of_change": 0.7528224237765396, "market_dynamics": 1.257531, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.336799, "high": 52.597871, "low": 50.442757, "close": 51.054474, "volume": 863}, "trend_line": 46.086574, "activity_lines": {"activity_5": 51.910243, "activity_10": 52.240009, "activity_20": 50.466572, "activity_30": 48.639558}, "trend_signal": 1, "fair_value": 47.093104, "relative_strength": 13.199303, "rate_of_change": 0.6805431473539397, "market_dynamics": 0.954388, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.007424, "high": 54.941199, "low": 50.348656, "close": 54.715336, "volume": 1503}, "trend_line": 46.546859, "activity_lines": {"activity_5": 52.710174, "activity_10": 52.784558, "activity_20": 51.029755, "activity_30": 49.196252}, "trend_signal": 1, "fair_value": 47.175969, "relative_strength": 15.608498, "rate_of_change": 0.9987398933146971, "market_dynamics": 0.841802, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.515272, "high": 55.515272, "low": 50.348651, "close": 53.755417, "volume": 9378}, "trend_line": 47.034216, "activity_lines": {"activity_5": 53.099788, "activity_10": 53.006783, "activity_20": 51.46019, "activity_30": 49.661321}, "trend_signal": 1, "fair_value": 47.248967, "relative_strength": 10.945951, "rate_of_change": 1.0470244619513487, "market_dynamics": 0.565609, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.755413, "high": 55.910534, "low": 53.755413, "close": 55.910534, "volume": 16758}, "trend_line": 47.582839, "activity_lines": {"activity_5": 54.144406, "activity_10": 53.541381, "activity_20": 52.045038, "activity_30": 50.233986}, "trend_signal": 1, "fair_value": 47.345205, "relative_strength": 11.061895, "rate_of_change": 1.1664338149061508, "market_dynamics": 0.689963, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.901119, "high": 55.901119, "low": 52.710799, "close": 54.54594, "volume": 26010}, "trend_line": 48.07665, "activity_lines": {"activity_5": 54.541549, "activity_10": 53.748392, "activity_20": 52.44691, "activity_30": 50.683219}, "trend_signal": 1, "fair_value": 47.430601, "relative_strength": 7.857127, "rate_of_change": 1.0377922174841248, "market_dynamics": 0.822578, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.454268, "high": 55.985817, "low": 53.247228, "close": 55.505856, "volume": 22774}, "trend_line": 48.602457, "activity_lines": {"activity_5": 55.044721, "activity_10": 54.117998, "activity_20": 52.899281, "activity_30": 51.162522}, "trend_signal": 1, "fair_value": 47.538286, "relative_strength": 7.343478, "rate_of_change": 1.0936847721295064, "market_dynamics": 0.816512, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.505859, "high": 58.131519, "low": 53.783654, "close": 54.54594, "volume": 20594}, "trend_line": 49.050256, "activity_lines": {"activity_5": 54.931162, "activity_10": 54.289791, "activity_20": 53.208433, "activity_30": 51.545973}, "trend_signal": 1, "fair_value": 47.623504, "relative_strength": 6.187659, "rate_of_change": 0.9213505399531474, "market_dynamics": 0.732174, "expectation": {"probability": 56.7533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.545943, "high": 55.355279, "low": 52.34378, "close": 52.701389, "volume": 25915}, "trend_line": 49.425067, "activity_lines": {"activity_5": 54.214046, "activity_10": 54.104651, "activity_20": 53.298682, "activity_30": 51.78153}, "trend_signal": 1, "fair_value": 47.689082, "relative_strength": 0.198955, "rate_of_change": 0.764136684628111, "market_dynamics": 0.350229, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.755416, "high": 53.755416, "low": 50.678036, "close": 51.157997, "volume": 1586}, "trend_line": 49.777033, "activity_lines": {"activity_5": 53.052734, "activity_10": 53.640777, "activity_20": 53.209938, "activity_30": 51.893332}, "trend_signal": 1, "fair_value": 47.742253, "relative_strength": -4.676267, "rate_of_change": 0.7121204307118176, "market_dynamics": -0.12831, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.1322, "high": 52.16497, "low": 50.1322, "close": 51.3368, "volume": 14015}, "trend_line": 50.085217, "activity_lines": {"activity_5": 52.267859, "activity_10": 53.243292, "activity_20": 53.124805, "activity_30": 51.993962}, "trend_signal": 1, "fair_value": 47.791687, "relative_strength": -5.402276, "rate_of_change": 0.6191289062970007, "market_dynamics": -0.563306, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.3368, "high": 53.924816, "low": 51.3368, "close": 53.811886, "volume": 1658}, "trend_line": 50.46751, "activity_lines": {"activity_5": 52.521956, "activity_10": 53.295822, "activity_20": 53.25877, "activity_30": 52.234392}, "trend_signal": 1, "fair_value": 47.849799, "relative_strength": 0.658041, "rate_of_change": 0.7632851026681128, "market_dynamics": -0.788342, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.602404, "high": 56.851625, "low": 52.729621, "close": 55.788185, "volume": 11518}, "trend_line": 50.792568, "activity_lines": {"activity_5": 53.54775, "activity_10": 53.657545, "activity_20": 53.547215, "activity_30": 52.577661}, "trend_signal": 1, "fair_value": 47.933244, "relative_strength": 4.896365, "rate_of_change": 0.6440935960581483, "market_dynamics": -0.730444, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.828265, "high": 58.216218, "low": 54.828265, "close": 58.103287, "volume": 4890}, "trend_line": 51.293347, "activity_lines": {"activity_5": 55.262429, "activity_10": 54.420689, "activity_20": 54.012329, "activity_30": 53.049321}, "trend_signal": 1, "fair_value": 48.02392, "relative_strength": 11.753869, "rate_of_change": 0.9859296738058101, "market_dynamics": -0.396534, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.34797, "high": 59.458464, "low": 56.635176, "close": 57.218655, "volume": 8130}, "trend_line": 51.708057, "activity_lines": {"activity_5": 56.322103, "activity_10": 54.943939, "activity_20": 54.351676, "activity_30": 53.431599}, "trend_signal": 1, "fair_value": 48.12013, "relative_strength": 8.603673, "rate_of_change": 0.808506413122153, "market_dynamics": -0.109386, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.218652, "high": 59.289066, "low": 56.936324, "close": 59.289066, "volume": 2203}, "trend_line": 52.152608, "activity_lines": {"activity_5": 57.667871, "activity_10": 55.819843, "activity_20": 54.86116, "activity_30": 53.920696}, "trend_signal": 1, "fair_value": 48.215859, "relative_strength": 13.720088, "rate_of_change": 0.8597325557988076, "market_dynamics": 0.205654, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.289062, "high": 67.580122, "low": 59.063197, "close": 65.744987, "volume": 7335}, "trend_line": 52.856504, "activity_lines": {"activity_5": 60.635462, "activity_10": 57.783312, "activity_20": 55.959781, "activity_30": 54.797624}, "trend_signal": 1, "fair_value": 48.337088, "relative_strength": 24.593578, "rate_of_change": 1.3496851394277354, "market_dynamics": 0.517973, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.876746, "high": 68.003622, "low": 65.613228, "close": 65.895561, "volume": 1697}, "trend_line": 53.537438, "activity_lines": {"activity_5": 62.857703, "activity_10": 59.587992, "activity_20": 57.017887, "activity_30": 55.638853}, "trend_signal": 1, "fair_value": 48.469441, "relative_strength": 23.478044, "rate_of_change": 1.2882690841603912, "market_dynamics": 0.760176, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.904976, "high": 69.744647, "low": 65.349732, "close": 69.076469, "volume": 5285}, "trend_line": 54.307304, "activity_lines": {"activity_5": 65.466422, "activity_10": 61.764663, "activity_20": 58.319244, "activity_30": 56.641371}, "trend_signal": 1, "fair_value": 48.621695, "relative_strength": 27.844542, "rate_of_change": 1.4379955947835987, "market_dynamics": 1.033738, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.30233, "high": 71.937401, "low": 68.709439, "close": 71.937401, "volume": 5369}, "trend_line": 55.093878, "activity_lines": {"activity_5": 68.29724, "activity_10": 64.163774, "activity_20": 59.815587, "activity_30": 57.778797}, "trend_signal": 1, "fair_value": 48.786669, "relative_strength": 32.433482, "rate_of_change": 1.448376078473707, "market_dynamics": 1.276447, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.927988, "high": 73.70666, "low": 70.996302, "close": 71.240982, "volume": 5610}, "trend_line": 55.873717, "activity_lines": {"activity_5": 69.914669, "activity_10": 66.058456, "activity_20": 61.155528, "activity_30": 58.820545}, "trend_signal": 1, "fair_value": 48.950599, "relative_strength": 32.346993, "rate_of_change": 1.4154730585492685, "market_dynamics": 1.302832, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.56341, "high": 70.56341, "low": 67.589539, "close": 68.841194, "volume": 21146}, "trend_line": 56.610869, "activity_lines": {"activity_5": 69.935373, "activity_10": 67.154919, "activity_20": 62.172136, "activity_30": 59.657157}, "trend_signal": 1, "fair_value": 49.089581, "relative_strength": 27.363361, "rate_of_change": 1.319317989887807, "market_dynamics": 1.354083, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.227035, "high": 75.099491, "low": 69.227035, "close": 74.892448, "volume": 15838}, "trend_line": 57.554393, "activity_lines": {"activity_5": 71.766749, "activity_10": 69.07835, "activity_20": 63.680356, "activity_30": 60.836614}, "trend_signal": 1, "fair_value": 49.262955, "relative_strength": 37.17194, "rate_of_change": 1.6666834773371813, "market_dynamics": 1.426126, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.892439, "high": 75.288244, "low": 73.480794, "close": 74.755905, "volume": 4331}, "trend_line": 58.400098, "activity_lines": {"activity_5": 72.952818, "activity_10": 70.629605, "activity_20": 65.07949, "activity_30": 61.946389}, "trend_signal": 1, "fair_value": 49.429849, "relative_strength": 34.718803, "rate_of_change": 1.4694013018259133, "market_dynamics": 1.375409, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.119005, "high": 74.119005, "low": 71.485816, "close": 72.778648, "volume": 5800}, "trend_line": 59.10808, "activity_lines": {"activity_5": 73.101172, "activity_10": 71.518583, "activity_20": 66.190311, "activity_30": 62.874037}, "trend_signal": 1, "fair_value": 49.587046, "relative_strength": 31.529135, "rate_of_change": 1.2122959108733022, "market_dynamics": 1.331811, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.082838, "high": 74.984052, "low": 72.854694, "close": 73.691223, "volume": 1862}, "trend_line": 59.768137, "activity_lines": {"activity_5": 73.497634, "activity_10": 72.290575, "activity_20": 67.30772, "activity_30": 63.814885}, "trend_signal": 1, "fair_value": 49.746867, "relative_strength": 32.806887, "rate_of_change": 1.1166950440616612, "market_dynamics": 1.210658, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.118997, "high": 75.288242, "low": 70.345081, "close": 70.801376, "volume": 3252}, "trend_line": 60.320673, "activity_lines": {"activity_5": 72.767465, "activity_10": 72.275283, "activity_20": 68.058737, "activity_30": 64.526707}, "trend_signal": 1, "fair_value": 49.899887, "relative_strength": 27.392522, "rate_of_change": 0.9244658236544939, "market_dynamics": 0.875063, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.782361, "high": 71.400262, "low": 67.740413, "close": 69.13781, "volume": 3515}, "trend_line": 60.846595, "activity_lines": {"activity_5": 71.352095, "activity_10": 71.86559, "activity_20": 68.578484, "activity_30": 65.095554}, "trend_signal": 1, "fair_value": 50.052828, "relative_strength": 22.143121, "rate_of_change": 0.8718768771031473, "market_dynamics": 0.51248, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.13781, "high": 70.544707, "low": 68.805091, "close": 69.936317, "volume": 5264}, "trend_line": 61.417642, "activity_lines": {"activity_5": 70.586536, "activity_10": 71.542131, "activity_20": 69.104794, "activity_30": 65.681988}, "trend_signal": 1, "fair_value": 50.218216, "relative_strength": 20.783583, "rate_of_change": 0.9385028036490786, "market_dynamics": 0.195444, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.934466, "high": 71.067551, "low": 66.922892, "close": 67.274612, "volume": 2417}, "trend_line": 61.89275, "activity_lines": {"activity_5": 69.255049, "activity_10": 70.719091, "activity_20": 69.295537, "activity_30": 66.059857}, "trend_signal": 1, "fair_value": 50.359107, "relative_strength": 16.27891, "rate_of_change": 0.7735692620696815, "market_dynamics": -0.225691, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.637698, "high": 67.208069, "low": 65.67758, "close": 66.542648, "volume": 1034}, "trend_line": 62.399611, "activity_lines": {"activity_5": 68.046509, "activity_10": 69.847745, "activity_20": 69.339823, "activity_30": 66.359851}, "trend_signal": 1, "fair_value": 50.479265, "relative_strength": 13.819737, "rate_of_change": 0.8189343663030011, "market_dynamics": -0.558814, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.552146, "high": 67.398197, "low": 65.877231, "close": 66.476105, "volume": 4064}, "trend_line": 62.913666, "activity_lines": {"activity_5": 67.29236, "activity_10": 69.049724, "activity_20": 69.305363, "activity_30": 66.62285}, "trend_signal": 1, "fair_value": 50.598543, "relative_strength": 16.395258, "rate_of_change": 0.8238112253616438, "market_dynamics": -0.732574, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.103499, "high": 67.673864, "low": 65.877223, "close": 67.540779, "volume": 15508}, "trend_line": 63.341181, "activity_lines": {"activity_5": 67.181453, "activity_10": 68.488282, "activity_20": 69.311995, "activity_30": 66.921374}, "trend_signal": 1, "fair_value": 50.705083, "relative_strength": 19.501597, "rate_of_change": 0.679526448196485, "market_dynamics": -0.790187, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.409558, "high": 66.856346, "low": 64.413285, "close": 65.278336, "volume": 3590}, "trend_line": 63.725278, "activity_lines": {"activity_5": 66.422868, "activity_10": 67.649154, "activity_20": 69.047192, "activity_30": 67.046351}, "trend_signal": 1, "fair_value": 50.793897, "relative_strength": 15.911094, "rate_of_change": 0.6063938087924255, "market_dynamics": -0.857947, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.810681, "high": 66.609191, "low": 62.21737, "close": 62.664158, "volume": 29735}, "trend_line": 63.950399, "activity_lines": {"activity_5": 65.103422, "activity_10": 66.50704, "activity_20": 68.499252, "activity_30": 66.977892}, "trend_signal": 1, "fair_value": 50.876162, "relative_strength": 11.670325, "rate_of_change": 0.3532679763280034, "market_dynamics": -0.752874, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.350456, "high": 63.747854, "low": 61.789601, "close": 62.816254, "volume": 3036}, "trend_line": 64.226076, "activity_lines": {"activity_5": 64.142038, "activity_10": 65.576479, "activity_20": 67.939866, "activity_30": 66.904721}, "trend_signal": 0, "fair_value": 50.96584, "relative_strength": 9.692505, "rate_of_change": 0.4310794057751053, "market_dynamics": -0.798209, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.789598, "high": 68.405839, "low": 61.789598, "close": 68.187202, "volume": 1882}, "trend_line": 64.648787, "activity_lines": {"activity_5": 65.219397, "activity_10": 65.820182, "activity_20": 67.875204, "activity_30": 67.160278}, "trend_signal": 1, "fair_value": 51.086275, "relative_strength": 15.798187, "rate_of_change": 0.6581610248148937, "market_dynamics": -0.904037, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.187196, "high": 70.487674, "low": 66.875356, "close": 67.17955, "volume": 3114}, "trend_line": 65.069908, "activity_lines": {"activity_5": 65.846798, "activity_10": 65.928205, "activity_20": 67.702945, "activity_30": 67.323553}, "trend_signal": 1, "fair_value": 51.194404, "relative_strength": 11.299041, "rate_of_change": 0.6513981461090669, "market_dynamics": -0.850513, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.322148, "high": 67.60733, "low": 65.078695, "close": 67.208069, "volume": 4077}, "trend_line": 65.553464, "activity_lines": {"activity_5": 66.507788, "activity_10": 66.077018, "activity_20": 67.527287, "activity_30": 67.461499}, "trend_signal": 1, "fair_value": 51.302646, "relative_strength": 8.453642, "rate_of_change": 0.7431330623673346, "market_dynamics": -0.871903, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.217578, "high": 67.664365, "low": 65.278336, "close": 65.782158, "volume": 1626}, "trend_line": 66.040936, "activity_lines": {"activity_5": 66.564825, "activity_10": 66.016179, "activity_20": 67.224726, "activity_30": 67.476253}, "trend_signal": 0, "fair_value": 51.390745, "relative_strength": 6.632754, "rate_of_change": 0.7436250813534381, "market_dynamics": -0.862177, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.915247, "high": 67.36967, "low": 64.004524, "close": 64.945625, "volume": 19058}, "trend_line": 66.494563, "activity_lines": {"activity_5": 66.135151, "activity_10": 65.830379, "activity_20": 66.871806, "activity_30": 67.405588}, "trend_signal": 0, "fair_value": 51.47561, "relative_strength": 4.850086, "rate_of_change": 0.6868875995337155, "market_dynamics": -0.784452, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.582519, "high": 65.582519, "low": 58.509996, "close": 58.776169, "volume": 6246}, "trend_line": 66.660039, "activity_lines": {"activity_5": 63.507034, "activity_10": 64.551897, "activity_20": 65.961296, "activity_30": 66.907627}, "trend_signal": 0, "fair_value": 51.51619, "relative_strength": -4.112373, "rate_of_change": 0.24885643657812773, "market_dynamics": -0.871943, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.036552, "high": 58.291355, "low": 54.127686, "close": 55.401508, "volume": 12970}, "trend_line": 66.64715, "activity_lines": {"activity_5": 60.381432, "activity_10": 62.799838, "activity_20": 64.777319, "activity_30": 66.18127}, "trend_signal": 0, "fair_value": 51.536149, "relative_strength": -12.977266, "rate_of_change": -0.019335422231002986, "market_dynamics": -0.951977, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.962364, "high": 59.916903, "low": 54.641018, "close": 59.546165, "volume": 8303}, "trend_line": 66.695246, "activity_lines": {"activity_5": 59.422585, "activity_10": 62.022068, "activity_20": 64.080885, "activity_30": 65.723142}, "trend_signal": 0, "fair_value": 51.603686, "relative_strength": -8.940211, "rate_of_change": 0.0721651263407378, "market_dynamics": -0.900292, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.53666, "high": 61.314291, "low": 58.719135, "close": 60.401707, "volume": 8062}, "trend_line": 66.801348, "activity_lines": {"activity_5": 59.259712, "activity_10": 61.504071, "activity_20": 63.538358, "activity_30": 65.317107}, "trend_signal": 0, "fair_value": 51.670602, "relative_strength": -8.914327, "rate_of_change": 0.15908480193626848, "market_dynamics": -0.952367, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.010096, "high": 64.546369, "low": 58.643078, "close": 62.83527, "volume": 23475}, "trend_line": 66.919555, "activity_lines": {"activity_5": 60.266724, "activity_10": 61.469677, "activity_20": 63.286537, "activity_30": 65.061231}, "trend_signal": 0, "fair_value": 51.745367, "relative_strength": -5.680343, "rate_of_change": 0.17695301597805804, "market_dynamics": -0.688466, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.47218, "high": 64.546373, "low": 58.947274, "close": 59.032829, "volume": 9863}, "trend_line": 66.695816, "activity_lines": {"activity_5": 60.146946, "activity_10": 60.743583, "activity_20": 62.724274, "activity_30": 64.55241}, "trend_signal": 0, "fair_value": 51.794592, "relative_strength": -10.415992, "rate_of_change": -0.33434023881361585, "market_dynamics": -0.621157, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.947276, "high": 59.432089, "low": 57.435807, "close": 58.224815, "volume": 2517}, "trend_line": 66.440124, "activity_lines": {"activity_5": 59.740719, "activity_10": 60.037022, "activity_20": 62.141098, "activity_30": 64.005894}, "trend_signal": 0, "fair_value": 51.829261, "relative_strength": -11.768659, "rate_of_change": -0.38337037513716943, "market_dynamics": -0.646161, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.814194, "high": 60.553805, "low": 56.285571, "close": 60.287632, "volume": 3589}, "trend_line": 66.147163, "activity_lines": {"activity_5": 59.833877, "activity_10": 59.868331, "activity_20": 61.806347, "activity_30": 63.608959}, "trend_signal": 0, "fair_value": 51.872249, "relative_strength": -5.954659, "rate_of_change": -0.44093987542827456, "market_dynamics": -0.623884, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.553807, "high": 63.203653, "low": 59.318019, "close": 61.027538, "volume": 7291}, "trend_line": 65.783501, "activity_lines": {"activity_5": 60.124239, "activity_10": 59.959994, "activity_20": 61.58801, "activity_30": 63.278661}, "trend_signal": 0, "fair_value": 51.921709, "relative_strength": -6.002104, "rate_of_change": -0.5497771688258271, "market_dynamics": -0.688758, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.80468, "high": 59.80468, "low": 57.936681, "close": 58.909191, "volume": 5076}, "trend_line": 65.372441, "activity_lines": {"activity_5": 59.666764, "activity_10": 59.752952, "activity_20": 61.197674, "activity_30": 62.835157}, "trend_signal": 0, "fair_value": 51.960033, "relative_strength": -8.563298, "rate_of_change": -0.6248679285099256, "market_dynamics": -0.720757, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.506182, "high": 60.652013, "low": 57.811505, "close": 59.390636, "volume": 1974}, "trend_line": 65.057423, "activity_lines": {"activity_5": 59.631509, "activity_10": 59.743198, "activity_20": 60.889539, "activity_30": 62.449234}, "trend_signal": 0, "fair_value": 51.997058, "relative_strength": -6.535232, "rate_of_change": -0.4818819600143047, "market_dynamics": -0.69018, "expectation": {"probability": 45.9446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.196657, "high": 59.217317, "low": 57.744106, "close": 58.73587, "volume": 10602}, "trend_line": 64.51887, "activity_lines": {"activity_5": 59.354145, "activity_10": 59.603223, "activity_20": 60.552785, "activity_30": 62.041392}, "trend_signal": 0, "fair_value": 52.022478, "relative_strength": -7.911734, "rate_of_change": -0.8278117625409066, "market_dynamics": -0.64228, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.323234, "high": 59.515812, "low": 57.830765, "close": 59.352116, "volume": 8237}, "trend_line": 64.005411, "activity_lines": {"activity_5": 59.248126, "activity_10": 59.514669, "activity_20": 60.31665, "activity_30": 61.708053}, "trend_signal": 0, "fair_value": 52.046355, "relative_strength": -6.534674, "rate_of_change": -0.7958276392627639, "market_dynamics": -0.606767, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.698758, "high": 61.335657, "low": 58.456635, "close": 60.892731, "volume": 3930}, "trend_line": 63.609213, "activity_lines": {"activity_5": 59.718013, "activity_10": 59.709755, "activity_20": 60.255461, "activity_30": 61.507235}, "trend_signal": 0, "fair_value": 52.084791, "relative_strength": -2.829018, "rate_of_change": -0.6190070398891717, "market_dynamics": -0.378416, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.232536, "high": 63.232536, "low": 58.350719, "close": 59.217319, "volume": 4018}, "trend_line": 63.12675, "activity_lines": {"activity_5": 59.638416, "activity_10": 59.591292, "activity_20": 60.043143, "activity_30": 61.223887}, "trend_signal": 0, "fair_value": 52.102932, "relative_strength": -5.353158, "rate_of_change": -0.7584797504097334, "market_dynamics": -0.141854, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.199456, "high": 61.586006, "low": 59.458036, "close": 60.777184, "volume": 3521}, "trend_line": 62.79261, "activity_lines": {"activity_5": 60.058233, "activity_10": 59.822222, "activity_20": 59.996522, "activity_30": 61.072302}, "trend_signal": 0, "fair_value": 52.120568, "relative_strength": -2.939954, "rate_of_change": -0.5293160189618472, "market_dynamics": 0.076871, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.430546, "high": 61.740072, "low": 59.246201, "close": 61.085304, "volume": 3131}, "trend_line": 62.524193, "activity_lines": {"activity_5": 60.488319, "activity_10": 60.077459, "activity_20": 60.014532, "activity_30": 60.962153}, "trend_signal": 0, "fair_value": 52.153883, "relative_strength": -3.601676, "rate_of_change": -0.4274659072142511, "market_dynamics": 0.248235, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.624522, "high": 62.587404, "low": 59.27509, "close": 61.79784, "volume": 2072}, "trend_line": 62.252911, "activity_lines": {"activity_5": 60.999289, "activity_10": 60.410238, "activity_20": 60.129422, "activity_30": 60.915292}, "trend_signal": 0, "fair_value": 52.179917, "relative_strength": -0.022749, "rate_of_change": -0.43388324900090974, "market_dynamics": 0.375048, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.722218, "high": 65.110161, "low": 61.720812, "close": 64.050987, "volume": 14435}, "trend_line": 62.145457, "activity_lines": {"activity_5": 62.09826, "activity_10": 61.125223, "activity_20": 60.484661, "activity_30": 61.031297}, "trend_signal": 0, "fair_value": 52.22334, "relative_strength": 3.073792, "rate_of_change": -0.17260879575574714, "market_dynamics": 0.681006, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.638345, "high": 65.427909, "low": 62.48149, "close": 63.762127, "volume": 16794}, "trend_line": 62.052772, "activity_lines": {"activity_5": 62.890393, "activity_10": 61.732715, "activity_20": 60.820633, "activity_30": 61.135598}, "trend_signal": 0, "fair_value": 52.255542, "relative_strength": 3.27707, "rate_of_change": -0.14914203623927494, "market_dynamics": 0.920805, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.829523, "high": 67.045554, "low": 63.011077, "close": 65.514572, "volume": 14680}, "trend_line": 62.020721, "activity_lines": {"activity_5": 63.963688, "activity_10": 62.570599, "activity_20": 61.32914, "activity_30": 61.35894}, "trend_signal": 0, "fair_value": 52.30134, "relative_strength": 7.665082, "rate_of_change": -0.05165119779015773, "market_dynamics": 1.199419, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.178967, "high": 75.422639, "low": 66.121189, "close": 74.180519, "volume": 4600}, "trend_line": 62.242046, "activity_lines": {"activity_5": 67.609805, "activity_10": 64.872765, "activity_20": 62.630887, "activity_30": 62.143443}, "trend_signal": 0, "fair_value": 52.411784, "relative_strength": 22.65593, "rate_of_change": 0.3568565415419795, "market_dynamics": 1.424, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.045715, "high": 74.613812, "low": 70.483047, "close": 73.208008, "volume": 14156}, "trend_line": 62.506368, "activity_lines": {"activity_5": 70.058738, "activity_10": 66.7173, "activity_20": 63.750591, "activity_30": 62.850924}, "trend_signal": 1, "fair_value": 52.475192, "relative_strength": 21.84212, "rate_of_change": 0.42466791660415526, "market_dynamics": 1.524326, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.734799, "high": 71.734799, "low": 67.401825, "close": 67.401825, "volume": 9809}, "trend_line": 62.664291, "activity_lines": {"activity_5": 69.811599, "activity_10": 67.254239, "activity_20": 64.252269, "activity_30": 63.16676}, "trend_signal": 1, "fair_value": 52.491676, "relative_strength": 11.277839, "rate_of_change": 0.25265105788900855, "market_dynamics": 1.453349, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.07584, "high": 68.287678, "low": 64.301337, "close": 66.121185, "volume": 1398}, "trend_line": 62.774455, "activity_lines": {"activity_5": 68.914191, "activity_10": 67.439987, "activity_20": 64.598647, "activity_30": 63.389786}, "trend_signal": 1, "fair_value": 52.526591, "relative_strength": 5.706266, "rate_of_change": 0.1758002815351483, "market_dynamics": 1.184474, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.792408, "high": 68.210634, "low": 64.792408, "close": 66.121185, "volume": 2131}, "trend_line": 62.705588, "activity_lines": {"activity_5": 67.859512, "activity_10": 67.500211, "activity_20": 64.929378, "activity_30": 63.605704}, "trend_signal": 1, "fair_value": 52.580654, "relative_strength": 5.241194, "rate_of_change": -0.1097054526399384, "market_dynamics": 0.928109, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.06482, "high": 68.143239, "low": 63.232536, "close": 66.593002, "volume": 847}, "trend_line": 62.686036, "activity_lines": {"activity_5": 66.921664, "activity_10": 67.549056, "activity_20": 65.27129, "activity_30": 63.856505}, "trend_signal": 1, "fair_value": 52.6345, "relative_strength": 2.655427, "rate_of_change": -0.031180634172503652, "market_dynamics": 0.563481, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.593007, "high": 68.576542, "low": 63.762128, "close": 64.156898, "volume": 17439}, "trend_line": 62.584331, "activity_lines": {"activity_5": 65.677617, "activity_10": 67.054833, "activity_20": 65.341343, "activity_30": 63.951399}, "trend_signal": 1, "fair_value": 52.683993, "relative_strength": 0.098365, "rate_of_change": -0.16224506523271404, "market_dynamics": 0.380139, "expectation": {"probability": 44.475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.579175, "high": 65.177565, "low": 62.70296, "close": 63.271053, "volume": 751}, "trend_line": 62.500627, "activity_lines": {"activity_5": 64.741695, "activity_10": 66.356655, "activity_20": 65.308605, "activity_30": 63.995704}, "trend_signal": 1, "fair_value": 52.744958, "relative_strength": -3.989179, "rate_of_change": -0.13374593714199381, "market_dynamics": 0.168422, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.906562, "high": 64.224304, "low": 60.998646, "close": 60.998646, "volume": 2331}, "trend_line": 62.369061, "activity_lines": {"activity_5": 63.323688, "activity_10": 65.259493, "activity_20": 65.048764, "activity_30": 63.898802}, "trend_signal": 1, "fair_value": 52.795207, "relative_strength": -6.454349, "rate_of_change": -0.21050348822900514, "market_dynamics": -0.119482, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.998644, "high": 65.177564, "low": 60.998644, "close": 63.983585, "volume": 1538}, "trend_line": 62.542642, "activity_lines": {"activity_5": 63.242164, "activity_10": 64.755292, "activity_20": 65.063253, "activity_30": 64.002965}, "trend_signal": 1, "fair_value": 52.897443, "relative_strength": 1.719033, "rate_of_change": 0.27831267172676954, "market_dynamics": -0.33652, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.98358, "high": 66.872229, "low": 63.98358, "close": 66.50634, "volume": 5702}, "trend_line": 62.912803, "activity_lines": {"activity_5": 64.144065, "activity_10": 64.73761, "activity_20": 65.296133, "activity_30": 64.258687}, "trend_signal": 1, "fair_value": 53.036891, "relative_strength": 3.951016, "rate_of_change": 0.591853794727757, "market_dynamics": -0.487001, "expectation": {"probability": 43.0011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.610858, "high": 66.727806, "low": 63.627319, "close": 64.792412, "volume": 11955}, "trend_line": 63.087678, "activity_lines": {"activity_5": 64.480435, "activity_10": 64.547835, "activity_20": 65.32878, "activity_30": 64.379952}, "trend_signal": 1, "fair_value": 53.145497, "relative_strength": -1.657383, "rate_of_change": 0.27796408943979195, "market_dynamics": -0.448109, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.705755, "high": 66.25599, "low": 63.425126, "close": 65.668625, "volume": 1156}, "trend_line": 63.263241, "activity_lines": {"activity_5": 65.066507, "activity_10": 64.670383, "activity_20": 65.418969, "activity_30": 64.546465}, "trend_signal": 1, "fair_value": 53.264284, "relative_strength": -2.536453, "rate_of_change": 0.27828413656309225, "market_dynamics": -0.391794, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.438943, "high": 67.055185, "low": 62.016178, "close": 62.85701, "volume": 10126}, "trend_line": 63.263966, "activity_lines": {"activity_5": 64.555537, "activity_10": 64.313241, "activity_20": 65.218643, "activity_30": 64.520256}, "trend_signal": 1, "fair_value": 53.36424, "relative_strength": -6.016177, "rate_of_change": 0.0011460051501356865, "market_dynamics": -0.352189, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.573471, "high": 62.632133, "low": 55.925043, "close": 56.365013, "volume": 21997}, "trend_line": 63.175039, "activity_lines": {"activity_5": 61.756676, "activity_10": 62.835084, "activity_20": 64.3827, "activity_30": 64.075163}, "trend_signal": 0, "fair_value": 53.432857, "relative_strength": -12.209756, "rate_of_change": -0.14056500978772862, "market_dynamics": -0.476874, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.335676, "high": 62.025953, "low": 56.022809, "close": 60.256298, "volume": 43462}, "trend_line": 63.242755, "activity_lines": {"activity_5": 60.762816, "activity_10": 62.241818, "activity_20": 63.938366, "activity_30": 63.886857}, "trend_signal": 0, "fair_value": 53.53406, "relative_strength": -6.056825, "rate_of_change": 0.10718790375420953, "market_dynamics": -0.571557, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.158524, "high": 63.600072, "low": 60.090085, "close": 63.120987, "volume": 1426}, "trend_line": 63.3372, "activity_lines": {"activity_5": 61.140521, "activity_10": 62.284618, "activity_20": 63.770807, "activity_30": 63.879001}, "trend_signal": 0, "fair_value": 53.644796, "relative_strength": -2.790434, "rate_of_change": 0.14933726400755365, "market_dynamics": -0.604818, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.120987, "high": 65.359945, "low": 61.947737, "close": 65.213287, "volume": 19694}, "trend_line": 63.476725, "activity_lines": {"activity_5": 62.327088, "activity_10": 62.726671, "activity_20": 63.796214, "activity_30": 64.000039}, "trend_signal": 0, "fair_value": 53.756225, "relative_strength": -3.129193, "rate_of_change": 0.2202891823446553, "market_dynamics": -0.474474, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.875396, "high": 67.452243, "low": 65.174189, "close": 65.83902, "volume": 4072}, "trend_line": 63.707719, "activity_lines": {"activity_5": 63.752588, "activity_10": 63.24718, "activity_20": 63.87568, "activity_30": 64.152445}, "trend_signal": 0, "fair_value": 53.86016, "relative_strength": -2.271162, "rate_of_change": 0.36390346225328335, "market_dynamics": -0.300698, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.660303, "high": 67.677117, "low": 64.000927, "close": 64.568001, "volume": 5689}, "trend_line": 63.880298, "activity_lines": {"activity_5": 64.555615, "activity_10": 63.448588, "activity_20": 63.824206, "activity_30": 64.207947}, "trend_signal": 0, "fair_value": 53.978847, "relative_strength": -4.926332, "rate_of_change": 0.2708918208168873, "market_dynamics": -0.179844, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.567998, "high": 67.677121, "low": 62.563693, "close": 63.502293, "volume": 2505}, "trend_line": 64.039179, "activity_lines": {"activity_5": 64.456539, "activity_10": 63.445605, "activity_20": 63.675744, "activity_30": 64.183559}, "trend_signal": 0, "fair_value": 54.10654, "relative_strength": -8.068649, "rate_of_change": 0.24871674831573412, "market_dynamics": -0.058969, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.137802, "high": 64.74399, "low": 62.14328, "close": 62.14328, "volume": 15895}, "trend_line": 64.132218, "activity_lines": {"activity_5": 63.68806, "activity_10": 63.250148, "activity_20": 63.448701, "activity_30": 64.061243}, "trend_signal": 0, "fair_value": 54.217801, "relative_strength": -8.850081, "rate_of_change": 0.145284498416181, "market_dynamics": -0.10541, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.928184, "high": 66.797183, "low": 61.928184, "close": 66.630974, "volume": 2999}, "trend_line": 64.323493, "activity_lines": {"activity_5": 64.480659, "activity_10": 63.918801, "activity_20": 63.701746, "activity_30": 64.222453}, "trend_signal": 0, "fair_value": 54.360639, "relative_strength": -1.442861, "rate_of_change": 0.298251028835467, "market_dynamics": 0.000836, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.633705, "high": 66.318104, "low": 62.896118, "close": 63.179653, "volume": 25915}, "trend_line": 64.45557, "activity_lines": {"activity_5": 64.028306, "activity_10": 63.942444, "activity_20": 63.629765, "activity_30": 64.148657}, "trend_signal": 0, "fair_value": 54.47413, "relative_strength": -5.632009, "rate_of_change": 0.20533244362210762, "market_dynamics": 0.107963, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.299715, "high": 63.238313, "low": 60.618049, "close": 60.657158, "volume": 46709}, "trend_line": 64.45157, "activity_lines": {"activity_5": 62.912412, "activity_10": 63.501585, "activity_20": 63.331554, "activity_30": 63.903598}, "trend_signal": 0, "fair_value": 54.576984, "relative_strength": -9.845668, "rate_of_change": -0.006205825190888356, "market_dynamics": 0.149697, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.657158, "high": 60.657158, "low": 58.017339, "close": 58.408424, "volume": 2071}, "trend_line": 64.36234, "activity_lines": {"activity_5": 61.307663, "activity_10": 62.573827, "activity_20": 62.845196, "activity_30": 63.513718}, "trend_signal": 0, "fair_value": 54.649584, "relative_strength": -12.812957, "rate_of_change": -0.13844503710305364, "market_dynamics": -0.057217, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.684922, "high": 59.307918, "low": 57.088515, "close": 59.053715, "volume": 88895}, "trend_line": 64.270869, "activity_lines": {"activity_5": 60.257602, "activity_10": 61.796992, "activity_20": 62.459269, "activity_30": 63.171226}, "trend_signal": 0, "fair_value": 54.732042, "relative_strength": -11.273685, "rate_of_change": -0.1421188229017132, "market_dynamics": -0.211364, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.053714, "high": 59.053714, "low": 56.736538, "close": 56.736538, "volume": 20934}, "trend_line": 64.027054, "activity_lines": {"activity_5": 58.641119, "activity_10": 60.672802, "activity_20": 61.87696, "activity_30": 62.68514}, "trend_signal": 0, "fair_value": 54.797047, "relative_strength": -17.10455, "rate_of_change": -0.3793553810514027, "market_dynamics": -0.499799, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.313386, "high": 58.193332, "low": 56.022809, "close": 57.508934, "volume": 8467}, "trend_line": 63.818615, "activity_lines": {"activity_5": 57.941732, "activity_10": 59.843171, "activity_20": 61.399329, "activity_30": 62.264616}, "trend_signal": 0, "fair_value": 54.858673, "relative_strength": -12.366293, "rate_of_change": -0.32554832212021745, "market_dynamics": -0.679453, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.900016, "high": 59.13193, "low": 57.078741, "close": 57.684921, "volume": 55775}, "trend_line": 63.557626, "activity_lines": {"activity_5": 57.679054, "activity_10": 59.196994, "activity_20": 60.955076, "activity_30": 61.868894}, "trend_signal": 0, "fair_value": 54.910279, "relative_strength": -9.951312, "rate_of_change": -0.4089543466275508, "market_dynamics": -0.594636, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.261765, "high": 65.506608, "low": 57.557817, "close": 63.981377, "volume": 11108}, "trend_line": 63.217655, "activity_lines": {"activity_5": 59.713344, "activity_10": 59.820773, "activity_20": 61.140479, "activity_30": 61.896233}, "trend_signal": 0, "fair_value": 55.016412, "relative_strength": -0.107555, "rate_of_change": -0.5349019801337427, "market_dynamics": -0.558965, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.519111, "high": 64.519111, "low": 60.129194, "close": 60.842922, "volume": 10620}, "trend_line": 62.805485, "activity_lines": {"activity_5": 60.329952, "activity_10": 59.865214, "activity_20": 61.039005, "activity_30": 61.743024}, "trend_signal": 0, "fair_value": 55.110554, "relative_strength": -4.198654, "rate_of_change": -0.6519855885195414, "market_dynamics": -0.532919, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.921139, "high": 62.827679, "low": 60.305184, "close": 62.827679, "volume": 2051}, "trend_line": 62.653014, "activity_lines": {"activity_5": 61.488866, "activity_10": 60.294163, "activity_20": 61.145363, "activity_30": 61.744456}, "trend_signal": 0, "fair_value": 55.21682, "relative_strength": -3.750659, "rate_of_change": -0.2427670131040282, "market_dynamics": -0.413902, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.964559, "high": 64.196476, "low": 62.769013, "close": 63.424084, "volume": 2677}, "trend_line": 62.56311, "activity_lines": {"activity_5": 62.440505, "activity_10": 60.900699, "activity_20": 61.32205, "activity_30": 61.794203}, "trend_signal": 0, "fair_value": 55.329585, "relative_strength": -3.222052, "rate_of_change": -0.14349509187219167, "market_dynamics": -0.231242, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.433853, "high": 66.934063, "low": 63.433853, "close": 66.767853, "volume": 4032}, "trend_line": 62.584666, "activity_lines": {"activity_5": 64.112391, "activity_10": 62.11075, "activity_20": 61.81449, "activity_30": 62.065476}, "trend_signal": 0, "fair_value": 55.477334, "relative_strength": 0.523799, "rate_of_change": 0.03445480891214775, "market_dynamics": 0.024647, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.76785, "high": 66.76785, "low": 64.323578, "close": 65.09597, "volume": 3348}, "trend_line": 62.534765, "activity_lines": {"activity_5": 64.621453, "activity_10": 62.905718, "activity_20": 62.098166, "activity_30": 62.227496}, "trend_signal": 0, "fair_value": 55.616381, "relative_strength": -4.380444, "rate_of_change": -0.07973358841604813, "market_dynamics": 0.404149, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.751032, "high": 66.97317, "low": 64.108475, "close": 66.044342, "volume": 1862}, "trend_line": 62.59768, "activity_lines": {"activity_5": 65.372333, "activity_10": 63.751526, "activity_20": 62.449117, "activity_30": 62.45392}, "trend_signal": 0, "fair_value": 55.76727, "relative_strength": -3.909215, "rate_of_change": 0.1006080377850572, "market_dynamics": 0.630401, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.865624, "high": 67.452244, "low": 63.922709, "close": 64.343124, "volume": 4057}, "trend_line": 62.633416, "activity_lines": {"activity_5": 65.209379, "activity_10": 64.160919, "activity_20": 62.624127, "activity_30": 62.56653}, "trend_signal": 0, "fair_value": 55.911196, "relative_strength": -6.21928, "rate_of_change": 0.05708837771623484, "market_dynamics": 0.759261, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.343126, "high": 65.496826, "low": 63.981378, "close": 64.607109, "volume": 1085}, "trend_line": 62.753698, "activity_lines": {"activity_5": 65.033391, "activity_10": 64.480008, "activity_20": 62.828422, "activity_30": 62.693865}, "trend_signal": 0, "fair_value": 56.064542, "relative_strength": -8.091517, "rate_of_change": 0.19204125797641808, "market_dynamics": 0.718927, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.616888, "high": 65.83902, "low": 64.137809, "close": 64.724434, "volume": 9928}, "trend_line": 62.778393, "activity_lines": {"activity_5": 64.817642, "activity_10": 64.691371, "activity_20": 63.049757, "activity_30": 62.821009}, "trend_signal": 1, "fair_value": 56.221572, "relative_strength": -7.605491, "rate_of_change": 0.03935226255511069, "market_dynamics": 0.733419, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.197303, "high": 66.197303, "low": 62.851305, "close": 63.950134, "volume": 4459}, "trend_line": 62.693186, "activity_lines": {"activity_5": 64.480022, "activity_10": 64.633961, "activity_20": 63.196604, "activity_30": 62.896605}, "trend_signal": 1, "fair_value": 56.371702, "relative_strength": -7.90911, "rate_of_change": -0.13572663448075842, "market_dynamics": 0.731318, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.029174, "high": 66.316089, "low": 63.059188, "close": 63.296772, "volume": 34659}, "trend_line": 62.643331, "activity_lines": {"activity_5": 64.001003, "activity_10": 64.458325, "activity_20": 63.279094, "activity_30": 62.935546}, "trend_signal": 1, "fair_value": 56.515338, "relative_strength": -6.542718, "rate_of_change": -0.07952219879205655, "market_dynamics": 0.807175, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.554156, "high": 66.325991, "low": 63.207678, "close": 66.128006, "volume": 6008}, "trend_line": 62.658644, "activity_lines": {"activity_5": 64.6489, "activity_10": 64.752845, "activity_20": 63.625732, "activity_30": 63.160364}, "trend_signal": 1, "fair_value": 56.685185, "relative_strength": -4.256032, "rate_of_change": 0.024444740973303323, "market_dynamics": 0.827398, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.454681, "high": 68.810742, "low": 66.1874, "close": 68.731544, "volume": 3833}, "trend_line": 62.854462, "activity_lines": {"activity_5": 66.045651, "activity_10": 65.460729, "activity_20": 64.222721, "activity_30": 63.552164}, "trend_signal": 1, "fair_value": 56.853612, "relative_strength": -2.426064, "rate_of_change": 0.31251554055334424, "market_dynamics": 0.952623, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.295811, "high": 70.077866, "low": 67.711908, "close": 68.365265, "volume": 22079}, "trend_line": 63.25447, "activity_lines": {"activity_5": 67.045346, "activity_10": 66.005517, "activity_20": 64.758389, "activity_30": 63.9077}, "trend_signal": 1, "fair_value": 57.038627, "relative_strength": -5.063345, "rate_of_change": 0.6364035062459046, "market_dynamics": 1.152872, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.028528, "high": 69.028528, "low": 65.930016, "close": 66.147804, "volume": 15933}, "trend_line": 63.450853, "activity_lines": {"activity_5": 67.063166, "activity_10": 66.118087, "activity_20": 65.046165, "activity_30": 64.094366}, "trend_signal": 1, "fair_value": 57.182961, "relative_strength": -10.71914, "rate_of_change": 0.3104650153578149, "market_dynamics": 1.172157, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.484386, "high": 68.127684, "low": 65.048965, "close": 65.048965, "volume": 14030}, "trend_line": 63.515119, "activity_lines": {"activity_5": 66.568195, "activity_10": 66.011743, "activity_20": 65.192435, "activity_30": 64.19747}, "trend_signal": 1, "fair_value": 57.320487, "relative_strength": -14.030463, "rate_of_change": 0.10128469037287233, "market_dynamics": 1.049472, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.345952, "high": 66.573479, "low": 64.356011, "close": 66.573479, "volume": 18398}, "trend_line": 63.560459, "activity_lines": {"activity_5": 66.464583, "activity_10": 66.200682, "activity_20": 65.455349, "activity_30": 64.394784}, "trend_signal": 1, "fair_value": 57.454546, "relative_strength": -10.173242, "rate_of_change": 0.07138457852846508, "market_dynamics": 0.885581, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.573477, "high": 67.414925, "low": 65.217253, "close": 67.414925, "volume": 12035}, "trend_line": 63.612989, "activity_lines": {"activity_5": 66.611754, "activity_10": 66.502059, "activity_20": 65.751557, "activity_30": 64.643459}, "trend_signal": 1, "fair_value": 57.606283, "relative_strength": -11.25572, "rate_of_change": 0.0826457216112887, "market_dynamics": 0.634562, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.05871, "high": 66.523978, "low": 63.534361, "close": 66.246796, "volume": 11544}, "trend_line": 63.668949, "activity_lines": {"activity_5": 66.457323, "activity_10": 66.539998, "activity_20": 65.889344, "activity_30": 64.813382}, "trend_signal": 1, "fair_value": 57.753353, "relative_strength": -11.53767, "rate_of_change": 0.08796945542049424, "market_dynamics": 0.398945, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.910048, "high": 69.810574, "low": 65.138066, "close": 69.731384, "volume": 8572}, "trend_line": 63.876586, "activity_lines": {"activity_5": 67.605653, "activity_10": 67.183819, "activity_20": 66.318225, "activity_30": 65.204507}, "trend_signal": 1, "fair_value": 57.926991, "relative_strength": -8.564082, "rate_of_change": 0.3261197228181125, "market_dynamics": 0.543655, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.73139, "high": 75.522537, "low": 69.493799, "close": 75.522537, "volume": 18371}, "trend_line": 64.322561, "activity_lines": {"activity_5": 70.445463, "activity_10": 68.775463, "activity_20": 67.271264, "activity_30": 65.955859}, "trend_signal": 1, "fair_value": 58.150683, "relative_strength": 0.70744, "rate_of_change": 0.6981822729223349, "market_dynamics": 0.804223, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.007931, "high": 76.175891, "low": 74.007931, "close": 75.225548, "volume": 10921}, "trend_line": 64.609047, "activity_lines": {"activity_5": 72.488037, "activity_10": 70.090823, "activity_20": 68.126115, "activity_30": 66.659277}, "trend_signal": 1, "fair_value": 58.369062, "relative_strength": -0.596926, "rate_of_change": 0.4453896044344545, "market_dynamics": 1.071025, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.76044, "high": 74.987964, "low": 72.156737, "close": 72.364624, "volume": 11858}, "trend_line": 64.915212, "activity_lines": {"activity_5": 73.000166, "activity_10": 70.720604, "activity_20": 68.64946, "activity_30": 67.159637}, "trend_signal": 1, "fair_value": 58.566692, "relative_strength": -3.505815, "rate_of_change": 0.47387326421947207, "market_dynamics": 1.315371, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.364626, "high": 74.443498, "low": 69.998666, "close": 73.641647, "volume": 1723}, "trend_line": 65.348029, "activity_lines": {"activity_5": 73.607989, "activity_10": 71.516516, "activity_20": 69.251852, "activity_30": 67.722633}, "trend_signal": 1, "fair_value": 58.776329, "relative_strength": -3.040302, "rate_of_change": 0.6667420265068226, "market_dynamics": 1.345364, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.116978, "high": 78.472555, "low": 73.116978, "close": 77.126244, "volume": 4900}, "trend_line": 65.971956, "activity_lines": {"activity_5": 74.884354, "activity_10": 72.850057, "activity_20": 70.153378, "activity_30": 68.482518}, "trend_signal": 1, "fair_value": 58.99261, "relative_strength": 0.96902, "rate_of_change": 0.954775544951798, "market_dynamics": 1.264831, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.126243, "high": 77.215336, "low": 72.978394, "close": 74.275208, "volume": 17169}, "trend_line": 66.479339, "activity_lines": {"activity_5": 74.717384, "activity_10": 73.465619, "activity_20": 70.72609, "activity_30": 69.018211}, "trend_signal": 1, "fair_value": 59.192789, "relative_strength": -9.94051, "rate_of_change": 0.7690889140834177, "market_dynamics": 1.189376, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.215971, "high": 73.988123, "low": 69.850174, "close": 73.602051, "volume": 11482}, "trend_line": 67.041523, "activity_lines": {"activity_5": 74.409182, "activity_10": 73.791039, "activity_20": 71.195497, "activity_30": 69.477741}, "trend_signal": 1, "fair_value": 59.391416, "relative_strength": -11.53879, "rate_of_change": 0.8456522108320031, "market_dynamics": 1.086595, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.94853, "high": 79.709976, "low": 73.94853, "close": 79.709976, "volume": 10882}, "trend_line": 67.781557, "activity_lines": {"activity_5": 76.24519, "activity_10": 75.099199, "activity_20": 72.202521, "activity_30": 70.295061}, "trend_signal": 1, "fair_value": 59.626787, "relative_strength": -4.712198, "rate_of_change": 1.103844254850846, "market_dynamics": 1.173424, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.007288, "high": 80.462332, "low": 76.72036, "close": 80.076256, "volume": 3619}, "trend_line": 68.527935, "activity_lines": {"activity_5": 77.7136, "activity_10": 76.250409, "activity_20": 73.17251, "activity_30": 71.088267}, "trend_signal": 1, "fair_value": 59.869208, "relative_strength": -5.824776, "rate_of_change": 1.1011520434680968, "market_dynamics": 1.166684, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.829256, "high": 79.818871, "low": 75.532438, "close": 76.423378, "volume": 4222}, "trend_line": 68.942669, "activity_lines": {"activity_5": 77.53541, "activity_10": 76.486015, "activity_20": 73.721503, "activity_30": 71.59765}, "trend_signal": 1, "fair_value": 60.099967, "relative_strength": -11.747747, "rate_of_change": 0.6052042863979422, "market_dynamics": 1.05955, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.423375, "high": 78.314169, "low": 75.265146, "close": 76.591675, "volume": 1125}, "trend_line": 69.467627, "activity_lines": {"activity_5": 77.460177, "activity_10": 76.630547, "activity_20": 74.227127, "activity_30": 72.091135}, "trend_signal": 1, "fair_value": 60.324106, "relative_strength": -10.297158, "rate_of_change": 0.7614413651435485, "market_dynamics": 1.026823, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.611473, "high": 79.175422, "low": 71.077706, "close": 71.1371, "volume": 11451}, "trend_line": 69.744608, "activity_lines": {"activity_5": 75.412321, "activity_10": 75.7639, "activity_20": 74.149959, "activity_30": 72.198843}, "trend_signal": 1, "fair_value": 60.515395, "relative_strength": -11.80158, "rate_of_change": 0.39871953593579124, "market_dynamics": 0.575686, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.067805, "high": 71.929056, "low": 68.751342, "close": 69.226517, "volume": 14604}, "trend_line": 69.938022, "activity_lines": {"activity_5": 72.891935, "activity_10": 74.624209, "activity_20": 73.866977, "activity_30": 72.165417}, "trend_signal": 1, "fair_value": 60.70102, "relative_strength": -12.923357, "rate_of_change": 0.27731749528222194, "market_dynamics": 0.054209, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.919471, "high": 69.919471, "low": 67.167442, "close": 67.484222, "volume": 1831}, "trend_line": 69.961901, "activity_lines": {"activity_5": 70.48968, "activity_10": 73.224794, "activity_20": 73.415706, "activity_30": 72.007108}, "trend_signal": 1, "fair_value": 60.870304, "relative_strength": -14.005684, "rate_of_change": 0.03414308743246094, "market_dynamics": -0.467354, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.474325, "high": 69.295815, "low": 65.336054, "close": 67.216942, "volume": 8744}, "trend_line": 70.0326, "activity_lines": {"activity_5": 68.837802, "activity_10": 71.888736, "activity_20": 72.943175, "activity_30": 71.830014}, "trend_signal": 0, "fair_value": 61.033818, "relative_strength": -16.48115, "rate_of_change": 0.10105357200057317, "market_dynamics": -0.882623, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.900002, "high": 69.720001, "low": 65.699997, "close": 66.720001, "volume": 12256}, "trend_line": 70.055122, "activity_lines": {"activity_5": 67.634038, "activity_10": 70.642493, "activity_20": 72.418226, "activity_30": 71.616298}, "trend_signal": 0, "fair_value": 61.199287, "relative_strength": -19.6547, "rate_of_change": 0.032159308664814736, "market_dynamics": -1.022368, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.720001, "high": 68.870003, "low": 65.010002, "close": 66.160004, "volume": 11055}, "trend_line": 70.115685, "activity_lines": {"activity_5": 66.901721, "activity_10": 69.431801, "activity_20": 71.831985, "activity_30": 71.365}, "trend_signal": 0, "fair_value": 61.372526, "relative_strength": -23.618183, "rate_of_change": 0.08645049536849271, "market_dynamics": -1.082018, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 68.580002, "low": 65.0, "close": 67.620003, "volume": 3185}, "trend_line": 70.216115, "activity_lines": {"activity_5": 66.987876, "activity_10": 68.621873, "activity_20": 71.386762, "activity_30": 71.203988}, "trend_signal": 0, "fair_value": 61.553091, "relative_strength": -20.80792, "rate_of_change": 0.14323471274651728, "market_dynamics": -1.036865, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.599998, "high": 67.120003, "low": 60.0, "close": 60.0, "volume": 7448}, "trend_line": 70.058634, "activity_lines": {"activity_5": 64.641131, "activity_10": 66.646308, "activity_20": 70.214847, "activity_30": 70.544884}, "trend_signal": 0, "fair_value": 61.683016, "relative_strength": -27.351436, "rate_of_change": -0.224280423375751, "market_dynamics": -1.064228, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 61.02, "low": 59.52, "close": 59.799999, "volume": 14372}, "trend_line": 69.920296, "activity_lines": {"activity_5": 62.726668, "activity_10": 64.999401, "activity_20": 69.053631, "activity_30": 69.883036}, "trend_signal": 0, "fair_value": 61.81166, "relative_strength": -25.714727, "rate_of_change": -0.19746031588341348, "market_dynamics": -1.053308, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.27, "high": 60.27, "low": 57.200001, "close": 58.200001, "volume": 5942}, "trend_line": 69.750403, "activity_lines": {"activity_5": 60.773334, "activity_10": 63.363829, "activity_20": 67.787327, "activity_30": 69.126888}, "trend_signal": 0, "fair_value": 61.921199, "relative_strength": -25.921759, "rate_of_change": -0.24298095076712442, "market_dynamics": -1.128478, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.029999, "high": 61.32, "low": 55.25, "close": 60.439999, "volume": 14651}, "trend_line": 69.560803, "activity_lines": {"activity_5": 60.134667, "activity_10": 62.469924, "activity_20": 66.816844, "activity_30": 68.526217}, "trend_signal": 0, "fair_value": 62.042884, "relative_strength": -19.69215, "rate_of_change": -0.2718263864367904, "market_dynamics": -1.074321, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.459999, "high": 59.830002, "low": 57.75, "close": 59.0, "volume": 13779}, "trend_line": 69.236418, "activity_lines": {"activity_5": 59.397333, "activity_10": 61.508693, "activity_20": 65.779625, "activity_30": 67.844875}, "trend_signal": 0, "fair_value": 62.160839, "relative_strength": -20.710822, "rate_of_change": -0.46633302953677314, "market_dynamics": -1.015844, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.59, "high": 60.84, "low": 58.990002, "close": 59.990002, "volume": 20610}, "trend_line": 68.957243, "activity_lines": {"activity_5": 59.564667, "activity_10": 60.9134, "activity_20": 64.900334, "activity_30": 67.248332}, "trend_signal": 0, "fair_value": 62.275574, "relative_strength": -17.728278, "rate_of_change": -0.4032198777238809, "market_dynamics": -1.003365, "expectation": {"probability": 57.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42d5f01c-83ff-4fb2-812c-4ee2a5cbe2c6/", "share_image": "https://sharemaestro.com/terminal/42d5f01c-83ff-4fb2-812c-4ee2a5cbe2c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}