{"ticker": {"uuid": "42d835bf-186f-43f8-9088-29581bf53182", "symbol": "6197", "name": "JPC Connectivity Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6197 fell 8.80%, moving from 318.53 to 290.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.92 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 52.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "290.50"}, {"label": "12-Week Change", "value": "-8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 306.5, "high": 307.5, "low": 286.0, "close": 290.5, "volume": 4071184}, "trend_line": 237.243156, "activity_lines": {"activity_5": 296.6, "activity_10": 309.583701, "activity_20": 303.050307, "activity_30": 275.556133}, "trend_signal": 1, "fair_value": 148.303313, "relative_strength": 11.920337, "rate_of_change": 2.0861661358391412, "market_dynamics": -0.474694, "expectation": {"probability": 52.8884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 62.289648, "high": 64.762912, "low": 60.274397, "close": 62.014839, "volume": 5498012}, "trend_line": 49.530122, "activity_lines": {"activity_5": 61.672861, "activity_10": 61.22598, "activity_20": 57.925585, "activity_30": 54.43129}, "trend_signal": 1, "fair_value": 33.974697, "relative_strength": 36.924077, "rate_of_change": 1.834480004983769, "market_dynamics": 0.95782, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.930867, "high": 65.587335, "low": 60.549202, "close": 61.282024, "volume": 6040264}, "trend_line": 50.383371, "activity_lines": {"activity_5": 61.532404, "activity_10": 61.447962, "activity_20": 58.549181, "activity_30": 55.189477}, "trend_signal": 1, "fair_value": 34.210546, "relative_strength": 33.045963, "rate_of_change": 1.722687054960208, "market_dynamics": 0.469994, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.465228, "high": 61.465228, "low": 58.625556, "close": 58.808758, "volume": 3618640}, "trend_line": 51.092953, "activity_lines": {"activity_5": 60.634699, "activity_10": 61.091978, "activity_20": 58.866564, "activity_30": 55.73305}, "trend_signal": 1, "fair_value": 34.416204, "relative_strength": 25.292173, "rate_of_change": 1.408365470424765, "market_dynamics": 0.152013, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.717157, "high": 65.862144, "low": 58.625556, "close": 63.480484, "volume": 6037536}, "trend_line": 51.949513, "activity_lines": {"activity_5": 61.575152, "activity_10": 61.516398, "activity_20": 59.585395, "activity_30": 56.532246}, "trend_signal": 1, "fair_value": 34.645836, "relative_strength": 34.42794, "rate_of_change": 1.676473857363464, "market_dynamics": -0.296747, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.938493, "high": 64.85452, "low": 61.098812, "close": 63.938496, "volume": 3778620}, "trend_line": 52.789271, "activity_lines": {"activity_5": 62.307972, "activity_10": 61.944893, "activity_20": 60.267546, "activity_30": 57.305728}, "trend_signal": 1, "fair_value": 34.880555, "relative_strength": 31.348224, "rate_of_change": 1.616488685851581, "market_dynamics": -0.463918, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.755295, "high": 66.320157, "low": 61.190421, "close": 65.404137, "volume": 7246985}, "trend_line": 53.672053, "activity_lines": {"activity_5": 63.474377, "activity_10": 62.577783, "activity_20": 61.005551, "activity_30": 58.119591}, "trend_signal": 1, "fair_value": 35.122996, "relative_strength": 37.645661, "rate_of_change": 1.6722754136915412, "market_dynamics": -0.433326, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.77055, "high": 68.427015, "low": 64.488115, "close": 66.686577, "volume": 9391127}, "trend_line": 54.572802, "activity_lines": {"activity_5": 64.84231, "activity_10": 63.403872, "activity_20": 61.772067, "activity_30": 58.959237}, "trend_signal": 1, "fair_value": 35.389667, "relative_strength": 38.745696, "rate_of_change": 1.678245846120335, "market_dynamics": -0.194891, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.052967, "high": 68.701822, "low": 65.404137, "close": 65.67894, "volume": 5552054}, "trend_line": 55.441421, "activity_lines": {"activity_5": 65.51406, "activity_10": 63.96681, "activity_20": 62.352881, "activity_30": 59.675762}, "trend_signal": 1, "fair_value": 35.645338, "relative_strength": 33.937726, "rate_of_change": 1.5916701510030495, "market_dynamics": -0.214003, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.060606, "high": 72.823924, "low": 67.968998, "close": 71.541489, "volume": 9684500}, "trend_line": 56.473388, "activity_lines": {"activity_5": 67.68198, "activity_10": 65.547367, "activity_20": 63.411676, "activity_30": 60.714477}, "trend_signal": 1, "fair_value": 35.950537, "relative_strength": 41.972497, "rate_of_change": 1.8613646284426977, "market_dynamics": 0.006618, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.717075, "high": 72.27432, "low": 62.19805, "close": 65.770546, "volume": 8162970}, "trend_line": 57.289668, "activity_lines": {"activity_5": 67.388853, "activity_10": 65.833833, "activity_20": 63.838405, "activity_30": 61.314293}, "trend_signal": 1, "fair_value": 36.215876, "relative_strength": 31.914295, "rate_of_change": 1.4454241704074828, "market_dynamics": -0.063347, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.40414, "high": 83.266603, "low": 64.579717, "close": 76.304825, "volume": 40712893}, "trend_line": 58.452717, "activity_lines": {"activity_5": 70.485016, "activity_10": 67.987323, "activity_20": 65.217593, "activity_30": 62.541078}, "trend_signal": 1, "fair_value": 36.540618, "relative_strength": 53.674581, "rate_of_change": 2.0301199860330854, "market_dynamics": 0.221508, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.762842, "high": 86.839097, "low": 75.571999, "close": 83.266602, "volume": 25934591}, "trend_line": 59.680189, "activity_lines": {"activity_5": 75.175058, "activity_10": 71.146773, "activity_20": 67.15009, "activity_30": 64.141973}, "trend_signal": 1, "fair_value": 36.910943, "relative_strength": 61.214968, "rate_of_change": 2.0999400250291167, "market_dynamics": 0.76615, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.999419, "high": 87.938326, "low": 77.587251, "close": 79.877312, "volume": 27060744}, "trend_line": 60.686815, "activity_lines": {"activity_5": 77.630002, "activity_10": 73.290269, "activity_20": 68.621513, "activity_30": 65.445014}, "trend_signal": 1, "fair_value": 37.258347, "relative_strength": 50.838465, "rate_of_change": 1.6867004224802375, "market_dynamics": 1.07672, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.526162, "high": 82.625388, "low": 77.678863, "close": 77.953667, "volume": 9063700}, "trend_line": 61.731359, "activity_lines": {"activity_5": 78.497172, "activity_10": 74.700946, "activity_20": 69.791333, "activity_30": 66.559004}, "trend_signal": 1, "fair_value": 37.596048, "relative_strength": 40.868463, "rate_of_change": 1.7212041857856515, "market_dynamics": 1.401287, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.778087, "high": 85.556667, "low": 78.228474, "close": 83.358208, "volume": 18254876}, "trend_line": 62.9648, "activity_lines": {"activity_5": 80.738378, "activity_10": 76.831119, "activity_20": 71.386208, "activity_30": 67.954285}, "trend_signal": 1, "fair_value": 37.968393, "relative_strength": 47.723513, "rate_of_change": 1.998078480663287, "market_dynamics": 1.46626, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.816216, "high": 85.00705, "low": 79.510905, "close": 83.816216, "volume": 13086462}, "trend_line": 64.233917, "activity_lines": {"activity_5": 81.959743, "activity_10": 78.69148, "activity_20": 72.915968, "activity_30": 69.299537}, "trend_signal": 1, "fair_value": 38.344869, "relative_strength": 45.093725, "rate_of_change": 2.0155976037405163, "market_dynamics": 1.353524, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.732239, "high": 89.403971, "low": 79.694108, "close": 83.541412, "volume": 22175602}, "trend_line": 65.423903, "activity_lines": {"activity_5": 82.588746, "activity_10": 80.167112, "activity_20": 74.321411, "activity_30": 70.545182}, "trend_signal": 1, "fair_value": 38.713133, "relative_strength": 43.001361, "rate_of_change": 1.8525820245400733, "market_dynamics": 1.275526, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.90782, "high": 85.007054, "low": 79.052892, "close": 79.144493, "volume": 8644642}, "trend_line": 66.435256, "activity_lines": {"activity_5": 81.73379, "activity_10": 80.536852, "activity_20": 75.206901, "activity_30": 71.430381}, "trend_signal": 1, "fair_value": 39.045325, "relative_strength": 31.691326, "rate_of_change": 1.5458463246987875, "market_dynamics": 1.136604, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.320072, "high": 80.335323, "low": 76.488029, "close": 76.488029, "volume": 5298895}, "trend_line": 67.177304, "activity_lines": {"activity_5": 80.0422, "activity_10": 80.17877, "activity_20": 75.762622, "activity_30": 72.078947}, "trend_signal": 1, "fair_value": 39.362162, "relative_strength": 26.432768, "rate_of_change": 1.1169491090694543, "market_dynamics": 0.714024, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.488029, "high": 78.320076, "low": 75.663606, "close": 77.037636, "volume": 3370189}, "trend_line": 67.908519, "activity_lines": {"activity_5": 78.631521, "activity_10": 79.83068, "activity_20": 76.283011, "activity_30": 72.715098}, "trend_signal": 1, "fair_value": 39.681805, "relative_strength": 23.701926, "rate_of_change": 1.088485182436008, "market_dynamics": 0.293549, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.49565, "high": 77.587251, "low": 73.831558, "close": 73.831558, "volume": 4297470}, "trend_line": 68.594088, "activity_lines": {"activity_5": 76.573521, "activity_10": 78.694811, "activity_20": 76.431756, "activity_30": 73.097229}, "trend_signal": 1, "fair_value": 39.978746, "relative_strength": 20.181928, "rate_of_change": 1.0095478595255494, "market_dynamics": -0.291899, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.739953, "high": 75.755202, "low": 71.907906, "close": 73.281944, "volume": 3822809}, "trend_line": 69.229267, "activity_lines": {"activity_5": 74.997961, "activity_10": 77.50398, "activity_20": 76.471887, "activity_30": 73.399672}, "trend_signal": 1, "fair_value": 40.270252, "relative_strength": 18.260111, "rate_of_change": 0.925996712719606, "market_dynamics": -0.637301, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.465145, "high": 74.65598, "low": 70.625469, "close": 72.274323, "volume": 2887839}, "trend_line": 69.80462, "activity_lines": {"activity_5": 73.770491, "activity_10": 76.311485, "activity_20": 76.358911, "activity_30": 73.596127}, "trend_signal": 1, "fair_value": 40.5596, "relative_strength": 14.457647, "rate_of_change": 0.8310834780325018, "market_dynamics": -0.892272, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.190344, "high": 74.197962, "low": 72.457515, "close": 72.640724, "volume": 1916987}, "trend_line": 70.255163, "activity_lines": {"activity_5": 73.123166, "activity_10": 75.323844, "activity_20": 76.216709, "activity_30": 73.779101}, "trend_signal": 1, "fair_value": 40.847473, "relative_strength": 12.040001, "rate_of_change": 0.645434356637134, "market_dynamics": -1.051789, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.549118, "high": 74.65597, "low": 71.724709, "close": 72.274323, "volume": 1846376}, "trend_line": 70.646846, "activity_lines": {"activity_5": 72.610195, "activity_10": 74.366184, "activity_20": 75.995992, "activity_30": 73.90937}, "trend_signal": 1, "fair_value": 41.12368, "relative_strength": 10.135402, "rate_of_change": 0.5575148975172123, "market_dynamics": -1.140972, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.640724, "high": 73.739951, "low": 71.907902, "close": 72.915527, "volume": 550710}, "trend_line": 70.970508, "activity_lines": {"activity_5": 72.628513, "activity_10": 73.726631, "activity_20": 75.796647, "activity_30": 74.055736}, "trend_signal": 1, "fair_value": 41.412837, "relative_strength": 9.956438, "rate_of_change": 0.4581407639910758, "market_dynamics": -1.187796, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.778086, "high": 86.381094, "low": 78.778086, "close": 85.007057, "volume": 10838601}, "trend_line": 71.727755, "activity_lines": {"activity_5": 76.738409, "activity_10": 75.483733, "activity_20": 76.713108, "activity_30": 74.96132}, "trend_signal": 1, "fair_value": 41.783327, "relative_strength": 23.331938, "rate_of_change": 1.0669882763133198, "market_dynamics": -0.858113, "expectation": {"probability": 57.8135, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.190251, "high": 85.648263, "low": 81.617763, "close": 82.991798, "volume": 9285268}, "trend_line": 72.393399, "activity_lines": {"activity_5": 79.394878, "activity_10": 76.847776, "activity_20": 77.350399, "activity_30": 75.688033}, "trend_signal": 1, "fair_value": 42.14281, "relative_strength": 17.462491, "rate_of_change": 0.9280145461125896, "market_dynamics": -0.592898, "expectation": {"probability": 58.4676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.907824, "high": 88.57954, "low": 82.258985, "close": 85.739868, "volume": 10606681}, "trend_line": 73.31553, "activity_lines": {"activity_5": 82.252872, "activity_10": 78.641517, "activity_20": 78.166969, "activity_30": 76.549095}, "trend_signal": 1, "fair_value": 42.513219, "relative_strength": 19.828482, "rate_of_change": 1.2737777376636137, "market_dynamics": -0.227254, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.839098, "high": 109.922911, "low": 86.197877, "close": 93.892487, "volume": 68585256}, "trend_line": 74.341477, "activity_lines": {"activity_5": 86.955129, "activity_10": 81.749337, "activity_20": 79.692367, "activity_30": 77.876641}, "trend_signal": 1, "fair_value": 42.928242, "relative_strength": 24.202343, "rate_of_change": 1.3993583624097135, "market_dynamics": 0.381777, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.976467, "high": 102.594719, "low": 92.976467, "close": 94.350494, "volume": 23803453}, "trend_line": 75.419332, "activity_lines": {"activity_5": 90.368845, "activity_10": 84.63398, "activity_20": 81.127471, "activity_30": 79.167545}, "trend_signal": 1, "fair_value": 43.347635, "relative_strength": 24.10632, "rate_of_change": 1.4498703059128077, "market_dynamics": 0.626406, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.350505, "high": 99.846651, "low": 88.945956, "close": 94.808517, "volume": 19300309}, "trend_line": 76.536882, "activity_lines": {"activity_5": 92.506237, "activity_10": 87.228827, "activity_20": 82.520265, "activity_30": 80.41846}, "trend_signal": 1, "fair_value": 43.760406, "relative_strength": 20.091727, "rate_of_change": 1.4817818858432856, "market_dynamics": 0.914038, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.098568, "high": 127.32737, "low": 96.182544, "close": 127.32737, "volume": 36747504}, "trend_line": 78.820835, "activity_lines": {"activity_5": 104.829816, "activity_10": 95.344802, "activity_20": 86.95513, "activity_30": 83.695266}, "trend_signal": 1, "fair_value": 44.371835, "relative_strength": 57.906923, "rate_of_change": 2.984120779835265, "market_dynamics": 1.335074, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.693695, "high": 156.640152, "low": 133.739538, "close": 156.640152, "volume": 42275180}, "trend_line": 81.926158, "activity_lines": {"activity_5": 123.968618, "activity_10": 107.789408, "activity_20": 93.955737, "activity_30": 88.715867}, "trend_signal": 1, "fair_value": 45.168538, "relative_strength": 89.473593, "rate_of_change": 3.939723551520354, "market_dynamics": 1.534384, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.640145, "high": 163.968342, "low": 145.64786, "close": 160.304245, "volume": 14463692}, "trend_line": 85.138349, "activity_lines": {"activity_5": 139.602098, "activity_10": 119.372951, "activity_20": 100.930607, "activity_30": 93.772518}, "trend_signal": 1, "fair_value": 45.993507, "relative_strength": 86.114323, "rate_of_change": 3.920836858967565, "market_dynamics": 1.685686, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.724132, "high": 158.472205, "low": 124.579292, "close": 124.579292, "volume": 20443370}, "trend_line": 87.110854, "activity_lines": {"activity_5": 138.89981, "activity_10": 122.860504, "activity_20": 104.136692, "activity_30": 96.317095}, "trend_signal": 1, "fair_value": 46.584691, "relative_strength": 51.220903, "rate_of_change": 2.3168231744780465, "market_dynamics": 1.610387, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.953326, "high": 138.319657, "low": 120.457181, "close": 130.075439, "volume": 37178186}, "trend_line": 89.223816, "activity_lines": {"activity_5": 138.014318, "activity_10": 126.408015, "activity_20": 107.672108, "activity_30": 99.089004}, "trend_signal": 1, "fair_value": 47.216603, "relative_strength": 50.83674, "rate_of_change": 2.4256012918895227, "market_dynamics": 1.391029, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.571585, "high": 140.151706, "low": 126.411362, "close": 127.785385, "volume": 17710414}, "trend_line": 91.294031, "activity_lines": {"activity_5": 134.014347, "activity_10": 128.719727, "activity_20": 110.767834, "activity_30": 101.576847}, "trend_signal": 1, "fair_value": 47.837658, "relative_strength": 44.475037, "rate_of_change": 2.320249337912206, "market_dynamics": 1.033479, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.159424, "high": 146.563874, "low": 127.785366, "close": 134.655563, "volume": 28563264}, "trend_line": 93.397834, "activity_lines": {"activity_5": 132.2739, "activity_10": 131.466134, "activity_20": 114.286239, "activity_30": 104.374365}, "trend_signal": 1, "fair_value": 48.503948, "relative_strength": 47.236413, "rate_of_change": 2.3044255763008197, "market_dynamics": 0.80158, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.113589, "high": 142.899798, "low": 126.869363, "close": 129.159424, "volume": 21947568}, "trend_line": 95.510796, "activity_lines": {"activity_5": 130.167046, "activity_10": 132.323867, "activity_20": 117.004215, "activity_30": 106.681564}, "trend_signal": 1, "fair_value": 49.145041, "relative_strength": 35.767249, "rate_of_change": 2.2623244132192575, "market_dynamics": 0.677114, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.991461, "high": 154.808081, "low": 128.243389, "close": 145.18985, "volume": 38073347}, "trend_line": 97.806964, "activity_lines": {"activity_5": 135.47999, "activity_10": 135.455005, "activity_20": 121.000698, "activity_30": 109.886664}, "trend_signal": 1, "fair_value": 49.903707, "relative_strength": 48.250012, "rate_of_change": 2.4040926221575982, "market_dynamics": 0.607474, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.311953, "high": 159.388213, "low": 141.067729, "close": 141.525742, "volume": 36943233}, "trend_line": 99.748935, "activity_lines": {"activity_5": 138.197526, "activity_10": 136.995591, "activity_20": 124.308417, "activity_30": 112.707231}, "trend_signal": 1, "fair_value": 50.636975, "relative_strength": 45.097653, "rate_of_change": 1.9855140376302955, "market_dynamics": 0.596489, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.731836, "high": 171.754538, "low": 144.273824, "close": 156.182144, "volume": 79074688}, "trend_line": 102.29243, "activity_lines": {"activity_5": 145.037177, "activity_10": 140.351572, "activity_20": 128.687014, "activity_30": 116.348083}, "trend_signal": 1, "fair_value": 51.45583, "relative_strength": 52.57017, "rate_of_change": 2.549896898648585, "market_dynamics": 0.681254, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.640156, "high": 178.624725, "low": 149.311962, "close": 178.624725, "volume": 47673232}, "trend_line": 105.648132, "activity_lines": {"activity_5": 157.46457, "activity_10": 147.26339, "activity_20": 134.803438, "activity_30": 121.272747}, "trend_signal": 1, "fair_value": 52.419027, "relative_strength": 66.205774, "rate_of_change": 3.280498859984075, "market_dynamics": 0.919064, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.204844, "high": 186.868941, "low": 168.090446, "close": 174.960632, "volume": 43490046}, "trend_line": 108.701546, "activity_lines": {"activity_5": 165.739322, "activity_10": 153.109291, "activity_20": 140.066215, "activity_30": 125.744521}, "trend_signal": 1, "fair_value": 53.361841, "relative_strength": 54.857272, "rate_of_change": 2.890173202494474, "market_dynamics": 1.016702, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.04461, "high": 185.494909, "low": 162.594302, "close": 176.792679, "volume": 28451454}, "trend_line": 111.800761, "activity_lines": {"activity_5": 171.571342, "activity_10": 159.021811, "activity_20": 145.014491, "activity_30": 130.137498}, "trend_signal": 1, "fair_value": 54.30517, "relative_strength": 55.409694, "rate_of_change": 2.8511232029763414, "market_dynamics": 1.098301, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.418644, "high": 182.70647, "low": 168.548462, "close": 174.273865, "volume": 21870015}, "trend_line": 114.825176, "activity_lines": {"activity_5": 174.456902, "activity_10": 163.52703, "activity_20": 149.228226, "activity_30": 134.168021}, "trend_signal": 1, "fair_value": 55.227812, "relative_strength": 47.620929, "rate_of_change": 2.7051828386034016, "market_dynamics": 0.958289, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.336906, "high": 173.336906, "low": 155.534735, "close": 160.219513, "volume": 19038470}, "trend_line": 117.527677, "activity_lines": {"activity_5": 170.47447, "activity_10": 164.673305, "activity_20": 151.678372, "activity_30": 137.096687}, "trend_signal": 1, "fair_value": 56.066128, "relative_strength": 32.128899, "rate_of_change": 2.353578800523674, "market_dynamics": 0.583902, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.156472, "high": 171.93146, "low": 156.471699, "close": 166.309723, "volume": 13642606}, "trend_line": 120.521733, "activity_lines": {"activity_5": 168.25295, "activity_10": 166.337179, "activity_20": 154.340787, "activity_30": 140.243916}, "trend_signal": 1, "fair_value": 56.942713, "relative_strength": 41.494438, "rate_of_change": 2.54753269734073, "market_dynamics": 0.288587, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.372776, "high": 171.462999, "low": 160.687995, "close": 166.778214, "volume": 9247482}, "trend_line": 123.513086, "activity_lines": {"activity_5": 167.008594, "activity_10": 167.510704, "activity_20": 156.664154, "activity_30": 143.228205}, "trend_signal": 1, "fair_value": 57.821529, "relative_strength": 44.596874, "rate_of_change": 2.482002976176922, "market_dynamics": 0.139115, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.994523, "high": 171.463002, "low": 146.63365, "close": 146.633652, "volume": 16073373}, "trend_line": 125.939822, "activity_lines": {"activity_5": 159.594878, "activity_10": 164.337603, "activity_20": 156.721916, "activity_30": 144.719855}, "trend_signal": 1, "fair_value": 58.574556, "relative_strength": 28.38224, "rate_of_change": 1.9647602360125673, "market_dynamics": -0.213863, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.264084, "high": 154.129313, "low": 118.993448, "close": 149.91301, "volume": 17915407}, "trend_line": 128.494191, "activity_lines": {"activity_5": 155.284884, "activity_10": 161.734497, "activity_20": 156.843031, "activity_30": 146.266512}, "trend_signal": 1, "fair_value": 59.348091, "relative_strength": 30.771642, "rate_of_change": 2.028245680702958, "market_dynamics": -0.379189, "expectation": {"probability": 59.5675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.723866, "high": 170.05756, "low": 151.318432, "close": 166.778214, "volume": 20863865}, "trend_line": 131.644321, "activity_lines": {"activity_5": 158.220681, "activity_10": 162.045297, "activity_20": 158.307953, "activity_30": 148.736449}, "trend_signal": 1, "fair_value": 60.229478, "relative_strength": 37.92658, "rate_of_change": 2.4515738614207003, "market_dynamics": -0.465153, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.841253, "high": 169.589072, "low": 159.751042, "close": 166.778214, "volume": 9946802}, "trend_line": 134.782237, "activity_lines": {"activity_5": 160.719232, "activity_10": 162.163441, "activity_20": 159.585014, "activity_30": 151.003152}, "trend_signal": 1, "fair_value": 61.115751, "relative_strength": 37.259128, "rate_of_change": 2.3836318772915535, "market_dynamics": -0.639753, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.589082, "high": 178.958645, "low": 163.967345, "close": 171.931473, "volume": 18176754}, "trend_line": 138.104142, "activity_lines": {"activity_5": 164.904302, "activity_10": 163.433932, "activity_20": 161.304585, "activity_30": 153.399877}, "trend_signal": 1, "fair_value": 62.040972, "relative_strength": 38.763092, "rate_of_change": 2.4646459904059808, "market_dynamics": -0.504867, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.273862, "high": 175.210818, "low": 139.606469, "close": 140.074966, "volume": 19604194}, "trend_line": 140.34279, "activity_lines": {"activity_5": 158.126987, "activity_10": 158.967407, "activity_20": 159.934835, "activity_30": 153.527027}, "trend_signal": 1, "fair_value": 62.757613, "relative_strength": 16.357172, "rate_of_change": 1.620985415484506, "market_dynamics": -0.598229, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.858656, "high": 146.633655, "low": 135.390178, "close": 144.75975, "volume": 8275884}, "trend_line": 142.334547, "activity_lines": {"activity_5": 153.348512, "activity_10": 156.020255, "activity_20": 158.937466, "activity_30": 153.811992}, "trend_signal": 1, "fair_value": 63.500428, "relative_strength": 17.301299, "rate_of_change": 1.4192086390757788, "market_dynamics": -0.827053, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.633656, "high": 154.597771, "low": 142.41734, "close": 148.039078, "volume": 8314208}, "trend_line": 144.502789, "activity_lines": {"activity_5": 150.006697, "activity_10": 154.205965, "activity_20": 158.182489, "activity_30": 154.180026}, "trend_signal": 1, "fair_value": 64.268378, "relative_strength": 16.734044, "rate_of_change": 1.5233420456946554, "market_dynamics": -1.0408, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.97604, "high": 167.246687, "low": 148.507562, "close": 157.877136, "volume": 23234393}, "trend_line": 146.907365, "activity_lines": {"activity_5": 151.19351, "activity_10": 154.401875, "activity_20": 158.268024, "activity_30": 155.042887}, "trend_signal": 1, "fair_value": 65.097593, "relative_strength": 19.730694, "rate_of_change": 1.664034318396437, "market_dynamics": -1.113932, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.408648, "high": 157.408648, "low": 148.976044, "close": 148.976044, "volume": 5437688}, "trend_line": 148.743484, "activity_lines": {"activity_5": 150.006698, "activity_10": 153.132725, "activity_20": 157.395257, "activity_30": 155.17635}, "trend_signal": 1, "fair_value": 65.873093, "relative_strength": 14.583543, "rate_of_change": 1.2498481611184002, "market_dynamics": -1.124639, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 151.786905, "high": 153.660818, "low": 140.543433, "close": 141.948868, "volume": 8137438}, "trend_line": 150.330096, "activity_lines": {"activity_5": 148.007855, "activity_10": 150.909582, "activity_20": 155.75887, "activity_30": 154.737988}, "trend_signal": 0, "fair_value": 66.608946, "relative_strength": 5.648882, "rate_of_change": 1.0666766417814997, "market_dynamics": -1.133624, "expectation": {"probability": 64.6755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.417338, "high": 156.471692, "low": 141.011903, "close": 149.91301, "volume": 11144585}, "trend_line": 152.166912, "activity_lines": {"activity_5": 148.5388, "activity_10": 150.219643, "activity_20": 154.896406, "activity_30": 154.711079}, "trend_signal": 0, "fair_value": 67.395851, "relative_strength": 7.951379, "rate_of_change": 1.2218551367119457, "market_dynamics": -1.026606, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.255389, "high": 180.832561, "low": 151.318435, "close": 173.805389, "volume": 58047820}, "trend_line": 153.71618, "activity_lines": {"activity_5": 156.690321, "activity_10": 153.873773, "activity_20": 156.269467, "activity_30": 156.10711}, "trend_signal": 1, "fair_value": 68.334884, "relative_strength": 24.798329, "rate_of_change": 1.0181372412946201, "market_dynamics": -0.758945, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.679288, "high": 176.147766, "low": 156.003214, "close": 167.246704, "volume": 28457968}, "trend_line": 154.069731, "activity_lines": {"activity_5": 160.937859, "activity_10": 156.207647, "activity_20": 156.933972, "activity_30": 156.980047}, "trend_signal": 1, "fair_value": 69.229045, "relative_strength": 22.180132, "rate_of_change": 0.2300024629807882, "market_dynamics": -0.44711, "expectation": {"probability": 60.7028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.372777, "high": 165.841255, "low": 150.849949, "close": 153.660828, "volume": 30011615}, "trend_line": 153.848284, "activity_lines": {"activity_5": 160.032134, "activity_10": 156.062845, "activity_20": 156.358764, "activity_30": 156.953666}, "trend_signal": 1, "fair_value": 70.032775, "relative_strength": 7.967477, "rate_of_change": -0.1437316717324466, "market_dynamics": -0.168879, "expectation": {"probability": 61.2409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.192344, "high": 155.066256, "low": 145.228223, "close": 146.633652, "volume": 10295039}, "trend_line": 154.58343, "activity_lines": {"activity_5": 156.471698, "activity_10": 154.972568, "activity_20": 155.215729, "activity_30": 156.488206}, "trend_signal": 1, "fair_value": 70.785031, "relative_strength": 6.057211, "rate_of_change": 0.4778382838511127, "market_dynamics": -0.154735, "expectation": {"probability": 60.4727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.570605, "high": 148.976048, "low": 141.48039, "close": 145.696701, "volume": 6655771}, "trend_line": 155.104138, "activity_lines": {"activity_5": 152.286626, "activity_10": 153.592687, "activity_20": 154.127076, "activity_30": 155.914869}, "trend_signal": 0, "fair_value": 71.532566, "relative_strength": 4.129253, "rate_of_change": 0.3368459349103674, "market_dynamics": -0.513598, "expectation": {"probability": 62.5143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.696687, "high": 150.849946, "low": 136.795625, "close": 144.291275, "volume": 6336996}, "trend_line": 155.654335, "activity_lines": {"activity_5": 147.914166, "activity_10": 151.940238, "activity_20": 153.040654, "activity_30": 155.217265}, "trend_signal": 0, "fair_value": 72.26595, "relative_strength": 5.541361, "rate_of_change": 0.3547274799335122, "market_dynamics": -0.759624, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.696697, "high": 153.192352, "low": 143.354306, "close": 145.696701, "volume": 8547988}, "trend_line": 156.022373, "activity_lines": {"activity_5": 145.977789, "activity_10": 150.611464, "activity_20": 152.16393, "activity_30": 154.574837}, "trend_signal": 0, "fair_value": 73.009114, "relative_strength": 1.821923, "rate_of_change": 0.23644571158264516, "market_dynamics": -0.924944, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.696687, "high": 146.633643, "low": 139.138005, "close": 140.074966, "volume": 4206622}, "trend_line": 156.386224, "activity_lines": {"activity_5": 143.604168, "activity_10": 148.482018, "activity_20": 150.849961, "activity_30": 153.545972}, "trend_signal": 0, "fair_value": 73.713928, "relative_strength": -1.863626, "rate_of_change": 0.23320437511869602, "market_dynamics": -0.921685, "expectation": {"probability": 60.9394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.480384, "high": 141.948879, "low": 136.795622, "close": 140.074966, "volume": 3067011}, "trend_line": 156.215728, "activity_lines": {"activity_5": 142.13627, "activity_10": 146.51441, "activity_20": 149.66315, "activity_30": 152.493632}, "trend_signal": 0, "fair_value": 74.416427, "relative_strength": -0.219776, "rate_of_change": -0.10902239061669892, "market_dynamics": -0.889573, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.480395, "high": 144.759739, "low": 139.138016, "close": 139.138016, "volume": 2920225}, "trend_line": 156.136137, "activity_lines": {"activity_5": 140.793301, "activity_10": 144.410519, "activity_20": 148.418337, "activity_30": 151.391845}, "trend_signal": 0, "fair_value": 75.109834, "relative_strength": -4.640991, "rate_of_change": -0.050949415285522305, "market_dynamics": -0.888908, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.669513, "high": 139.606469, "low": 136.32713, "close": 136.795609, "volume": 1519152}, "trend_line": 155.489919, "activity_lines": {"activity_5": 139.106776, "activity_10": 142.076644, "activity_20": 147.001748, "activity_30": 150.144069}, "trend_signal": 0, "fair_value": 75.785141, "relative_strength": -5.253564, "rate_of_change": -0.41388112477767053, "market_dynamics": -0.975709, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.201047, "high": 141.480404, "low": 126.489098, "close": 126.489098, "volume": 4874765}, "trend_line": 153.752065, "activity_lines": {"activity_5": 134.484458, "activity_10": 138.541763, "activity_20": 144.746361, "activity_30": 148.273048}, "trend_signal": 0, "fair_value": 76.383323, "relative_strength": -13.13405, "rate_of_change": -1.117663454439126, "market_dynamics": -1.092818, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.804307, "high": 127.426042, "low": 120.867351, "close": 124.615173, "volume": 3563120}, "trend_line": 152.073883, "activity_lines": {"activity_5": 130.518005, "activity_10": 135.407216, "activity_20": 142.504357, "activity_30": 146.393248}, "trend_signal": 0, "fair_value": 76.968979, "relative_strength": -15.258299, "rate_of_change": -1.0914858281740754, "market_dynamics": -1.178966, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.552133, "high": 128.83148, "low": 124.146699, "close": 127.894524, "volume": 1035553}, "trend_line": 150.443944, "activity_lines": {"activity_5": 128.675323, "activity_10": 133.397018, "activity_20": 140.799988, "activity_30": 144.83329}, "trend_signal": 0, "fair_value": 77.584399, "relative_strength": -14.784292, "rate_of_change": -1.0718073135542987, "market_dynamics": -1.266226, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.146704, "high": 135.390188, "low": 120.867357, "close": 134.453232, "volume": 3952066}, "trend_line": 149.11659, "activity_lines": {"activity_5": 129.830905, "activity_10": 132.920023, "activity_20": 139.77826, "activity_30": 143.801631}, "trend_signal": 0, "fair_value": 78.23672, "relative_strength": -10.69867, "rate_of_change": -0.8822914134715756, "market_dynamics": -1.262513, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.516256, "high": 136.327125, "low": 131.173871, "close": 133.984741, "volume": 2157688}, "trend_line": 148.242098, "activity_lines": {"activity_5": 131.142643, "activity_10": 132.562275, "activity_20": 138.760993, "activity_30": 142.825383}, "trend_signal": 0, "fair_value": 78.889894, "relative_strength": -10.231278, "rate_of_change": -0.5864484964416123, "market_dynamics": -1.264499, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.390188, "high": 139.138003, "low": 133.984754, "close": 138.669525, "volume": 2752073}, "trend_line": 147.320758, "activity_lines": {"activity_5": 134.203367, "activity_10": 133.243697, "activity_20": 138.256821, "activity_30": 142.207797}, "trend_signal": 0, "fair_value": 79.557157, "relative_strength": -9.697542, "rate_of_change": -0.6215103620565235, "market_dynamics": -1.150107, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.732569, "high": 142.417343, "low": 135.858658, "close": 136.795609, "volume": 2877436}, "trend_line": 146.321337, "activity_lines": {"activity_5": 135.827424, "activity_10": 133.712174, "activity_20": 137.665645, "activity_30": 141.528755}, "trend_signal": 0, "fair_value": 80.181552, "relative_strength": -8.719344, "rate_of_change": -0.6783979485090704, "market_dynamics": -0.941042, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.921697, "high": 138.669521, "low": 131.173874, "close": 131.173874, "volume": 2446463}, "trend_line": 145.806012, "activity_lines": {"activity_5": 134.76554, "activity_10": 133.218143, "activity_20": 136.597069, "activity_30": 140.5515}, "trend_signal": 0, "fair_value": 80.784309, "relative_strength": -10.958603, "rate_of_change": -0.3521871864798434, "market_dynamics": -0.815488, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.705401, "high": 133.047786, "low": 123.209748, "close": 127.894524, "volume": 2304273}, "trend_line": 145.072062, "activity_lines": {"activity_5": 132.391916, "activity_10": 132.289703, "activity_20": 135.267482, "activity_30": 139.39592}, "trend_signal": 0, "fair_value": 81.377359, "relative_strength": -11.063906, "rate_of_change": -0.5033743053064379, "market_dynamics": -0.685421, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.299961, "high": 130.705397, "low": 125.083661, "close": 128.363007, "volume": 1704478}, "trend_line": 143.791555, "activity_lines": {"activity_5": 130.6117, "activity_10": 131.65087, "activity_20": 134.087364, "activity_30": 138.317916}, "trend_signal": 0, "fair_value": 81.980869, "relative_strength": -11.961987, "rate_of_change": -0.8826696073293563, "market_dynamics": -0.647836, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.705401, "high": 131.173879, "low": 118.993446, "close": 120.39888, "volume": 2081070}, "trend_line": 142.245577, "activity_lines": {"activity_5": 126.551557, "activity_10": 129.717333, "activity_20": 132.365149, "activity_30": 136.808711}, "trend_signal": 0, "fair_value": 82.532555, "relative_strength": -15.326849, "rate_of_change": -1.0751521534070558, "market_dynamics": -0.717681, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.840179, "high": 133.984745, "low": 111.029311, "close": 130.705399, "volume": 11488235}, "trend_line": 140.871375, "activity_lines": {"activity_5": 127.144964, "activity_10": 129.768441, "activity_20": 131.847592, "activity_30": 136.064184}, "trend_signal": 0, "fair_value": 83.147223, "relative_strength": -6.726275, "rate_of_change": -0.9660771385531354, "market_dynamics": -0.42952, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.056488, "high": 118.056488, "low": 96.038017, "close": 111.029312, "volume": 6836800}, "trend_line": 139.903186, "activity_lines": {"activity_5": 121.585689, "activity_10": 126.131346, "activity_20": 129.565434, "activity_30": 134.138889}, "trend_signal": 0, "fair_value": 83.639362, "relative_strength": -13.07609, "rate_of_change": -0.6872858307800256, "market_dynamics": -0.379891, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.651057, "high": 117.119535, "low": 107.749972, "close": 111.029312, "volume": 4632818}, "trend_line": 138.778838, "activity_lines": {"activity_5": 117.369385, "activity_10": 122.800892, "activity_20": 127.45282, "activity_30": 132.276059}, "trend_signal": 0, "fair_value": 84.136386, "relative_strength": -11.957455, "rate_of_change": -0.8036614691533885, "market_dynamics": -0.3891, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.029319, "high": 115.714097, "low": 104.939101, "close": 114.308662, "volume": 3173955}, "trend_line": 137.654491, "activity_lines": {"activity_5": 115.370545, "activity_10": 120.492573, "activity_20": 125.817608, "activity_30": 130.697338}, "trend_signal": 0, "fair_value": 84.667031, "relative_strength": -11.371359, "rate_of_change": -0.8101717929069272, "market_dynamics": -0.321767, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.182577, "high": 122.741272, "low": 114.308662, "close": 120.39888, "volume": 4399019}, "trend_line": 136.405216, "activity_lines": {"activity_5": 116.338734, "activity_10": 119.649313, "activity_20": 124.905191, "activity_30": 129.584073}, "trend_signal": 0, "fair_value": 85.230288, "relative_strength": -10.579597, "rate_of_change": -0.907543946386763, "market_dynamics": -0.485155, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.867358, "high": 130.705395, "low": 113.371707, "close": 126.957573, "volume": 16063099}, "trend_line": 135.671267, "activity_lines": {"activity_5": 119.493154, "activity_10": 120.330736, "activity_20": 124.737878, "activity_30": 128.974547}, "trend_signal": 0, "fair_value": 85.843302, "relative_strength": -6.222854, "rate_of_change": -0.5380652012603356, "market_dynamics": -0.211408, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.426051, "high": 133.51627, "low": 126.489089, "close": 130.236923, "volume": 6219445}, "trend_line": 135.280869, "activity_lines": {"activity_5": 123.990546, "activity_10": 121.787278, "activity_20": 124.945347, "activity_30": 128.623944}, "trend_signal": 0, "fair_value": 86.477337, "relative_strength": -7.742295, "rate_of_change": -0.287752896123543, "market_dynamics": 0.073898, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.236914, "high": 139.138008, "low": 127.894524, "close": 132.110825, "volume": 12427743}, "trend_line": 134.687463, "activity_lines": {"activity_5": 127.832064, "activity_10": 123.601564, "activity_20": 125.378131, "activity_30": 128.419425}, "trend_signal": 0, "fair_value": 87.132898, "relative_strength": -5.594626, "rate_of_change": -0.4386473892328319, "market_dynamics": 0.491114, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.173875, "high": 135.858666, "low": 130.705393, "close": 134.453232, "volume": 3842036}, "trend_line": 133.375724, "activity_lines": {"activity_5": 131.04895, "activity_10": 125.765083, "activity_20": 126.067464, "activity_30": 128.404314}, "trend_signal": 0, "fair_value": 87.802703, "relative_strength": -2.422237, "rate_of_change": -0.9739132141794199, "market_dynamics": 0.736735, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.047791, "high": 143.354316, "low": 132.110831, "close": 140.543442, "volume": 11446292}, "trend_line": 132.485615, "activity_lines": {"activity_5": 134.952935, "activity_10": 128.925182, "activity_20": 127.347971, "activity_30": 128.866747}, "trend_signal": 0, "fair_value": 88.506405, "relative_strength": 0.580652, "rate_of_change": -0.6673695731915918, "market_dynamics": 0.981796, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.236917, "high": 135.858666, "low": 126.489092, "close": 129.299957, "volume": 9540441}, "trend_line": 131.673586, "activity_lines": {"activity_5": 133.766121, "activity_10": 129.674746, "activity_20": 127.490745, "activity_30": 128.661221}, "trend_signal": 0, "fair_value": 89.129549, "relative_strength": -8.844382, "rate_of_change": -0.612918617617464, "market_dynamics": 1.087053, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.831483, "high": 133.516265, "low": 127.894526, "close": 128.831482, "volume": 3311330}, "trend_line": 131.080181, "activity_lines": {"activity_5": 132.26699, "activity_10": 130.364686, "activity_20": 127.566594, "activity_30": 128.477859}, "trend_signal": 0, "fair_value": 89.74866, "relative_strength": -8.489281, "rate_of_change": -0.45066365854119744, "market_dynamics": 0.9261, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.489091, "high": 140.07496, "low": 125.552135, "close": 133.516266, "volume": 6609122}, "trend_line": 130.674166, "activity_lines": {"activity_5": 132.42315, "activity_10": 131.582729, "activity_20": 128.08415, "activity_30": 128.635026}, "trend_signal": 0, "fair_value": 90.405774, "relative_strength": -6.954469, "rate_of_change": -0.30974552895986346, "market_dynamics": 0.955649, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.390177, "high": 143.354314, "low": 133.516273, "close": 134.921707, "volume": 15275873}, "trend_line": 130.361847, "activity_lines": {"activity_5": 132.954093, "activity_10": 132.647453, "activity_20": 128.74002, "activity_30": 128.909061}, "trend_signal": 0, "fair_value": 91.078325, "relative_strength": -5.35458, "rate_of_change": -0.2390059256241989, "market_dynamics": 0.927902, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.795625, "high": 150.446202, "low": 134.921712, "close": 142.605362, "volume": 23431924}, "trend_line": 130.258803, "activity_lines": {"activity_5": 136.015024, "activity_10": 134.734423, "activity_20": 130.123205, "activity_30": 129.698965}, "trend_signal": 0, "fair_value": 91.810415, "relative_strength": -0.517596, "rate_of_change": -0.07904459960590404, "market_dynamics": 1.109267, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.605367, "high": 144.075525, "low": 133.784409, "close": 136.724731, "volume": 8009387}, "trend_line": 130.147128, "activity_lines": {"activity_5": 136.978283, "activity_10": 135.348433, "activity_20": 130.927588, "activity_30": 130.116122}, "trend_signal": 0, "fair_value": 92.497352, "relative_strength": -6.956399, "rate_of_change": -0.08573316922004195, "market_dynamics": 1.253277, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.724724, "high": 137.214776, "low": 128.393826, "close": 131.824203, "volume": 4493323}, "trend_line": 129.872103, "activity_lines": {"activity_5": 135.813047, "activity_10": 134.893853, "activity_20": 131.265592, "activity_30": 130.22432}, "trend_signal": 1, "fair_value": 93.156803, "relative_strength": -9.769206, "rate_of_change": -0.211318531746624, "market_dynamics": 1.202661, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.294359, "high": 137.214775, "low": 130.354039, "close": 135.744617, "volume": 2547239}, "trend_line": 129.758989, "activity_lines": {"activity_5": 135.755101, "activity_10": 135.123216, "activity_20": 131.973871, "activity_30": 130.603192}, "trend_signal": 1, "fair_value": 93.834656, "relative_strength": -6.862775, "rate_of_change": -0.08709645673482005, "market_dynamics": 1.037098, "expectation": {"probability": 58.1537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.254572, "high": 151.916371, "low": 134.274466, "close": 150.446213, "volume": 13107010}, "trend_line": 130.21401, "activity_lines": {"activity_5": 140.449131, "activity_10": 137.959527, "activity_20": 134.044921, "activity_30": 131.937852}, "trend_signal": 1, "fair_value": 94.597219, "relative_strength": 0.862538, "rate_of_change": 0.35066626482423335, "market_dynamics": 1.079312, "expectation": {"probability": 58.5536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.446202, "high": 182.29964, "low": 150.446202, "close": 173.968735, "volume": 47923743}, "trend_line": 131.796664, "activity_lines": {"activity_5": 151.949034, "activity_10": 144.781879, "activity_20": 138.251053, "activity_30": 134.760737}, "trend_signal": 1, "fair_value": 95.505801, "relative_strength": 15.07207, "rate_of_change": 1.215425283347, "market_dynamics": 1.328945, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.988637, "high": 182.299643, "low": 170.048323, "close": 175.438904, "volume": 19250927}, "trend_line": 133.490788, "activity_lines": {"activity_5": 161.848102, "activity_10": 151.263802, "activity_20": 142.342106, "activity_30": 137.576366}, "trend_signal": 1, "fair_value": 96.414838, "relative_strength": 18.857345, "rate_of_change": 1.2854073453634733, "market_dynamics": 1.630621, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.829472, "high": 182.29963, "low": 168.578163, "close": 175.438904, "volume": 13387893}, "trend_line": 135.075601, "activity_lines": {"activity_5": 169.166226, "activity_10": 156.906836, "activity_20": 146.220143, "activity_30": 140.282696}, "trend_signal": 1, "fair_value": 97.325556, "relative_strength": 16.662545, "rate_of_change": 1.187207764478847, "market_dynamics": 1.882532, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.948845, "high": 194.550965, "low": 169.068206, "close": 172.498581, "volume": 42286352}, "trend_line": 136.343779, "activity_lines": {"activity_5": 172.596594, "activity_10": 161.167857, "activity_20": 149.511437, "activity_30": 142.697081}, "trend_signal": 1, "fair_value": 98.213782, "relative_strength": 13.72197, "rate_of_change": 0.9388653395664004, "market_dynamics": 1.927671, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.598061, "high": 168.088114, "low": 155.83679, "close": 157.306946, "volume": 13278904}, "trend_line": 137.121186, "activity_lines": {"activity_5": 168.512821, "activity_10": 161.957993, "activity_20": 151.063198, "activity_30": 144.049544}, "trend_signal": 1, "fair_value": 99.003505, "relative_strength": -0.171586, "rate_of_change": 0.5701814968763499, "market_dynamics": 1.557297, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.306952, "high": 158.77711, "low": 153.386529, "close": 155.346741, "volume": 4304433}, "trend_line": 137.677093, "activity_lines": {"activity_5": 163.318263, "activity_10": 161.984724, "activity_20": 152.223518, "activity_30": 145.225386}, "trend_signal": 1, "fair_value": 99.782063, "relative_strength": -1.63819, "rate_of_change": 0.4054129170090601, "market_dynamics": 1.220469, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.326843, "high": 161.22737, "low": 150.936264, "close": 150.936264, "volume": 5397782}, "trend_line": 138.148449, "activity_lines": {"activity_5": 157.895013, "activity_10": 160.977889, "activity_20": 152.797375, "activity_30": 146.080816}, "trend_signal": 1, "fair_value": 100.523379, "relative_strength": -4.205324, "rate_of_change": 0.3423634169846874, "market_dynamics": 0.813435, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.896468, "high": 169.558269, "low": 152.406415, "close": 159.267151, "volume": 10039346}, "trend_line": 139.084891, "activity_lines": {"activity_5": 156.882234, "activity_10": 161.227369, "activity_20": 154.050466, "activity_30": 147.443313}, "trend_signal": 1, "fair_value": 101.325106, "relative_strength": -3.085548, "rate_of_change": 0.6778519822542485, "market_dynamics": 0.387041, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.717426, "high": 164.167691, "low": 159.757207, "close": 160.247269, "volume": 3768889}, "trend_line": 140.163316, "activity_lines": {"activity_5": 157.274278, "activity_10": 161.15609, "activity_20": 155.258661, "activity_30": 148.808628}, "trend_signal": 1, "fair_value": 102.140965, "relative_strength": -4.17772, "rate_of_change": 0.7753717835534055, "market_dynamics": 0.247455, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.876575, "high": 165.637842, "low": 152.896469, "close": 161.227371, "volume": 10150938}, "trend_line": 141.258795, "activity_lines": {"activity_5": 158.809777, "activity_10": 160.817508, "activity_20": 156.426217, "activity_30": 150.167599}, "trend_signal": 1, "fair_value": 102.95694, "relative_strength": -3.504492, "rate_of_change": 0.7815732612946907, "market_dynamics": 0.113009, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.697525, "high": 168.088101, "low": 158.777098, "close": 159.267151, "volume": 7425830}, "trend_line": 142.554404, "activity_lines": {"activity_5": 159.430507, "activity_10": 159.926502, "activity_20": 157.279589, "activity_30": 151.329429}, "trend_signal": 1, "fair_value": 103.772683, "relative_strength": -5.295661, "rate_of_change": 0.9171882005647953, "market_dynamics": 0.042989, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.717419, "high": 169.55827, "low": 159.757208, "close": 164.167679, "volume": 7640995}, "trend_line": 143.669813, "activity_lines": {"activity_5": 161.423387, "activity_10": 160.193802, "activity_20": 158.510518, "activity_30": 152.723834}, "trend_signal": 1, "fair_value": 104.62797, "relative_strength": -4.314909, "rate_of_change": 0.7824444343368021, "market_dynamics": -0.019227, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.657735, "high": 169.558258, "low": 144.075516, "close": 144.075516, "volume": 12720268}, "trend_line": 144.771353, "activity_lines": {"activity_5": 155.836784, "activity_10": 157.012913, "activity_20": 157.661871, "activity_30": 152.750008}, "trend_signal": 1, "fair_value": 105.356983, "relative_strength": -13.676087, "rate_of_change": 0.7667163873875161, "market_dynamics": -0.226507, "expectation": {"probability": 56.9754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.055618, "high": 145.545671, "low": 138.684935, "close": 139.174988, "volume": 4619313}, "trend_line": 145.709543, "activity_lines": {"activity_5": 149.629448, "activity_10": 153.511262, "activity_20": 156.273916, "activity_30": 152.388952}, "trend_signal": 1, "fair_value": 106.046734, "relative_strength": -15.450494, "rate_of_change": 0.6480494797889964, "market_dynamics": -0.519185, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.174994, "high": 141.1352, "low": 132.804303, "close": 133.784409, "volume": 3385342}, "trend_line": 146.358734, "activity_lines": {"activity_5": 143.03007, "activity_10": 149.635389, "activity_20": 154.345626, "activity_30": 151.619589}, "trend_signal": 0, "fair_value": 106.690717, "relative_strength": -15.390374, "rate_of_change": 0.4455377366738443, "market_dynamics": -0.799724, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.254572, "high": 142.115303, "low": 134.764519, "close": 140.645157, "volume": 2582351}, "trend_line": 147.03361, "activity_lines": {"activity_5": 140.54714, "activity_10": 147.434608, "activity_20": 153.076156, "activity_30": 151.250971}, "trend_signal": 0, "fair_value": 107.378399, "relative_strength": -14.538812, "rate_of_change": 0.46111084836249805, "market_dynamics": -1.103753, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.645154, "high": 140.645154, "low": 134.27447, "close": 135.744629, "volume": 2066199}, "trend_line": 147.326512, "activity_lines": {"activity_5": 137.672166, "activity_10": 144.610123, "activity_20": 151.349304, "activity_30": 150.522649}, "trend_signal": 0, "fair_value": 108.032144, "relative_strength": -18.130494, "rate_of_change": 0.1992075145267793, "market_dynamics": -1.222368, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.393832, "high": 130.354044, "low": 125.943568, "close": 127.413727, "volume": 4924825}, "trend_line": 147.232405, "activity_lines": {"activity_5": 133.915095, "activity_10": 140.547141, "activity_20": 148.8337, "activity_30": 149.237954}, "trend_signal": 0, "fair_value": 108.626879, "relative_strength": -23.307823, "rate_of_change": -0.06387648680639921, "market_dynamics": -1.244906, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.473409, "high": 133.29436, "low": 124.473409, "close": 132.314255, "volume": 2622848}, "trend_line": 147.239186, "activity_lines": {"activity_5": 132.90232, "activity_10": 137.954316, "activity_20": 146.805815, "activity_30": 148.275492}, "trend_signal": 0, "fair_value": 109.248262, "relative_strength": -18.568033, "rate_of_change": 0.00460564371001716, "market_dynamics": -1.238685, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.784413, "high": 138.684944, "low": 132.804303, "close": 135.744629, "volume": 3663353}, "trend_line": 147.282233, "activity_lines": {"activity_5": 133.490384, "activity_10": 136.493069, "activity_20": 145.120967, "activity_30": 147.533908}, "trend_signal": 0, "fair_value": 109.89556, "relative_strength": -18.579779, "rate_of_change": 0.029236102948845013, "market_dynamics": -1.184818, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.744629, "high": 149.466095, "low": 132.804312, "close": 149.466095, "volume": 5880708}, "trend_line": 147.579655, "activity_lines": {"activity_5": 138.521589, "activity_10": 137.989957, "activity_20": 144.812934, "activity_30": 147.674802}, "trend_signal": 0, "fair_value": 110.628012, "relative_strength": -12.519172, "rate_of_change": 0.2019401756354493, "market_dynamics": -0.913504, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.77711, "high": 159.267163, "low": 143.58546, "close": 145.545685, "volume": 19723544}, "trend_line": 148.121179, "activity_lines": {"activity_5": 141.657929, "activity_10": 138.952243, "activity_20": 144.248207, "activity_30": 147.543578}, "trend_signal": 0, "fair_value": 111.336735, "relative_strength": -17.135822, "rate_of_change": 0.36693675696694755, "market_dynamics": -0.569658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.976053, "high": 150.446211, "low": 143.095412, "close": 145.055618, "volume": 5373196}, "trend_line": 148.661983, "activity_lines": {"activity_5": 143.977509, "activity_10": 140.164008, "activity_20": 143.779155, "activity_30": 147.3458}, "trend_signal": 0, "fair_value": 112.033066, "relative_strength": -20.12638, "rate_of_change": 0.36510916511134445, "market_dynamics": -0.336294, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.055621, "high": 150.4462, "low": 141.135205, "close": 144.565567, "volume": 5107527}, "trend_line": 149.030293, "activity_lines": {"activity_5": 144.957612, "activity_10": 141.268854, "activity_20": 143.408115, "activity_30": 147.081515}, "trend_signal": 0, "fair_value": 112.733824, "relative_strength": -21.548592, "rate_of_change": 0.24774995770102715, "market_dynamics": -0.146651, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.035725, "high": 147.015831, "low": 137.214778, "close": 138.684937, "volume": 4628011}, "trend_line": 149.155734, "activity_lines": {"activity_5": 143.160751, "activity_10": 141.206483, "activity_20": 142.610028, "activity_30": 146.414073}, "trend_signal": 0, "fair_value": 113.394083, "relative_strength": -24.700735, "rate_of_change": 0.08417147780820308, "market_dynamics": -0.184359, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.214781, "high": 155.836783, "low": 136.724728, "close": 145.545685, "volume": 10192973}, "trend_line": 149.253745, "activity_lines": {"activity_5": 143.454786, "activity_10": 142.30242, "activity_20": 142.554023, "activity_30": 146.181167}, "trend_signal": 0, "fair_value": 114.086547, "relative_strength": -19.970019, "rate_of_change": 0.06571051435408701, "market_dynamics": -0.146874, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.015837, "high": 147.015837, "low": 140.155104, "close": 140.645157, "volume": 3382591}, "trend_line": 149.384426, "activity_lines": {"activity_5": 142.376673, "activity_10": 142.418252, "activity_20": 142.077972, "activity_30": 145.625774}, "trend_signal": 0, "fair_value": 114.745916, "relative_strength": -26.463452, "rate_of_change": 0.08755626198858957, "market_dynamics": -0.054733, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.135204, "high": 156.326843, "low": 139.665045, "close": 151.426315, "volume": 6056089}, "trend_line": 150.03783, "activity_lines": {"activity_5": 145.21898, "activity_10": 144.405193, "activity_20": 142.677704, "activity_30": 145.757509}, "trend_signal": 0, "fair_value": 115.468227, "relative_strength": -24.470139, "rate_of_change": 0.43739767089242837, "market_dynamics": 0.157199, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.505893, "high": 154.856683, "low": 138.194881, "close": 145.545685, "volume": 7888952}, "trend_line": 150.364532, "activity_lines": {"activity_5": 145.676364, "activity_10": 144.886337, "activity_20": 142.754713, "activity_30": 145.467693}, "trend_signal": 0, "fair_value": 116.15172, "relative_strength": -23.06315, "rate_of_change": 0.21774641768678146, "market_dynamics": 0.378876, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.68494, "high": 175.438899, "low": 135.744623, "close": 172.00853, "volume": 25038715}, "trend_line": 151.083276, "activity_lines": {"activity_5": 154.889356, "activity_10": 149.938336, "activity_20": 145.422, "activity_30": 146.86408}, "trend_signal": 0, "fair_value": 117.000082, "relative_strength": -8.325519, "rate_of_change": 0.47800102220915713, "market_dynamics": 0.719299, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.948846, "high": 197.001222, "low": 165.147791, "close": 191.610641, "volume": 35422774}, "trend_line": 151.67134, "activity_lines": {"activity_5": 168.414811, "activity_10": 157.895011, "activity_20": 149.904816, "activity_30": 149.478748}, "trend_signal": 0, "fair_value": 117.974379, "relative_strength": 1.722829, "rate_of_change": 0.38923169762348436, "market_dynamics": 1.169176, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.29964, "high": 187.200168, "low": 160.24726, "close": 168.088104, "volume": 16856512}, "trend_line": 151.426313, "activity_lines": {"activity_5": 171.028424, "activity_10": 160.808597, "activity_20": 151.993374, "activity_30": 150.537895}, "trend_signal": 0, "fair_value": 118.791722, "relative_strength": -9.384297, "rate_of_change": -0.1615512858263092, "market_dynamics": 1.303889, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.167679, "high": 165.147784, "low": 153.386529, "close": 154.366623, "volume": 7937950}, "trend_line": 150.723904, "activity_lines": {"activity_5": 167.23868, "activity_10": 160.817506, "activity_20": 152.756456, "activity_30": 150.727592}, "trend_signal": 1, "fair_value": 119.516623, "relative_strength": -15.158527, "rate_of_change": -0.4638619181066561, "market_dynamics": 1.268069, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.777097, "high": 183.769792, "low": 158.287044, "close": 175.438904, "volume": 17024769}, "trend_line": 150.821914, "activity_lines": {"activity_5": 170.277009, "activity_10": 164.488447, "activity_20": 155.477416, "activity_30": 152.322108}, "trend_signal": 1, "fair_value": 120.375761, "relative_strength": -10.960631, "rate_of_change": 0.06502618191205288, "market_dynamics": 1.14644, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.928955, "high": 189.160377, "low": 172.498585, "close": 181.809586, "volume": 18811702}, "trend_line": 151.638669, "activity_lines": {"activity_5": 173.446018, "activity_10": 168.756362, "activity_20": 158.632423, "activity_30": 154.321313}, "trend_signal": 1, "fair_value": 121.243499, "relative_strength": -10.974069, "rate_of_change": 0.541536026389375, "market_dynamics": 0.984237, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.23996, "high": 195.041004, "low": 165.637846, "close": 171.028427, "volume": 29187863}, "trend_line": 152.161392, "activity_lines": {"activity_5": 172.367903, "activity_10": 170.279981, "activity_20": 160.531961, "activity_30": 155.572265}, "trend_signal": 1, "fair_value": 122.021383, "relative_strength": -20.463785, "rate_of_change": 0.34471616207605554, "market_dynamics": 0.972582, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.028417, "high": 205.822165, "low": 162.207467, "close": 203.861954, "volume": 32794763}, "trend_line": 153.925581, "activity_lines": {"activity_5": 183.606444, "activity_10": 177.310009, "activity_20": 165.413819, "activity_30": 158.907785}, "trend_signal": 1, "fair_value": 123.029361, "relative_strength": -5.010295, "rate_of_change": 1.1594195983695967, "market_dynamics": 1.332079, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.623234, "high": 253.84735, "low": 212.682918, "close": 214.153076, "volume": 35472777}, "trend_line": 155.755112, "activity_lines": {"activity_5": 195.890437, "activity_10": 185.061754, "activity_20": 170.951416, "activity_30": 162.79343}, "trend_signal": 1, "fair_value": 124.10499, "relative_strength": -6.426193, "rate_of_change": 1.1885815132963526, "market_dynamics": 1.539374, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.974025, "high": 234.245231, "low": 213.663023, "close": 214.153076, "volume": 17560787}, "trend_line": 157.551973, "activity_lines": {"activity_5": 204.188666, "activity_10": 191.673013, "activity_20": 176.075969, "activity_30": 166.56104}, "trend_signal": 1, "fair_value": 125.184544, "relative_strength": -5.157268, "rate_of_change": 1.1536449603015322, "market_dynamics": 1.62584, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.212759, "high": 252.867239, "low": 207.782382, "close": 250.907028, "volume": 21335583}, "trend_line": 160.541294, "activity_lines": {"activity_5": 222.157267, "activity_10": 203.719401, "activity_20": 184.311189, "activity_30": 172.583947}, "trend_signal": 1, "fair_value": 126.486244, "relative_strength": 8.249704, "rate_of_change": 1.8973554840852356, "market_dynamics": 1.789364, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.237917, "high": 292.071475, "low": 252.377178, "close": 291.09137, "volume": 35423974}, "trend_line": 164.935435, "activity_lines": {"activity_5": 248.914153, "activity_10": 221.637516, "activity_20": 195.825097, "activity_30": 181.006533}, "trend_signal": 1, "fair_value": 128.039368, "relative_strength": 18.497584, "rate_of_change": 2.737078349449469, "market_dynamics": 1.843769, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 294.521733, "high": 331.275693, "low": 291.091363, "close": 318.534302, "volume": 30269571}, "trend_line": 170.080989, "activity_lines": {"activity_5": 276.814487, "activity_10": 242.736513, "activity_20": 209.278212, "activity_30": 190.916137}, "trend_signal": 1, "fair_value": 129.733649, "relative_strength": 28.35098, "rate_of_change": 3.1197383388232947, "market_dynamics": 1.832133, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 292.071474, "high": 344.507097, "low": 292.071474, "close": 320.984589, "volume": 36187844}, "trend_line": 175.977958, "activity_lines": {"activity_5": 297.88676, "activity_10": 261.545632, "activity_20": 222.140932, "activity_30": 200.651853}, "trend_signal": 1, "fair_value": 131.43803, "relative_strength": 31.621318, "rate_of_change": 3.4671535217848555, "market_dynamics": 1.945823, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 328.825421, "high": 348.917598, "low": 311.673576, "close": 340.5867, "volume": 13378812}, "trend_line": 182.691682, "activity_lines": {"activity_5": 318.370969, "activity_10": 280.889354, "activity_20": 236.032763, "activity_30": 211.271772}, "trend_signal": 1, "fair_value": 133.279839, "relative_strength": 32.080533, "rate_of_change": 3.815093706224267, "market_dynamics": 1.893254, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 344.997159, "high": 376.850589, "low": 339.116525, "close": 356.758423, "volume": 21659824}, "trend_line": 190.124149, "activity_lines": {"activity_5": 335.816844, "activity_10": 300.170702, "activity_20": 250.531323, "activity_30": 222.501884}, "trend_signal": 1, "fair_value": 135.219145, "relative_strength": 43.157576, "rate_of_change": 4.06831165964086, "market_dynamics": 1.803879, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 361.168896, "high": 376.5, "low": 337.15631, "close": 372.5, "volume": 14914652}, "trend_line": 197.852644, "activity_lines": {"activity_5": 351.453151, "activity_10": 319.133266, "activity_20": 265.490637, "activity_30": 234.268068}, "trend_signal": 1, "fair_value": 137.254314, "relative_strength": 41.419467, "rate_of_change": 4.064972829937564, "market_dynamics": 1.719218, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 358.5, "high": 358.5, "low": 358.5, "close": 358.5, "volume": 0}, "trend_line": 205.277823, "activity_lines": {"activity_5": 356.995551, "activity_10": 331.887257, "activity_20": 278.035882, "activity_30": 244.632414}, "trend_signal": 1, "fair_value": 139.173388, "relative_strength": 39.468864, "rate_of_change": 3.752883383251636, "market_dynamics": 1.758268, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 312.0, "high": 320.5, "low": 302.5, "close": 304.5, "volume": 2632548}, "trend_line": 211.180699, "activity_lines": {"activity_5": 341.87357, "activity_10": 332.011465, "activity_20": 284.400866, "activity_30": 251.033845}, "trend_signal": 1, "fair_value": 140.737338, "relative_strength": 25.540608, "rate_of_change": 2.8755546574556137, "market_dynamics": 1.400913, "expectation": {"probability": 55.3131, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 304.5, "high": 326.5, "low": 283.0, "close": 310.0, "volume": 11257683}, "trend_line": 217.103557, "activity_lines": {"activity_5": 329.683895, "activity_10": 331.493001, "activity_20": 290.560738, "activity_30": 257.409283}, "trend_signal": 1, "fair_value": 142.319353, "relative_strength": 24.400797, "rate_of_change": 2.8046398312186622, "market_dynamics": 0.986479, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 312.0, "high": 315.5, "low": 260.0, "close": 289.0, "volume": 9842447}, "trend_line": 222.212069, "activity_lines": {"activity_5": 312.533333, "activity_10": 325.413685, "activity_20": 293.937493, "activity_30": 262.047764}, "trend_signal": 1, "fair_value": 143.772624, "relative_strength": 16.994948, "rate_of_change": 2.3530300795578487, "market_dynamics": 0.494184, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 286.0, "high": 321.0, "low": 285.5, "close": 293.5, "volume": 11206531}, "trend_line": 227.013199, "activity_lines": {"activity_5": 301.4, "activity_10": 319.45995, "activity_20": 297.185718, "activity_30": 266.646985}, "trend_signal": 1, "fair_value": 145.250044, "relative_strength": 15.517647, "rate_of_change": 2.1606072170634314, "market_dynamics": 5.8e-05, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 294.5, "high": 317.5, "low": 293.0, "close": 307.0, "volume": 7719663}, "trend_line": 232.39501, "activity_lines": {"activity_5": 300.033333, "activity_10": 315.916968, "activity_20": 301.23447, "activity_30": 271.807424}, "trend_signal": 1, "fair_value": 146.845711, "relative_strength": 16.479268, "rate_of_change": 2.370704004748212, "market_dynamics": -0.216035, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 306.5, "high": 307.5, "low": 286.0, "close": 290.5, "volume": 4071184}, "trend_line": 237.243156, "activity_lines": {"activity_5": 296.6, "activity_10": 309.583701, "activity_20": 303.050307, "activity_30": 275.556133}, "trend_signal": 1, "fair_value": 148.303313, "relative_strength": 11.920337, "rate_of_change": 2.0861661358391412, "market_dynamics": -0.474694, "expectation": {"probability": 52.8884, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [62.289648, 62.930867, 61.465228, 58.717157, 63.938493, 63.755295, 65.77055, 67.052967, 68.060606, 70.717075, 65.40414, 76.762842, 83.999419, 81.526162, 78.778087, 83.816216, 84.732239, 83.90782, 78.320072, 76.488029, 77.49565, 73.739953, 73.465145, 73.190344, 72.549118, 72.640724, 78.778086, 85.190251, 83.907824, 86.839098, 92.976467, 94.350505, 97.098568, 139.693695, 156.640145, 155.724132, 125.953326, 135.571585, 129.159424, 135.113589, 130.991461, 149.311953, 144.731836, 156.640156, 183.204844, 174.04461, 175.418644, 173.336906, 161.156472, 165.372776, 170.994523, 137.264084, 152.723866, 165.841253, 169.589082, 174.273862, 135.858656, 146.633656, 148.97604, 157.408648, 151.786905, 142.417338, 152.255389, 175.679288, 165.372777, 153.192344, 147.570605, 145.696687, 145.696697, 145.696687, 141.480384, 141.480395, 138.669513, 138.201047, 121.804307, 125.552133, 124.146704, 133.516256, 135.390188, 137.732569, 134.921697, 130.705401, 129.299961, 130.705401, 113.840179, 118.056488, 116.651057, 111.029319, 116.182577, 120.867358, 127.426051, 130.236914, 131.173875, 133.047791, 130.236917, 128.831483, 126.489091, 135.390177, 136.795625, 142.605367, 136.724724, 133.294359, 135.254572, 150.446202, 172.988637, 180.829472, 174.948845, 167.598061, 157.306952, 156.326843, 152.896468, 161.717426, 153.876575, 162.697525, 161.717419, 164.657735, 145.055618, 139.174994, 135.254572, 140.645154, 128.393832, 124.473409, 133.784413, 135.744629, 158.77711, 148.976053, 145.055621, 146.035725, 137.214781, 147.015837, 141.135204, 147.505893, 138.68494, 174.948846, 182.29964, 164.167679, 158.777097, 175.928955, 185.23996, 171.028417, 215.623234, 222.974025, 211.212759, 259.237917, 294.521733, 292.071474, 328.825421, 344.997159, 361.168896, 358.5, 312.0, 304.5, 312.0, 286.0, 294.5, 306.5], "highs": [64.762912, 65.587335, 61.465228, 65.862144, 64.85452, 66.320157, 68.427015, 68.701822, 72.823924, 72.27432, 83.266603, 86.839097, 87.938326, 82.625388, 85.556667, 85.00705, 89.403971, 85.007054, 80.335323, 78.320076, 77.587251, 75.755202, 74.65598, 74.197962, 74.65597, 73.739951, 86.381094, 85.648263, 88.57954, 109.922911, 102.594719, 99.846651, 127.32737, 156.640152, 163.968342, 158.472205, 138.319657, 140.151706, 146.563874, 142.899798, 154.808081, 159.388213, 171.754538, 178.624725, 186.868941, 185.494909, 182.70647, 173.336906, 171.93146, 171.462999, 171.463002, 154.129313, 170.05756, 169.589072, 178.958645, 175.210818, 146.633655, 154.597771, 167.246687, 157.408648, 153.660818, 156.471692, 180.832561, 176.147766, 165.841255, 155.066256, 148.976048, 150.849946, 153.192352, 146.633643, 141.948879, 144.759739, 139.606469, 141.480404, 127.426042, 128.83148, 135.390188, 136.327125, 139.138003, 142.417343, 138.669521, 133.047786, 130.705397, 131.173879, 133.984745, 118.056488, 117.119535, 115.714097, 122.741272, 130.705395, 133.51627, 139.138008, 135.858666, 143.354316, 135.858666, 133.516265, 140.07496, 143.354314, 150.446202, 144.075525, 137.214776, 137.214775, 151.916371, 182.29964, 182.299643, 182.29963, 194.550965, 168.088114, 158.77711, 161.22737, 169.558269, 164.167691, 165.637842, 168.088101, 169.55827, 169.558258, 145.545671, 141.1352, 142.115303, 140.645154, 130.354044, 133.29436, 138.684944, 149.466095, 159.267163, 150.446211, 150.4462, 147.015831, 155.836783, 147.015837, 156.326843, 154.856683, 175.438899, 197.001222, 187.200168, 165.147784, 183.769792, 189.160377, 195.041004, 205.822165, 253.84735, 234.245231, 252.867239, 292.071475, 331.275693, 344.507097, 348.917598, 376.850589, 376.5, 358.5, 320.5, 326.5, 315.5, 321.0, 317.5, 307.5], "lows": [60.274397, 60.549202, 58.625556, 58.625556, 61.098812, 61.190421, 64.488115, 65.404137, 67.968998, 62.19805, 64.579717, 75.571999, 77.587251, 77.678863, 78.228474, 79.510905, 79.694108, 79.052892, 76.488029, 75.663606, 73.831558, 71.907906, 70.625469, 72.457515, 71.724709, 71.907902, 78.778086, 81.617763, 82.258985, 86.197877, 92.976467, 88.945956, 96.182544, 133.739538, 145.64786, 124.579292, 120.457181, 126.411362, 127.785366, 126.869363, 128.243389, 141.067729, 144.273824, 149.311962, 168.090446, 162.594302, 168.548462, 155.534735, 156.471699, 160.687995, 146.63365, 118.993448, 151.318432, 159.751042, 163.967345, 139.606469, 135.390178, 142.41734, 148.507562, 148.976044, 140.543433, 141.011903, 151.318435, 156.003214, 150.849949, 145.228223, 141.48039, 136.795625, 143.354306, 139.138005, 136.795622, 139.138016, 136.32713, 126.489098, 120.867351, 124.146699, 120.867357, 131.173871, 133.984754, 135.858658, 131.173874, 123.209748, 125.083661, 118.993446, 111.029311, 96.038017, 107.749972, 104.939101, 114.308662, 113.371707, 126.489089, 127.894524, 130.705393, 132.110831, 126.489092, 127.894526, 125.552135, 133.516273, 134.921712, 133.784409, 128.393826, 130.354039, 134.274466, 150.446202, 170.048323, 168.578163, 169.068206, 155.83679, 153.386529, 150.936264, 152.406415, 159.757207, 152.896469, 158.777098, 159.757208, 144.075516, 138.684935, 132.804303, 134.764519, 134.27447, 125.943568, 124.473409, 132.804303, 132.804312, 143.58546, 143.095412, 141.135205, 137.214778, 136.724728, 140.155104, 139.665045, 138.194881, 135.744623, 165.147791, 160.24726, 153.386529, 158.287044, 172.498585, 165.637846, 162.207467, 212.682918, 213.663023, 207.782382, 252.377178, 291.091363, 292.071474, 311.673576, 339.116525, 337.15631, 358.5, 302.5, 283.0, 260.0, 285.5, 293.0, 286.0], "closes": [62.014839, 61.282024, 58.808758, 63.480484, 63.938496, 65.404137, 66.686577, 65.67894, 71.541489, 65.770546, 76.304825, 83.266602, 79.877312, 77.953667, 83.358208, 83.816216, 83.541412, 79.144493, 76.488029, 77.037636, 73.831558, 73.281944, 72.274323, 72.640724, 72.274323, 72.915527, 85.007057, 82.991798, 85.739868, 93.892487, 94.350494, 94.808517, 127.32737, 156.640152, 160.304245, 124.579292, 130.075439, 127.785385, 134.655563, 129.159424, 145.18985, 141.525742, 156.182144, 178.624725, 174.960632, 176.792679, 174.273865, 160.219513, 166.309723, 166.778214, 146.633652, 149.91301, 166.778214, 166.778214, 171.931473, 140.074966, 144.75975, 148.039078, 157.877136, 148.976044, 141.948868, 149.91301, 173.805389, 167.246704, 153.660828, 146.633652, 145.696701, 144.291275, 145.696701, 140.074966, 140.074966, 139.138016, 136.795609, 126.489098, 124.615173, 127.894524, 134.453232, 133.984741, 138.669525, 136.795609, 131.173874, 127.894524, 128.363007, 120.39888, 130.705399, 111.029312, 111.029312, 114.308662, 120.39888, 126.957573, 130.236923, 132.110825, 134.453232, 140.543442, 129.299957, 128.831482, 133.516266, 134.921707, 142.605362, 136.724731, 131.824203, 135.744617, 150.446213, 173.968735, 175.438904, 175.438904, 172.498581, 157.306946, 155.346741, 150.936264, 159.267151, 160.247269, 161.227371, 159.267151, 164.167679, 144.075516, 139.174988, 133.784409, 140.645157, 135.744629, 127.413727, 132.314255, 135.744629, 149.466095, 145.545685, 145.055618, 144.565567, 138.684937, 145.545685, 140.645157, 151.426315, 145.545685, 172.00853, 191.610641, 168.088104, 154.366623, 175.438904, 181.809586, 171.028427, 203.861954, 214.153076, 214.153076, 250.907028, 291.09137, 318.534302, 320.984589, 340.5867, 356.758423, 372.5, 358.5, 304.5, 310.0, 289.0, 293.5, 307.0, 290.5], "volumes": [5498012, 6040264, 3618640, 6037536, 3778620, 7246985, 9391127, 5552054, 9684500, 8162970, 40712893, 25934591, 27060744, 9063700, 18254876, 13086462, 22175602, 8644642, 5298895, 3370189, 4297470, 3822809, 2887839, 1916987, 1846376, 550710, 10838601, 9285268, 10606681, 68585256, 23803453, 19300309, 36747504, 42275180, 14463692, 20443370, 37178186, 17710414, 28563264, 21947568, 38073347, 36943233, 79074688, 47673232, 43490046, 28451454, 21870015, 19038470, 13642606, 9247482, 16073373, 17915407, 20863865, 9946802, 18176754, 19604194, 8275884, 8314208, 23234393, 5437688, 8137438, 11144585, 58047820, 28457968, 30011615, 10295039, 6655771, 6336996, 8547988, 4206622, 3067011, 2920225, 1519152, 4874765, 3563120, 1035553, 3952066, 2157688, 2752073, 2877436, 2446463, 2304273, 1704478, 2081070, 11488235, 6836800, 4632818, 3173955, 4399019, 16063099, 6219445, 12427743, 3842036, 11446292, 9540441, 3311330, 6609122, 15275873, 23431924, 8009387, 4493323, 2547239, 13107010, 47923743, 19250927, 13387893, 42286352, 13278904, 4304433, 5397782, 10039346, 3768889, 10150938, 7425830, 7640995, 12720268, 4619313, 3385342, 2582351, 2066199, 4924825, 2622848, 3663353, 5880708, 19723544, 5373196, 5107527, 4628011, 10192973, 3382591, 6056089, 7888952, 25038715, 35422774, 16856512, 7937950, 17024769, 18811702, 29187863, 32794763, 35472777, 17560787, 21335583, 35423974, 30269571, 36187844, 13378812, 21659824, 14914652, 0, 2632548, 11257683, 9842447, 11206531, 7719663, 4071184], "sma": {"5": [null, null, null, null, 61.9049, 62.5828, 63.6637, 65.0377, 66.6499, 67.0163, 69.1965, 72.5125, 75.3522, 76.6346, 80.1521, 81.6544, 81.7094, 81.5628, 81.2697, 80.0056, 78.0086, 75.9567, 74.5827, 73.8132, 72.8606, 72.6774, 75.0224, 77.1659, 79.7857, 84.1093, 88.3963, 90.3566, 99.2237, 113.4038, 126.6862, 132.7319, 139.7853, 139.8769, 135.48, 129.251, 133.3731, 135.6632, 141.3425, 150.1364, 159.2966, 165.6172, 172.1668, 172.9743, 170.5113, 168.8748, 162.843, 157.9708, 159.2826, 159.3763, 160.4069, 159.0952, 158.0645, 154.3167, 152.5365, 147.9454, 148.3202, 149.3508, 154.5041, 156.378, 157.315, 158.2519, 157.4087, 151.5058, 147.1958, 144.4787, 143.1669, 141.8552, 140.3561, 136.5145, 133.4226, 130.9865, 130.0495, 129.4874, 131.9234, 134.3595, 135.0154, 133.7037, 132.5793, 128.9252, 127.7071, 123.6782, 120.3052, 117.4943, 117.4943, 116.7447, 120.5863, 124.8026, 128.8315, 132.8604, 133.3289, 133.0478, 133.3289, 133.4226, 133.835, 135.3199, 135.9185, 136.3641, 139.469, 145.7417, 153.4845, 162.2075, 169.5583, 170.9304, 167.206, 162.3055, 159.0711, 156.6209, 157.405, 158.189, 160.8353, 157.797, 153.5825, 148.0939, 144.3695, 138.6849, 135.3526, 133.9804, 134.3725, 136.1367, 138.0969, 141.6253, 144.0755, 144.6636, 143.8795, 142.8994, 144.1735, 144.3696, 151.0343, 160.2473, 165.7359, 166.3239, 172.3026, 174.2628, 170.1463, 177.3011, 189.2584, 197.0012, 210.8207, 234.8333, 257.7678, 279.1341, 304.4208, 325.5911, 341.8728, 349.8659, 346.569, 340.4517, 326.9, 311.1, 300.8, 298.0], "10": [60.061124, 60.766669, 61.146172, 61.581776, 61.923241, 62.143087, 62.582781, 62.848427, 64.194982, 64.460629, 65.889628, 68.088085, 70.194941, 71.642259, 73.58423, 75.425438, 77.110922, 78.457477, 78.952131, 80.07884, 79.831513, 78.833048, 78.072749, 77.541454, 76.433066, 75.342997, 75.489561, 75.874292, 76.799476, 78.484961, 80.536855, 82.689512, 88.194817, 96.594759, 105.397752, 110.564128, 115.070966, 119.550325, 124.441894, 127.968588, 133.052524, 137.724246, 140.609724, 142.808181, 144.27382, 149.495158, 153.915001, 157.158414, 160.32383, 164.085709, 164.230089, 165.068816, 166.128423, 164.943772, 164.640856, 160.969084, 158.017673, 156.799629, 155.956371, 154.176154, 153.707675, 153.707675, 154.410393, 154.457242, 152.630177, 153.286046, 153.379741, 153.004961, 151.786917, 150.896809, 150.709419, 149.63192, 145.930942, 141.855181, 138.950616, 137.076703, 135.952356, 134.921703, 134.218985, 133.891049, 133.00094, 131.876591, 131.033331, 130.424309, 131.033332, 129.34681, 127.004418, 125.03681, 123.209746, 122.225942, 122.132247, 122.553877, 123.1629, 125.177356, 125.036812, 126.817029, 129.065724, 131.127029, 133.347677, 134.324393, 134.483121, 134.8465, 136.445798, 139.788327, 144.402222, 149.062964, 152.961196, 155.19972, 156.473858, 157.895011, 160.639306, 163.089571, 164.167687, 162.697528, 161.570406, 158.434067, 155.101708, 152.749454, 151.279296, 149.760132, 146.57479, 143.781488, 141.233214, 140.253108, 138.390909, 138.488919, 139.027977, 139.51803, 140.008083, 140.498136, 142.899394, 144.222537, 147.848927, 152.063382, 154.317624, 155.248724, 158.336058, 162.648523, 165.196797, 171.518477, 177.791153, 184.651892, 192.541742, 202.489815, 217.534435, 234.196231, 250.711011, 268.205895, 288.353052, 303.816856, 312.851549, 322.436241, 326.245538, 326.486401, 325.332971, 322.284512], "20": [54.734261, 55.476241, 55.932753, 56.775909, 57.655086, 58.638156, 59.580393, 60.424145, 61.289891, 61.823359, 62.975376, 64.427377, 65.670556, 66.612017, 67.753736, 68.784263, 69.846851, 70.652952, 71.573556, 72.269735, 72.86057, 73.460566, 74.133845, 74.591857, 75.008648, 75.384218, 76.300242, 77.165884, 77.875803, 79.2819, 80.184184, 80.76128, 83.133783, 87.068107, 90.915409, 92.953562, 95.280264, 97.712308, 100.620685, 103.226775, 106.794689, 110.206879, 114.40227, 119.70147, 124.835786, 130.029643, 134.492984, 138.354369, 142.382862, 146.027148, 148.641306, 151.396531, 153.369073, 153.875976, 154.457338, 155.232121, 155.966337, 156.979022, 158.1401, 159.130931, 158.968882, 159.388246, 160.269408, 159.700507, 158.635517, 157.127565, 155.698707, 154.902295, 153.871644, 152.536482, 152.208547, 151.669798, 150.170667, 148.156212, 145.790397, 145.181374, 144.666049, 143.963332, 143.002951, 142.393929, 141.85518, 140.754255, 138.482136, 136.139745, 134.991974, 133.211757, 131.478387, 129.979257, 128.714365, 128.058496, 127.566594, 127.215234, 127.098115, 127.800832, 128.035072, 128.08192, 128.035071, 128.08192, 128.278711, 128.275168, 128.307684, 128.700189, 129.804349, 132.482842, 134.719517, 137.939997, 141.01346, 143.163374, 144.910767, 146.109702, 147.561213, 148.968035, 150.306742, 151.242928, 152.986314, 153.748516, 154.031452, 153.974587, 153.876577, 153.827571, 153.607048, 153.43553, 152.70045, 151.475318, 149.980657, 148.461493, 147.064842, 146.133742, 145.643689, 145.129134, 144.737092, 144.002013, 144.541071, 146.158245, 146.354266, 146.868822, 148.682018, 151.083276, 152.60244, 156.008306, 160.345274, 164.437215, 170.195335, 177.276598, 185.926029, 194.722478, 204.523534, 215.427209, 226.774925, 237.667667, 245.321351, 253.544067, 259.39364, 264.488108, 271.433703, 278.240372], "30": [49.530122, 50.383371, 51.092953, 51.949513, 52.789271, 53.672053, 54.572802, 55.441421, 56.473388, 57.289668, 58.452717, 59.680189, 60.686815, 61.731359, 62.9648, 64.233917, 65.423903, 66.435256, 67.177304, 67.908519, 68.594088, 69.229267, 69.80462, 70.255163, 70.646846, 70.970508, 71.727755, 72.393399, 73.31553, 74.341477, 75.419332, 76.536882, 78.820835, 81.926158, 85.138349, 87.110854, 89.223816, 91.294031, 93.397834, 95.510796, 97.806964, 99.748935, 102.29243, 105.648132, 108.701546, 111.800761, 114.825176, 117.527677, 120.521733, 123.513086, 125.939822, 128.494191, 131.644321, 134.782237, 138.104142, 140.34279, 142.334547, 144.502789, 146.907365, 148.743484, 150.330096, 152.166912, 153.71618, 154.069731, 153.848284, 154.58343, 155.104138, 155.654335, 156.022373, 156.386224, 156.215728, 156.136137, 155.489919, 153.752065, 152.073883, 150.443944, 149.11659, 148.242098, 147.320758, 146.321337, 145.806012, 145.072062, 143.791555, 142.245577, 140.871375, 139.903186, 138.778838, 137.654491, 136.405216, 135.671267, 135.280869, 134.687463, 133.375724, 132.485615, 131.673586, 131.080181, 130.674166, 130.361847, 130.258803, 130.147128, 129.872103, 129.758989, 130.21401, 131.796664, 133.490788, 135.075601, 136.343779, 137.121186, 137.677093, 138.148449, 139.084891, 140.163316, 141.258795, 142.554404, 143.669813, 144.771353, 145.709543, 146.358734, 147.03361, 147.326512, 147.232405, 147.239186, 147.282233, 147.579655, 148.121179, 148.661983, 149.030293, 149.155734, 149.253745, 149.384426, 150.03783, 150.364532, 151.083276, 151.67134, 151.426313, 150.723904, 150.821914, 151.638669, 152.161392, 153.925581, 155.755112, 157.551973, 160.541294, 164.935435, 170.080989, 175.977958, 182.691682, 190.124149, 197.852644, 205.277823, 211.180699, 217.103557, 222.212069, 227.013199, 232.39501, 237.243156], "50": [43.241479, 43.784915, 44.283258, 44.847047, 45.441863, 46.09048, 46.745505, 47.418861, 48.234831, 48.943255, 49.837874, 50.836744, 51.766954, 52.650819, 53.625282, 54.594037, 55.569541, 56.44836, 57.278423, 58.090616, 58.862302, 59.614249, 60.30931, 61.006451, 61.677022, 62.356919, 63.263778, 64.131206, 65.034354, 66.086561, 67.145304, 68.112625, 69.665602, 71.866058, 74.145044, 75.721775, 77.366447, 78.946077, 80.554657, 82.035821, 83.874329, 85.620312, 87.64368, 90.033686, 92.322422, 94.594162, 96.833846, 98.777787, 100.942463, 103.015745, 104.708122, 106.480741, 108.64013, 110.706085, 112.865945, 114.359361, 115.920825, 117.568027, 119.29474, 120.95885, 122.271731, 123.604659, 125.483221, 127.269082, 128.675134, 129.931483, 131.174588, 132.477524, 133.861698, 135.122444, 136.447312, 137.764434, 139.054859, 140.131827, 141.178644, 142.278224, 143.267147, 144.287006, 145.345599, 146.203662, 146.940129, 147.60185, 147.622562, 146.897737, 146.30576, 146.03476, 145.653838, 145.384303, 145.09917, 145.055133, 144.756074, 144.567776, 144.133198, 143.371572, 142.458358, 141.499134, 140.683982, 140.178026, 139.703939, 139.102869, 138.806681, 138.523313, 138.196673, 138.340483, 138.410632, 139.11791, 139.672687, 139.858044, 139.807437, 139.846641, 140.193007, 140.399692, 140.148131, 139.98854, 140.198677, 140.147515, 140.01708, 139.806943, 139.705912, 139.619305, 139.366081, 139.229605, 139.208586, 139.668126, 140.086736, 140.429958, 140.632205, 140.726209, 140.863732, 140.940723, 141.345771, 141.698795, 142.571705, 143.99594, 144.743594, 145.610341, 146.898533, 148.248551, 149.261142, 150.79923, 152.477553, 154.118398, 156.447474, 159.458432, 163.243119, 167.086181, 171.22759, 175.664324, 180.262217, 184.697722, 188.151238, 191.636346, 194.407422, 196.798047, 199.429269, 201.730491], "200": [31.285538, 31.486064, 31.67787, 31.890257, 32.104413, 32.327112, 32.557266, 32.780645, 33.034378, 33.249536, 33.511291, 33.812888, 34.093719, 34.369793, 34.674105, 34.983831, 35.290447, 35.575947, 35.854239, 36.137016, 36.402199, 36.664461, 36.924463, 37.186296, 37.460878, 37.750296, 38.082292, 38.403171, 38.734319, 39.101717, 39.471405, 39.836786, 40.360597, 41.034095, 41.724005, 42.232165, 42.764682, 43.289567, 43.844638, 44.368929, 44.961917, 45.538897, 46.197733, 46.971018, 47.722255, 48.483771, 49.22151, 49.884319, 50.579255, 51.275229, 51.882968, 52.503562, 53.217801, 53.929804, 54.661236, 55.234131, 55.829518, 56.443352, 57.106376, 57.725826, 58.305109, 58.918062, 59.651781, 60.352148, 60.982909, 61.577042, 62.169845, 62.752639, 63.335192, 63.896532, 64.460854, 65.021982, 65.566179, 66.05288, 66.53133, 67.018722, 67.531265, 68.039416, 68.574719, 69.096924, 69.595308, 70.080276, 70.568519, 71.024769, 71.544107, 71.963573, 72.376517, 72.806229, 73.268816, 73.755437, 74.254913, 74.768256, 75.29271, 75.847012, 76.347705, 76.845654, 77.366827, 77.898838, 78.473879, 79.016108, 79.530826, 80.068355, 80.677988, 81.407841, 82.149256, 82.890672, 83.616583, 84.264331, 84.89967, 85.507942, 86.158872, 86.810691, 87.468013, 88.113728, 88.782141, 89.347686, 89.886322, 90.389381, 90.926343, 91.445621, 91.919233, 92.420357, 92.926197, 93.476578, 94.018588, 94.566972, 95.118722, 95.640468, 96.19411, 96.726058, 97.315722, 97.88581, 98.583199, 99.384615, 100.068418, 100.691035, 101.418411, 102.173629, 102.868324, 103.726383, 104.642116, 105.562862, 106.675401, 107.983045, 109.430967, 110.885892, 112.431394, 114.054037, 115.748391, 117.374057, 118.72688, 120.106329, 121.381871, 122.672916, 124.036927, 125.324561]}, "ema": {"5": [null, null, null, null, 61.9049, 63.0713, 64.2764, 64.7439, 67.0098, 66.5967, 69.8327, 74.3107, 76.1662, 76.762, 78.9608, 80.5792, 81.5666, 80.7593, 79.3355, 78.5696, 76.9902, 75.7541, 74.5942, 73.943, 73.3868, 73.2297, 77.1555, 79.1009, 81.3139, 85.5068, 88.4547, 90.5726, 102.8242, 120.7629, 133.9433, 130.822, 130.5731, 129.6439, 131.3144, 130.5961, 135.4607, 137.4824, 143.7156, 155.352, 161.8882, 166.8564, 169.3289, 166.2924, 166.2982, 166.4582, 159.85, 156.5377, 159.9512, 162.2269, 165.4617, 156.9995, 152.9196, 151.2927, 153.4875, 151.9837, 148.6388, 149.0635, 157.3108, 160.6228, 158.3021, 154.4126, 151.5073, 149.102, 147.9669, 145.3362, 143.5825, 142.101, 140.3325, 135.7181, 132.0171, 130.6429, 131.913, 132.6036, 134.6256, 135.3489, 133.9572, 131.9363, 130.7452, 127.2964, 128.4328, 122.6316, 118.7642, 117.279, 118.319, 121.1985, 124.2113, 126.8445, 129.3807, 133.1016, 131.8344, 130.8334, 131.7277, 132.7924, 136.0634, 136.2838, 134.7973, 135.1131, 140.2241, 151.4723, 159.4612, 164.7871, 167.3576, 164.0074, 161.1205, 157.7258, 158.2396, 158.9088, 159.6817, 159.5435, 161.0849, 155.4151, 150.0017, 144.596, 143.279, 140.7676, 136.3163, 134.9823, 135.2364, 139.9796, 141.835, 142.9085, 143.4609, 141.8689, 143.0945, 142.278, 145.3275, 145.4002, 154.2696, 166.7166, 167.1738, 162.9047, 167.0828, 171.9917, 171.6706, 182.4011, 192.9851, 200.0411, 216.9964, 241.6947, 267.3079, 285.2001, 303.6623, 321.361, 338.4073, 345.1049, 331.5699, 324.38, 312.5866, 306.2244, 306.4829, 301.1553], "10": [null, null, null, null, null, null, null, null, null, 64.4606, 66.6141, 69.6418, 71.5028, 72.6757, 74.618, 76.2904, 77.6088, 77.888, 77.6334, 77.5251, 76.8536, 76.2042, 75.4897, 74.9717, 74.4812, 74.1966, 76.1621, 77.4039, 78.9195, 81.6419, 83.9525, 85.9263, 93.4538, 104.9422, 115.0081, 116.7483, 119.1714, 120.7376, 123.2681, 124.3393, 128.1303, 130.5658, 135.2233, 143.1145, 148.9047, 153.9752, 157.6659, 158.1302, 159.6174, 160.9194, 158.322, 156.7931, 158.6085, 160.0939, 162.2462, 158.2151, 155.7687, 154.3633, 155.0022, 153.9065, 151.7324, 151.4016, 155.475, 157.6153, 156.8963, 155.0304, 153.3333, 151.6893, 150.5998, 148.6862, 147.1205, 145.6691, 144.0558, 140.8618, 137.9079, 136.0873, 135.7902, 135.4619, 136.0451, 136.1816, 135.2711, 133.9299, 132.9177, 130.6416, 130.6532, 127.0852, 124.1659, 122.3737, 122.0147, 122.9134, 124.2449, 125.6751, 127.2711, 129.6843, 129.6144, 129.472, 130.2074, 131.0645, 133.1628, 133.8105, 133.4493, 133.8667, 136.8811, 143.6243, 149.4088, 154.1415, 157.4792, 157.4479, 157.0658, 155.9514, 156.5542, 157.2257, 157.9533, 158.1922, 159.2786, 156.5144, 153.3618, 149.8023, 148.1373, 145.8841, 142.5259, 140.6692, 139.7738, 141.5361, 142.2651, 142.7725, 143.0985, 142.296, 142.8869, 142.4793, 144.106, 144.3678, 149.3934, 157.0692, 159.0727, 158.217, 161.3483, 165.0685, 166.1521, 173.0085, 180.4893, 186.61, 198.3004, 215.1715, 233.9647, 249.7865, 266.2956, 282.7434, 299.0628, 309.8696, 308.8933, 309.0945, 305.4409, 303.2699, 303.9481, 301.503], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2697, 72.4184, 72.5007, 72.4791, 72.4945, 72.4735, 72.5156, 73.7053, 74.5897, 75.6516, 77.3889, 79.0043, 80.5094, 84.9683, 91.7942, 98.3189, 100.8199, 103.6062, 105.9089, 108.6467, 110.6003, 113.8946, 116.5261, 120.3029, 125.8573, 130.5338, 134.9394, 138.6856, 140.7364, 143.172, 145.4202, 145.5358, 145.9526, 147.936, 149.7305, 151.8449, 150.724, 150.1559, 149.9543, 150.7089, 150.5438, 149.7253, 149.7432, 152.0348, 153.4836, 153.5004, 152.8465, 152.1655, 151.4156, 150.8709, 149.8428, 148.9125, 147.9816, 146.9163, 144.9708, 143.0322, 141.5905, 140.9108, 140.2511, 140.1005, 139.7858, 138.9656, 137.9112, 137.0018, 135.4206, 134.9715, 132.6913, 130.6283, 129.074, 128.2478, 128.1249, 128.3261, 128.6865, 129.2357, 130.3127, 130.2162, 130.0843, 130.4112, 130.8408, 131.9612, 132.4149, 132.3586, 132.6811, 134.373, 138.144, 141.6959, 144.9095, 147.5371, 148.4675, 149.1227, 149.2954, 150.2451, 151.1977, 152.1529, 152.8304, 153.9102, 152.9735, 151.6594, 149.957, 149.0702, 147.8011, 145.8594, 144.5694, 143.729, 144.2753, 144.3963, 144.4591, 144.4693, 143.9184, 144.0734, 143.7469, 144.4782, 144.5799, 147.1921, 151.4225, 153.0097, 153.1389, 155.2627, 157.791, 159.0517, 163.3193, 168.1607, 172.5409, 180.0043, 190.584, 202.7698, 214.0283, 226.0815, 238.5269, 251.2863, 261.4971, 265.5926, 269.8219, 271.6484, 273.7295, 276.8981, 278.1935], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3415, 75.6324, 76.8696, 80.1249, 85.0614, 89.9158, 92.1521, 94.5988, 96.7399, 99.186, 101.1198, 103.963, 106.3864, 109.5991, 114.0523, 117.9819, 121.7761, 125.1631, 127.4248, 129.9335, 132.3106, 133.2346, 134.3107, 136.4053, 138.3649, 140.5305, 140.5011, 140.7758, 141.2444, 142.3175, 142.7471, 142.6956, 143.1612, 145.1383, 146.5646, 147.0224, 146.9974, 146.9135, 146.7443, 146.6767, 146.2508, 145.8523, 145.4192, 144.8628, 143.6774, 142.4476, 141.5087, 141.0535, 140.5974, 140.4731, 140.2358, 139.6512, 138.8927, 138.2133, 137.064, 136.6538, 135.0006, 133.4541, 132.2189, 131.4563, 131.166, 131.1061, 131.1709, 131.3827, 131.9737, 131.8012, 131.6096, 131.7326, 131.9384, 132.6266, 132.891, 132.8221, 133.0107, 134.1356, 136.7054, 139.2044, 141.5421, 143.5393, 144.4275, 145.132, 145.5064, 146.3942, 147.288, 148.1873, 148.9021, 149.887, 149.5121, 148.8452, 147.8735, 147.4072, 146.6547, 145.4134, 144.5683, 143.999, 144.3517, 144.4287, 144.4692, 144.4754, 144.1018, 144.195, 143.966, 144.4473, 144.5181, 146.2917, 149.2155, 150.4331, 150.6869, 152.2838, 154.1887, 155.2751, 158.4097, 162.0061, 165.3704, 170.8889, 178.6439, 187.6691, 196.2701, 205.5808, 215.3342, 225.474, 234.0563, 238.601, 243.2074, 246.1618, 249.2159, 252.9439, 255.3668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.0157, 104.7262, 106.4982, 108.8622, 111.1334, 113.5176, 114.5591, 115.7434, 117.0099, 118.6126, 119.8033, 120.6717, 121.8185, 123.8572, 125.5587, 126.6607, 127.444, 128.1598, 128.7924, 129.4553, 129.8718, 130.2719, 130.6196, 130.8618, 130.6903, 130.4521, 130.3518, 130.5126, 130.6488, 130.9633, 131.192, 131.1913, 131.062, 130.9562, 130.5422, 130.5486, 129.7831, 129.0477, 128.4697, 128.1532, 128.1063, 128.1898, 128.3436, 128.5832, 129.0522, 129.0619, 129.0529, 129.2279, 129.4512, 129.9671, 130.2321, 130.2945, 130.5082, 131.2901, 132.9638, 134.6295, 136.2299, 137.6522, 138.4229, 139.0866, 139.5513, 140.3245, 141.1058, 141.8948, 142.5761, 143.4228, 143.4484, 143.2808, 142.9084, 142.8197, 142.5422, 141.949, 141.5711, 141.3426, 141.6612, 141.8135, 141.9407, 142.0436, 141.9119, 142.0544, 141.9991, 142.3688, 142.4934, 143.6509, 145.5316, 146.4162, 146.728, 147.8539, 149.1855, 150.0421, 152.1527, 154.5841, 156.9201, 160.6059, 165.7229, 171.7155, 177.5692, 183.9621, 190.7384, 197.8663, 204.1657, 208.1003, 212.0964, 215.1122, 218.1863, 221.6692, 224.3684], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.672861, 61.532404, 60.634699, 61.575152, 62.307972, 63.474377, 64.84231, 65.51406, 67.68198, 67.388853, 70.485016, 75.175058, 77.630002, 78.497172, 80.738378, 81.959743, 82.588746, 81.73379, 80.0422, 78.631521, 76.573521, 74.997961, 73.770491, 73.123166, 72.610195, 72.628513, 76.738409, 79.394878, 82.252872, 86.955129, 90.368845, 92.506237, 104.829816, 123.968618, 139.602098, 138.89981, 138.014318, 134.014347, 132.2739, 130.167046, 135.47999, 138.197526, 145.037177, 157.46457, 165.739322, 171.571342, 174.456902, 170.47447, 168.25295, 167.008594, 159.594878, 155.284884, 158.220681, 160.719232, 164.904302, 158.126987, 153.348512, 150.006697, 151.19351, 150.006698, 148.007855, 148.5388, 156.690321, 160.937859, 160.032134, 156.471698, 152.286626, 147.914166, 145.977789, 143.604168, 142.13627, 140.793301, 139.106776, 134.484458, 130.518005, 128.675323, 129.830905, 131.142643, 134.203367, 135.827424, 134.76554, 132.391916, 130.6117, 126.551557, 127.144964, 121.585689, 117.369385, 115.370545, 116.338734, 119.493154, 123.990546, 127.832064, 131.04895, 134.952935, 133.766121, 132.26699, 132.42315, 132.954093, 136.015024, 136.978283, 135.813047, 135.755101, 140.449131, 151.949034, 161.848102, 169.166226, 172.596594, 168.512821, 163.318263, 157.895013, 156.882234, 157.274278, 158.809777, 159.430507, 161.423387, 155.836784, 149.629448, 143.03007, 140.54714, 137.672166, 133.915095, 132.90232, 133.490384, 138.521589, 141.657929, 143.977509, 144.957612, 143.160751, 143.454786, 142.376673, 145.21898, 145.676364, 154.889356, 168.414811, 171.028424, 167.23868, 170.277009, 173.446018, 172.367903, 183.606444, 195.890437, 204.188666, 222.157267, 248.914153, 276.814487, 297.88676, 318.370969, 335.816844, 351.453151, 356.995551, 341.87357, 329.683895, 312.533333, 301.4, 300.033333, 296.6], "10": [61.22598, 61.447962, 61.091978, 61.516398, 61.944893, 62.577783, 63.403872, 63.96681, 65.547367, 65.833833, 67.987323, 71.146773, 73.290269, 74.700946, 76.831119, 78.69148, 80.167112, 80.536852, 80.17877, 79.83068, 78.694811, 77.50398, 76.311485, 75.323844, 74.366184, 73.726631, 75.483733, 76.847776, 78.641517, 81.749337, 84.63398, 87.228827, 95.344802, 107.789408, 119.372951, 122.860504, 126.408015, 128.719727, 131.466134, 132.323867, 135.455005, 136.995591, 140.351572, 147.26339, 153.109291, 159.021811, 163.52703, 164.673305, 166.337179, 167.510704, 164.337603, 161.734497, 162.045297, 162.163441, 163.433932, 158.967407, 156.020255, 154.205965, 154.401875, 153.132725, 150.909582, 150.219643, 153.873773, 156.207647, 156.062845, 154.972568, 153.592687, 151.940238, 150.611464, 148.482018, 146.51441, 144.410519, 142.076644, 138.541763, 135.407216, 133.397018, 132.920023, 132.562275, 133.243697, 133.712174, 133.218143, 132.289703, 131.65087, 129.717333, 129.768441, 126.131346, 122.800892, 120.492573, 119.649313, 120.330736, 121.787278, 123.601564, 125.765083, 128.925182, 129.674746, 130.364686, 131.582729, 132.647453, 134.734423, 135.348433, 134.893853, 135.123216, 137.959527, 144.781879, 151.263802, 156.906836, 161.167857, 161.957993, 161.984724, 160.977889, 161.227369, 161.15609, 160.817508, 159.926502, 160.193802, 157.012913, 153.511262, 149.635389, 147.434608, 144.610123, 140.547141, 137.954316, 136.493069, 137.989957, 138.952243, 140.164008, 141.268854, 141.206483, 142.30242, 142.418252, 144.405193, 144.886337, 149.938336, 157.895011, 160.808597, 160.817506, 164.488447, 168.756362, 170.279981, 177.310009, 185.061754, 191.673013, 203.719401, 221.637516, 242.736513, 261.545632, 280.889354, 300.170702, 319.133266, 331.887257, 332.011465, 331.493001, 325.413685, 319.45995, 315.916968, 309.583701], "20": [57.925585, 58.549181, 58.866564, 59.585395, 60.267546, 61.005551, 61.772067, 62.352881, 63.411676, 63.838405, 65.217593, 67.15009, 68.621513, 69.791333, 71.386208, 72.915968, 74.321411, 75.206901, 75.762622, 76.283011, 76.431756, 76.471887, 76.358911, 76.216709, 75.995992, 75.796647, 76.713108, 77.350399, 78.166969, 79.692367, 81.127471, 82.520265, 86.95513, 93.955737, 100.930607, 104.136692, 107.672108, 110.767834, 114.286239, 117.004215, 121.000698, 124.308417, 128.687014, 134.803438, 140.066215, 145.014491, 149.228226, 151.678372, 154.340787, 156.664154, 156.721916, 156.843031, 158.307953, 159.585014, 161.304585, 159.934835, 158.937466, 158.182489, 158.268024, 157.395257, 155.75887, 154.896406, 156.269467, 156.933972, 156.358764, 155.215729, 154.127076, 153.040654, 152.16393, 150.849961, 149.66315, 148.418337, 147.001748, 144.746361, 142.504357, 140.799988, 139.77826, 138.760993, 138.256821, 137.665645, 136.597069, 135.267482, 134.087364, 132.365149, 131.847592, 129.565434, 127.45282, 125.817608, 124.905191, 124.737878, 124.945347, 125.378131, 126.067464, 127.347971, 127.490745, 127.566594, 128.08415, 128.74002, 130.123205, 130.927588, 131.265592, 131.973871, 134.044921, 138.251053, 142.342106, 146.220143, 149.511437, 151.063198, 152.223518, 152.797375, 154.050466, 155.258661, 156.426217, 157.279589, 158.510518, 157.661871, 156.273916, 154.345626, 153.076156, 151.349304, 148.8337, 146.805815, 145.120967, 144.812934, 144.248207, 143.779155, 143.408115, 142.610028, 142.554023, 142.077972, 142.677704, 142.754713, 145.422, 149.904816, 151.993374, 152.756456, 155.477416, 158.632423, 160.531961, 165.413819, 170.951416, 176.075969, 184.311189, 195.825097, 209.278212, 222.140932, 236.032763, 250.531323, 265.490637, 278.035882, 284.400866, 290.560738, 293.937493, 297.185718, 301.23447, 303.050307], "30": [54.43129, 55.189477, 55.73305, 56.532246, 57.305728, 58.119591, 58.959237, 59.675762, 60.714477, 61.314293, 62.541078, 64.141973, 65.445014, 66.559004, 67.954285, 69.299537, 70.545182, 71.430381, 72.078947, 72.715098, 73.097229, 73.399672, 73.596127, 73.779101, 73.90937, 74.055736, 74.96132, 75.688033, 76.549095, 77.876641, 79.167545, 80.41846, 83.695266, 88.715867, 93.772518, 96.317095, 99.089004, 101.576847, 104.374365, 106.681564, 109.886664, 112.707231, 116.348083, 121.272747, 125.744521, 130.137498, 134.168021, 137.096687, 140.243916, 143.228205, 144.719855, 146.266512, 148.736449, 151.003152, 153.399877, 153.527027, 153.811992, 154.180026, 155.042887, 155.17635, 154.737988, 154.711079, 156.10711, 156.980047, 156.953666, 156.488206, 155.914869, 155.217265, 154.574837, 153.545972, 152.493632, 151.391845, 150.144069, 148.273048, 146.393248, 144.83329, 143.801631, 142.825383, 142.207797, 141.528755, 140.5515, 139.39592, 138.317916, 136.808711, 136.064184, 134.138889, 132.276059, 130.697338, 129.584073, 128.974547, 128.623944, 128.419425, 128.404314, 128.866747, 128.661221, 128.477859, 128.635026, 128.909061, 129.698965, 130.116122, 130.22432, 130.603192, 131.937852, 134.760737, 137.576366, 140.282696, 142.697081, 144.049544, 145.225386, 146.080816, 147.443313, 148.808628, 150.167599, 151.329429, 152.723834, 152.750008, 152.388952, 151.619589, 151.250971, 150.522649, 149.237954, 148.275492, 147.533908, 147.674802, 147.543578, 147.3458, 147.081515, 146.414073, 146.181167, 145.625774, 145.757509, 145.467693, 146.86408, 149.478748, 150.537895, 150.727592, 152.322108, 154.321313, 155.572265, 158.907785, 162.79343, 166.56104, 172.583947, 181.006533, 190.916137, 200.651853, 211.271772, 222.501884, 234.268068, 244.632414, 251.033845, 257.409283, 262.047764, 266.646985, 271.807424, 275.556133], "50": [48.787057, 49.494529, 50.083699, 50.836532, 51.585216, 52.36805, 53.17574, 53.918228, 54.864214, 55.551889, 56.624891, 57.935822, 59.074668, 60.101598, 61.305809, 62.489767, 63.624958, 64.549466, 65.335336, 66.110207, 66.727499, 67.292975, 67.789448, 68.273033, 68.71491, 69.155636, 70.043877, 70.817525, 71.664923, 72.796615, 73.905004, 74.989836, 77.311983, 80.72275, 84.190914, 86.168727, 88.300244, 90.277457, 92.462143, 94.368212, 96.844841, 99.10568, 101.872811, 105.440695, 108.771164, 112.083723, 115.208417, 117.694129, 120.342441, 122.924235, 124.634741, 126.407482, 128.772088, 131.052013, 133.453009, 134.520029, 135.712201, 136.971741, 138.55249, 139.716463, 140.539601, 141.623572, 143.592229, 145.230012, 146.264983, 146.969238, 147.587482, 148.101862, 148.620261, 148.863919, 149.058135, 149.163653, 149.12566, 148.632885, 148.024389, 147.503443, 147.19658, 146.832564, 146.612271, 146.276977, 145.687574, 144.940687, 144.186223, 143.118628, 142.483634, 141.100244, 139.727481, 138.498259, 137.518438, 136.807003, 136.225897, 135.730004, 135.333356, 135.192581, 134.640753, 134.106366, 133.793312, 133.56734, 133.66253, 133.545698, 133.26026, 133.140179, 133.607744, 135.01057, 136.46541, 137.917499, 139.226545, 139.918085, 140.525485, 140.961909, 141.723498, 142.50994, 143.326711, 144.076477, 145.024678, 145.176711, 145.138573, 144.894154, 144.927026, 144.771681, 144.293031, 144.016489, 143.879823, 144.282078, 144.512571, 144.707429, 144.86961, 144.793246, 144.982245, 144.973674, 145.384873, 145.549576, 146.738193, 148.661289, 149.606079, 149.983453, 151.153201, 152.522261, 153.41559, 155.556798, 158.041263, 160.459911, 164.255543, 169.535696, 175.773966, 181.959906, 188.763847, 196.039566, 203.758612, 210.748329, 215.446458, 220.224841, 224.043023, 227.929007, 232.250652, 235.822053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5801, 6.5273, 6.8108, 6.7217, 6.9789, 6.7402, 7.1096, 7.6455, 7.4609, 7.753, 7.7192, 7.6302, 7.8058, 7.6199, 6.6903, 5.7207, 4.8456, 4.2056, 3.911, 3.4556, 2.9926, 2.5152, 2.755, 3.0435, 3.7775, 4.7498, 5.1467, 5.7236, 7.5091, 10.2025, 12.8866, 13.8155, 13.1983, 11.4345, 9.7013, 9.6428, 9.6198, 9.2612, 9.5233, 10.6138, 11.1389, 12.0822, 12.2519, 11.2444, 10.874, 10.4761, 9.6796, 9.331, 9.2287, 9.1239, 9.6588, 9.2211, 8.1205, 7.212, 6.3743, 5.9858, 5.6174, 5.3038, 4.6348, 3.5808, 2.3403, 1.5881, 0.9029, 1.0285, 1.4131, 1.1662, 0.7167, 0.3095, -0.3413, -1.6844, -2.6514, -3.6457, -4.0989, -3.5837, -3.1255, -2.7403, -2.2201, -2.1384, -2.3956, -2.7855, -3.3844, -3.563, -3.4861, -3.2276, -3.1704, -3.0249, -2.5205, -2.1554, -2.221, -2.3481, -2.6665, -2.6783, -2.0255, -1.603, -1.0745, -0.7118, -0.6138, -0.4624, -0.0344, 1.2674, 2.7863, 4.0973, 4.7075, 4.04, 3.136, 2.2749, 2.0104, 2.2186, 2.6015, 3.1893, 3.2965, 3.2876, 3.1508, 2.6687, 2.3413, 1.765, 1.0451, 0.6016, 0.1691, 0.1718, 0.6037, 0.9663, 1.1869, 1.068, 0.7646, 0.486, 0.6761, 0.8104, 1.2258, 1.5309, 0.9254, 0.239, -0.173, -0.0215, 0.4854, 2.1242, 3.2709, 3.8996, 5.5072, 7.1527, 9.1977, 11.6952, 13.7973, 15.2719, 16.3285, 16.6497, 15.594, 14.1904, 12.3119, 10.5883, 10.0456, 9.2765], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.55, 70.82, 70.4, 63.76, 60.07, 60.58, 56.1, 55.34, 53.91, 54.37, 53.79, 54.7, 67.68, 64.37, 66.76, 72.62, 72.91, 73.21, 85.59, 90.06, 90.45, 63.69, 65.39, 64.04, 66.28, 62.91, 68.02, 65.79, 70.02, 75.11, 72.93, 73.35, 71.72, 63.27, 65.18, 65.33, 54.49, 55.77, 61.76, 61.76, 63.51, 48.68, 50.51, 51.8, 55.56, 51.64, 48.71, 52.03, 60.32, 57.39, 51.77, 49.1, 48.74, 48.16, 48.81, 46.32, 46.32, 45.86, 44.69, 39.84, 39.01, 41.31, 45.72, 45.46, 48.63, 47.44, 43.97, 42.03, 42.42, 37.77, 46.02, 36.16, 36.16, 38.7, 43.22, 47.68, 49.81, 51.04, 52.59, 56.47, 48.57, 48.27, 51.52, 52.49, 57.48, 52.9, 49.37, 52.12, 60.74, 70.03, 70.5, 70.5, 68.03, 56.91, 55.65, 52.81, 57.25, 57.75, 58.28, 56.75, 59.61, 46.15, 43.56, 40.85, 45.5, 42.91, 38.85, 42.31, 44.66, 52.94, 50.61, 50.31, 50.0, 46.23, 50.88, 47.71, 54.44, 50.61, 63.16, 69.37, 56.96, 51.21, 58.19, 60.05, 55.55, 64.33, 66.56, 66.56, 73.43, 78.61, 81.3, 81.52, 83.24, 84.52, 85.67, 79.99, 62.72, 63.58, 58.05, 58.88, 61.33, 56.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6713, 2.4193, 2.8168, 3.3155, 4.3187, 5.0921, 5.6765, 8.6638, 13.2439, 16.9736, 16.8525, 17.004, 16.7462, 16.9015, 16.392, 17.0849, 17.1407, 18.1584, 20.5389, 21.8777, 22.8235, 23.1034, 21.9383, 21.2613, 20.526, 18.109, 16.2705, 15.9901, 15.5881, 15.5067, 12.7249, 10.7741, 9.3846, 8.9738, 7.8396, 6.301, 5.6591, 6.9977, 7.4434, 6.6241, 5.3461, 4.2092, 3.1583, 2.4111, 1.3498, 0.5028, -0.2411, -1.0082, -2.4198, -3.6478, -4.3066, -4.2505, -4.1955, -3.7309, -3.4738, -3.6813, -4.0635, -4.2792, -5.0348, -4.7472, -6.0375, -6.9796, -7.3764, -7.1175, -6.3104, -5.3445, -4.3774, -3.3829, -2.0793, -1.9313, -1.8306, -1.3571, -0.8587, 0.1546, 0.4777, 0.3343, 0.531, 1.8518, 4.7419, 7.0696, 8.8127, 9.8433, 9.3267, 8.6593, 7.686, 7.5004, 7.3476, 7.2224, 6.8857, 6.9343, 5.2905, 3.5514, 1.7184, 0.8102, -0.3017, -1.834, -2.6227, -2.937, -2.0552, -1.6537, -1.3594, -1.1524, -1.4461, -1.1126, -1.2294, -0.447, -0.2979, 1.9333, 5.2229, 5.8644, 5.2056, 6.311, 7.6134, 7.687, 10.2762, 13.0087, 15.0013, 19.3234, 25.695, 32.5834, 37.8044, 43.0278, 47.92, 52.4625, 54.3067, 50.8252, 47.9569, 43.488, 39.8501, 37.6227, 34.1326], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2464, 7.5919, 9.444, 10.956, 12.114, 13.0715, 13.7356, 14.4055, 14.9525, 15.5937, 16.5827, 17.6417, 18.6781, 19.5631, 20.0382, 20.2828, 20.3314, 19.887, 19.1637, 18.529, 17.9408, 17.454, 16.5082, 15.3613, 14.166, 13.1276, 12.07, 10.9162, 9.8648, 9.2913, 8.9218, 8.4622, 7.839, 7.113, 6.3221, 5.5399, 4.7019, 3.8621, 3.0414, 2.2315, 1.3012, 0.3114, -0.6122, -1.3398, -1.911, -2.275, -2.5147, -2.748, -3.0111, -3.2647, -3.6188, -3.8444, -4.2831, -4.8224, -5.3332, -5.69, -5.8141, -5.7202, -5.4516, -5.0379, -4.4462, -3.9432, -3.5207, -3.088, -2.6421, -2.0828, -1.5707, -1.1897, -0.8455, -0.3061, 0.7035, 1.9767, 3.3439, 4.6438, 5.5804, 6.1962, 6.4941, 6.6954, 6.8258, 6.9051, 6.9013, 6.9079, 6.5844, 5.9778, 5.1259, 4.2628, 3.3499, 2.3131, 1.3259, 0.4734, -0.0324, -0.3566, -0.5572, -0.6762, -0.8302, -0.8867, -0.9552, -0.8536, -0.7424, -0.2073, 0.8787, 1.8759, 2.5418, 3.2957, 4.1592, 4.8648, 5.9471, 7.3594, 8.8878, 10.9749, 13.9189, 17.6518, 21.6823, 25.9514, 30.3451, 34.7686, 38.6762, 41.106, 42.4762, 42.6786, 42.1129, 41.2148, 39.7984], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9975, 9.3817, 7.4085, 6.048, 4.6322, 3.83, 2.6564, 2.6794, 2.1882, 2.5647, 3.9562, 4.236, 4.1454, 3.5403, 1.9001, 0.9785, 0.1946, -1.778, -2.8932, -2.5389, -2.3527, -1.9473, -3.7833, -4.5872, -4.7814, -4.1538, -4.2304, -4.6152, -4.2057, -2.2936, -1.4784, -1.8381, -2.4929, -2.9038, -3.1638, -3.1288, -3.3521, -3.3593, -3.2825, -3.2397, -3.721, -3.9592, -3.6944, -2.9107, -2.2845, -1.4559, -0.9591, -0.9333, -1.0524, -1.0145, -1.416, -0.9028, -1.7544, -2.1572, -2.0432, -1.4275, -0.4963, 0.3757, 1.0742, 1.655, 2.3669, 2.0119, 1.6901, 1.7309, 1.7834, 2.2374, 2.0484, 1.524, 1.3765, 2.1579, 4.0384, 5.0929, 5.4688, 5.1995, 3.7463, 2.4631, 1.1919, 0.805, 0.5218, 0.3173, -0.0156, 0.0264, -1.2939, -2.4264, -3.4075, -3.4526, -3.6516, -4.1471, -3.9486, -3.4104, -2.0228, -1.2971, -0.8022, -0.4762, -0.6159, -0.2259, -0.2742, 0.4066, 0.4445, 2.1406, 4.3442, 3.9885, 2.6638, 3.0153, 3.4542, 2.8222, 4.3291, 5.6493, 6.1135, 8.3485, 11.7761, 14.9316, 16.1221, 17.0764, 17.5749, 17.6939, 15.6305, 9.7192, 5.4807, 0.8094, -2.2628, -3.5921, -5.6658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.94, 84.38, 85.94, 80.95, 63.75, 54.22, 54.55, 42.76, 40.74, 37.04, 32.47, 8.78, 12.2, 76.59, 65.85, 80.49, 59.21, 60.37, 61.54, 100.0, 100.0, 96.07, 57.8, 63.26, 60.77, 68.16, 59.14, 77.2, 72.53, 81.8, 100.0, 87.84, 88.89, 81.03, 59.87, 69.04, 69.75, 33.45, 45.55, 70.4, 70.4, 77.99, 31.06, 37.96, 42.79, 58.47, 47.06, 38.28, 51.56, 88.64, 78.03, 56.06, 24.74, 22.68, 19.59, 22.68, 10.31, 7.45, 5.32, 1.05, 0.0, 6.25, 11.72, 24.58, 29.17, 52.05, 49.28, 31.88, 21.74, 29.09, 5.45, 58.33, 32.32, 32.32, 39.39, 52.53, 66.67, 73.74, 77.78, 82.83, 94.06, 70.3, 69.31, 79.21, 82.18, 85.59, 69.85, 59.08, 60.35, 96.19, 85.32, 87.91, 87.91, 68.04, 46.02, 43.18, 36.79, 46.67, 48.15, 49.63, 46.67, 52.67, 16.26, 0.88, 1.59, 12.7, 4.76, 3.37, 17.39, 25.0, 55.43, 46.74, 45.65, 44.57, 31.52, 46.74, 46.48, 77.46, 60.56, 93.27, 92.57, 60.14, 33.59, 66.41, 75.2, 57.6, 97.2, 66.39, 66.39, 97.51, 99.37, 93.48, 88.73, 95.74, 91.01, 98.05, 91.6, 66.29, 68.86, 59.07, 50.7, 58.68, 48.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.75, 83.76, 76.88, 66.31, 57.51, 50.51, 46.02, 40.18, 36.75, 26.1, 17.82, 32.52, 51.55, 74.31, 68.52, 66.69, 60.37, 73.97, 87.18, 98.69, 84.62, 72.38, 60.61, 64.06, 62.69, 68.17, 69.62, 77.18, 84.78, 89.88, 92.24, 85.92, 76.6, 69.98, 66.22, 57.41, 49.58, 49.8, 62.12, 72.93, 59.82, 49.0, 37.27, 46.41, 49.44, 47.94, 45.63, 59.49, 72.74, 74.24, 52.94, 34.49, 22.34, 21.65, 17.53, 13.48, 7.69, 4.61, 2.12, 2.43, 5.99, 14.18, 21.82, 35.27, 43.5, 44.4, 34.3, 27.57, 18.76, 30.96, 32.03, 40.99, 34.68, 41.41, 52.86, 64.31, 72.73, 78.12, 84.89, 82.4, 77.89, 72.94, 76.9, 82.33, 79.21, 71.51, 63.09, 71.87, 80.62, 89.81, 87.05, 81.29, 67.32, 52.41, 42.0, 42.21, 43.87, 48.15, 48.15, 49.66, 38.53, 23.27, 6.24, 5.06, 6.35, 6.94, 8.51, 15.25, 32.61, 42.39, 49.27, 45.65, 40.58, 40.94, 41.58, 56.89, 61.5, 77.1, 82.13, 81.99, 62.1, 53.38, 58.4, 66.4, 76.67, 73.73, 76.66, 76.76, 87.76, 96.79, 93.86, 92.65, 91.83, 94.93, 93.55, 85.31, 75.58, 64.74, 59.54, 56.15, 52.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.06, -15.62, -14.06, -19.05, -36.25, -45.78, -45.45, -57.24, -59.26, -62.96, -67.53, -91.22, -87.8, -23.41, -34.15, -19.51, -40.79, -39.63, -38.46, -0.0, -0.0, -3.93, -42.2, -36.74, -39.23, -31.84, -40.86, -22.8, -27.47, -18.2, -0.0, -12.16, -11.11, -18.97, -40.13, -30.96, -30.25, -66.55, -54.45, -29.6, -29.6, -22.01, -68.94, -62.04, -57.21, -41.53, -52.94, -61.72, -48.44, -11.36, -21.97, -43.94, -75.26, -77.32, -80.41, -77.32, -89.69, -92.55, -94.68, -98.95, -100.0, -93.75, -88.28, -75.42, -70.83, -47.95, -50.72, -68.12, -78.26, -70.91, -94.55, -41.67, -67.68, -67.68, -60.61, -47.47, -33.33, -26.26, -22.22, -17.17, -5.94, -29.7, -30.69, -20.79, -17.82, -14.41, -30.15, -40.92, -39.65, -3.81, -14.68, -12.09, -12.09, -31.96, -53.98, -56.82, -63.21, -53.33, -51.85, -50.37, -53.33, -47.33, -83.74, -99.12, -98.41, -87.3, -95.24, -96.63, -82.61, -75.0, -44.57, -53.26, -54.35, -55.43, -68.48, -53.26, -53.52, -22.54, -39.44, -6.73, -7.43, -39.86, -66.41, -33.59, -24.8, -42.4, -2.8, -33.61, -33.61, -2.49, -0.63, -6.52, -11.27, -4.26, -8.99, -1.95, -8.4, -33.71, -31.14, -40.93, -49.3, -41.32, -51.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2366, 7.1123, 7.2978, 7.2018, 6.9622, 6.6547, 6.4476, 6.2619, 6.1025, 5.804, 5.5988, 5.3297, 5.9109, 5.7766, 5.8154, 7.1274, 7.3053, 7.5621, 9.3447, 10.771, 11.3103, 13.0542, 13.3976, 13.4221, 13.8047, 13.9637, 14.8638, 15.1107, 16.1905, 17.1278, 17.2457, 17.6497, 17.4003, 17.4959, 17.3505, 16.8808, 17.4485, 18.7119, 18.8142, 18.1731, 17.9458, 19.2071, 18.6383, 18.177, 18.2506, 17.5828, 17.2639, 17.135, 18.1196, 18.2642, 18.1309, 17.5385, 16.8212, 16.6235, 16.1389, 15.5215, 14.7809, 14.1267, 13.3519, 13.469, 12.9754, 12.3832, 12.536, 12.0087, 11.519, 11.1647, 10.9026, 10.8266, 10.4548, 10.5781, 11.4622, 13.1197, 12.8518, 12.7035, 12.3984, 12.7509, 12.3421, 12.2636, 11.7557, 11.7191, 11.8859, 11.4385, 11.6588, 11.5288, 11.8142, 11.7054, 11.4993, 11.168, 11.6304, 13.0749, 13.0161, 13.0665, 13.9534, 14.1468, 13.5214, 13.2906, 13.6715, 13.045, 13.0233, 12.7581, 12.5819, 13.5034, 13.0289, 12.6933, 12.3817, 11.9524, 11.7987, 11.586, 11.2135, 11.6027, 11.894, 11.5695, 11.4082, 11.2934, 11.8519, 11.4954, 11.8644, 12.2071, 14.1704, 15.4335, 16.5713, 16.4378, 17.3639, 17.3137, 18.1773, 19.9942, 22.1365, 22.0254, 23.6725, 24.922, 26.0121, 27.8995, 28.567, 29.2218, 29.9448, 28.8059, 30.7483, 31.6591, 33.3621, 33.5148, 32.8709, 32.0586], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6416, 0.53, 0.4942, 0.4323, 0.4242, 0.3858, 0.3897, 0.889, 0.7795, 0.8667, 1.143, 1.0441, 0.9858, 1.3874, 1.3607, 1.1747, 0.7965, 0.8135, 0.7652, 0.7934, 0.7227, 0.8237, 0.7652, 0.8505, 0.9708, 0.8977, 0.8761, 0.8239, 0.6899, 0.7241, 0.7098, 0.4769, 0.4792, 0.6942, 0.6844, 0.7442, 0.2756, 0.3257, 0.3496, 0.4953, 0.2966, 0.1644, 0.3063, 0.7687, 0.6573, 0.3921, 0.2619, 0.2628, 0.2537, 0.3075, 0.2057, 0.2207, 0.2209, 0.199, 0.0313, 0.031, 0.1366, 0.2893, 0.2974, 0.4092, 0.3826, 0.2806, 0.2404, 0.2486, 0.0323, 0.3563, -0.1431, -0.0445, 0.0926, 0.2719, 0.4685, 0.5803, 0.6538, 0.7347, 0.881, 0.5379, 0.5225, 0.6651, 0.7051, 0.9152, 0.745, 0.6018, 0.7005, 1.0171, 1.2615, 1.1165, 1.0265, 0.9325, 0.7028, 0.6552, 0.5739, 0.6812, 0.6766, 0.6726, 0.6273, 0.6844, 0.3307, 0.2334, 0.1397, 0.2653, 0.1807, 0.0492, 0.1421, 0.2219, 0.4652, 0.4173, 0.4296, 0.442, 0.3251, 0.4977, 0.3924, 0.6669, 0.5412, 1.1491, 1.2855, 0.8688, 0.6265, 0.9195, 0.9493, 0.764, 1.0908, 1.0903, 1.004, 1.1698, 1.2188, 1.1712, 1.0588, 1.0357, 1.0071, 0.9819, 0.887, 0.6928, 0.6898, 0.6024, 0.6023, 0.631, 0.5491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0338, -0.0469, -0.0338, -0.0227, -0.0386, -0.0525, -0.0748, -0.0482, -0.0401, -0.0552, -0.119, -0.2273, -0.2634, -0.0652, 0.1055, 0.1113, 0.0192, 0.0412, 0.0228, 0.0147, -0.0279, 0.0104, -0.0669, -0.0764, 0.0167, -0.0018, 0.009, -0.0083, -0.0175, -0.0134, 0.0275, 0.0294, 0.0501, 0.0111, -0.0583, -0.0717, -0.0693, -0.068, -0.0426, -0.0278, -0.0077, -0.0453, 0.0376, 0.1398, 0.0327, 0.0151, -0.0238, -0.0102, 0.018, -0.007, -0.0207, 0.0335, -0.0214, -0.0767, -0.1124, -0.1214, -0.0468, -0.0567, -0.0545, -0.0489, -0.0327, -0.0134, -0.0237, -0.2663, -0.3818, -0.1472, -0.0326, -0.0614, -0.0387, 0.0484, 0.1879, 0.1762, 0.1569, 0.1819, 0.2711, 0.2177, 0.1885, 0.1601, 0.058, 0.0335, 0.0235, 0.0324, 0.0423, 0.1024, 0.1944, 0.1404, 0.1256, -0.0028, -0.0476, -0.0589, -0.1159, -0.1232, -0.1266, -0.1185, -0.1672, -0.1568, -0.1901, -0.2086, -0.1859, -0.1947, -0.1897, -0.1921, -0.1895, -0.2469, -0.3994, -0.4678, -0.5042, -0.4239, -0.3986, -0.3778, -0.3645, -0.3402, -0.3141, -0.1604, 0.0395, 0.003, 0.0375, 0.0869, 0.1038, 0.0055, 0.1228, 0.0032, -0.0579, 0.005, 0.0829, 0.1512, 0.1552, 0.1736, 0.1709, 0.1987, 0.2071, 0.198, 0.2051, 0.163, 0.0962, 0.1203, 0.133], "obv": [0, -6040264, -9658904, -3621368, 157252, 7404237, 16795364, 11243310, 20927810, 12764840, 53477733, 79412324, 52351580, 43287880, 61542756, 74629218, 52453616, 43808974, 38510079, 41880268, 37582798, 33759989, 30872150, 32789137, 30942761, 31493471, 42332072, 33046804, 43653485, 112238741, 136042194, 155342503, 192090007, 234365187, 248828879, 228385509, 265563695, 247853281, 276416545, 254468977, 292542324, 255599091, 334673779, 382347011, 338856965, 367308419, 345438404, 326399934, 340042540, 349290022, 333216649, 351132056, 371995921, 371995921, 390172675, 370568481, 378844365, 387158573, 410392966, 404955278, 396817840, 407962425, 466010245, 437552277, 407540662, 397245623, 390589852, 384252856, 392800844, 388594222, 388594222, 385673997, 384154845, 379280080, 375716960, 376752513, 380704579, 378546891, 381298964, 378421528, 375975065, 373670792, 375375270, 373294200, 384782435, 377945635, 377945635, 381119590, 385518609, 401581708, 407801153, 420228896, 424070932, 435517224, 425976783, 422665453, 429274575, 444550448, 467982372, 459972985, 455479662, 458026901, 471133911, 519057654, 538308581, 538308581, 496022229, 482743325, 478438892, 473041110, 483080456, 486849345, 497000283, 489574453, 497215448, 484495180, 479875867, 476490525, 479072876, 477006677, 472081852, 474704700, 478368053, 484248761, 464525217, 459152021, 454044494, 449416483, 459609456, 456226865, 462282954, 454394002, 479432717, 514855491, 497998979, 490061029, 507085798, 525897500, 496709637, 529504400, 564977177, 564977177, 586312760, 621736734, 652006305, 688194149, 701572961, 723232785, 738147437, 738147437, 735514889, 746772572, 736930125, 748136656, 755856319, 751785135], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.02, 44.69, 46.63, 48.43, 49.12, 50.87, 53.05, 55.18, 54.71, 53.88, 53.18, 52.78, 52.31, 52.32, 52.49, 53.04, 53.74, 54.6, 54.76, 54.91, 53.6, 52.38, 51.25, 48.76, 46.1, 43.02, 40.16, 38.06, 36.03, 34.36, 32.3, 30.33, 28.51, 26.66, 24.76, 24.32, 23.91, 23.16, 22.07, 20.79, 19.33, 18.09, 16.97, 16.1, 15.06, 14.32, 14.38, 14.82, 15.08, 14.67, 14.2, 13.48, 12.55, 12.07, 12.33, 12.57, 13.3, 14.56, 16.6, 18.5, 20.41, 21.25, 21.08, 20.62, 19.59, 18.64, 17.63, 16.61, 15.66, 14.99, 14.68, 15.03, 15.21, 14.71, 14.25, 15.14, 17.58, 19.85, 21.78, 24.07, 24.73, 25.09, 25.18, 25.74, 26.26, 25.98, 25.89, 25.91, 24.32, 22.78, 21.82, 20.83, 19.96, 19.84, 19.4, 18.42, 17.7, 17.78, 17.8, 17.6, 16.98, 17.14, 17.29, 18.13, 18.72, 20.5, 22.99, 24.76, 25.69, 27.29, 28.96, 29.83, 31.04, 33.37, 35.53, 37.86, 40.53, 43.35, 46.06, 48.61, 51.15, 53.38, 55.45, 54.11, 52.02, 49.2, 46.74, 44.46, 42.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 29.64, 31.13, 29.29, 28.13, 27.33, 26.2, 25.05, 23.86, 23.3, 22.43, 21.88, 33.59, 31.92, 33.04, 46.42, 42.06, 37.73, 49.35, 59.2, 56.98, 45.84, 41.47, 39.42, 38.91, 35.71, 36.88, 35.85, 36.52, 34.92, 35.62, 32.32, 30.44, 28.11, 26.32, 25.12, 22.57, 19.54, 24.1, 23.16, 25.51, 22.13, 21.18, 23.3, 26.49, 25.54, 24.15, 23.77, 30.47, 28.07, 26.26, 25.21, 24.4, 22.93, 22.97, 22.18, 21.62, 22.43, 22.04, 20.29, 19.55, 19.84, 21.93, 21.82, 22.86, 24.0, 22.82, 21.34, 20.52, 18.83, 16.14, 13.09, 12.41, 11.66, 15.14, 18.13, 19.02, 21.05, 20.39, 23.56, 21.57, 20.82, 22.98, 23.61, 25.68, 24.07, 22.75, 21.75, 28.43, 40.08, 37.38, 34.58, 36.34, 33.28, 32.33, 30.55, 31.93, 31.07, 28.9, 28.76, 27.92, 24.16, 23.25, 22.16, 21.66, 20.83, 19.6, 20.34, 22.95, 27.23, 30.56, 29.17, 27.47, 25.77, 28.11, 26.92, 29.82, 26.91, 31.9, 37.18, 32.15, 30.1, 34.12, 34.0, 30.07, 29.24, 40.02, 37.35, 37.88, 44.65, 50.49, 47.1, 43.82, 46.6, 42.23, 40.76, 35.46, 31.98, 28.18, 27.22, 25.77, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.59, 7.18, 6.49, 6.75, 9.11, 9.74, 11.36, 13.06, 13.94, 13.61, 14.04, 13.69, 11.46, 10.89, 10.05, 7.61, 6.9, 9.99, 7.51, 6.05, 5.35, 15.83, 16.52, 15.31, 13.83, 13.16, 11.48, 10.49, 9.09, 7.98, 7.36, 8.9, 8.38, 13.05, 12.22, 11.67, 16.23, 24.61, 22.73, 21.85, 20.54, 26.88, 27.34, 26.03, 24.07, 23.2, 25.43, 23.79, 20.89, 19.25, 20.03, 21.52, 22.43, 23.09, 22.08, 23.26, 23.81, 23.14, 24.23, 27.52, 29.63, 28.82, 26.44, 25.63, 24.81, 23.77, 25.67, 29.26, 28.14, 29.93, 30.61, 33.0, 31.28, 30.97, 29.46, 26.6, 25.52, 23.85, 23.1, 21.52, 23.08, 22.27, 20.29, 19.05, 17.26, 16.87, 19.3, 18.45, 16.45, 13.59, 12.67, 12.53, 10.89, 16.66, 17.48, 17.83, 16.09, 15.66, 18.33, 17.37, 16.36, 22.45, 24.56, 26.72, 25.43, 24.76, 28.33, 26.79, 25.7, 23.07, 20.9, 20.25, 20.3, 21.52, 19.04, 18.23, 16.4, 15.66, 12.53, 10.68, 11.35, 13.61, 11.96, 11.14, 12.55, 10.59, 8.88, 8.29, 7.16, 6.32, 5.62, 4.87, 4.41, 4.01, 4.1, 3.96, 16.45, 19.23, 21.87, 20.22, 19.14, 19.78], "ad": [-1234254.0, -5517344.0, -8669069.0, -6605605.0, -4670209.0, -11421.0, 1080600.0, -3546125.0, 1022028.0, -1352654.0, 9025156.0, 18513419.0, 3426456.0, -4630177.0, 2671768.0, 10087417.0, 5484933.0, -2893724.0, -8192619.0, -8076422.0, -12373892.0, -13466115.0, -13991165.0, -15504567.0, -16658548.0, -16603478.0, -9682442.0, -12636842.0, -11560810.0, -35658307.0, -52660818.0, -51201122.0, -14453618.0, 27821562.0, 36499776.0, 16056406.0, 18916274.0, 4747913.0, -2915368.0, -18592205.0, -8089157.0, -43185224.0, -53728455.0, -6055223.0, -17723262.0, -10894911.0, -15076753.0, -24094984.0, -20374283.0, -19168091.0, -35241461.0, -21625751.0, -8064236.0, -3801305.0, -2665258.0, -21753532.0, -16236264.0, -16875818.0, -16875789.0, -22313477.0, -28707177.0, -27018580.0, 3387424.0, 6696544.0, -12060679.0, -19414287.0, -18582310.0, -18159832.0, -22637344.0, -25792304.0, -24955848.0, -27876073.0, -28961180.0, -33835945.0, -33326929.0, -32705597.0, -29263475.0, -29067318.0, -26815623.0, -28870938.0, -31317401.0, -31427130.0, -31143050.0, -32743873.0, -24537990.0, -22065107.0, -23454960.0, -21108993.0, -19153874.0, -10036975.0, -9622338.0, -12729286.0, -10982900.0, -5259760.0, -9075951.0, -11283505.0, -10643911.0, -21555251.0, -21792506.0, -25225095.0, -26223604.0, -24768039.0, -13845529.0, 9010392.0, 6700281.0, 6700296.0, -24201257.0, -34293230.0, -35467165.0, -40864947.0, -42872823.0, -45804167.0, -42680795.0, -49324958.0, -50089068.0, -62809336.0, -66768747.0, -69357537.0, -67808119.0, -68920687.0, -70562295.0, -68522302.0, -68522295.0, -62641587.0, -77434214.0, -79941716.0, -81285807.0, -84525414.0, -85309479.0, -88208843.0, -85715158.0, -86643262.0, -65932225.0, -42498699.0, -49547788.0, -56162761.0, -50269557.0, -48056417.0, -66542059.0, -36695140.0, -69634148.0, -86358706.0, -66878391.0, -33203747.0, -22129541.0, -18409275.0, -11015720.0, -12422205.0, -540243.0, -540243.0, -2587780.0, 129592.0, 572945.0, -5582755.0, -4479946.0, -6846913.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6501070.8, 10022558.9, 12011991.6, 14356202.0, 14658818.4, 16106444.0, 16690391.7, 17968839.2, 18278098.0, 17839537.5, 17360259.4, 13718717.1, 11507538.9, 9090248.4, 8375577.1, 6734727.1, 5481151.9, 4347451.8, 4411514.4, 4942293.0, 11463799.7, 13414398.0, 14962148.0, 18348114.5, 22383933.8, 23645665.4, 25634931.4, 28268889.9, 29111404.5, 30907062.8, 26243294.0, 27670283.4, 29434575.8, 33667294.2, 34207099.4, 37109734.8, 37910543.2, 36379726.1, 36512531.7, 35020465.9, 33750457.3, 31550459.9, 29647677.3, 23826595.0, 20053952.0, 17522622.8, 16637896.8, 15278483.7, 14206057.5, 15165236.2, 14784256.8, 13990663.3, 13313581.1, 17031976.6, 18883093.2, 20066579.3, 19135663.8, 18973652.5, 18775931.3, 17307290.8, 17184184.2, 16677141.5, 15854705.5, 10201838.7, 7843518.4, 5198668.9, 4272720.3, 4002349.8, 3584419.0, 3004827.5, 2871908.9, 2809854.1, 2748258.9, 2766791.5, 2487422.0, 3279933.5, 3860058.2, 3928133.4, 4029760.1, 4194454.7, 5513021.0, 5890319.2, 6902666.2, 7116422.0, 8052944.2, 7858164.8, 7505617.8, 7703248.2, 8913440.0, 10816730.5, 10011359.3, 9838747.1, 8850696.7, 9777194.1, 13424939.2, 14395987.8, 15403644.1, 18971367.1, 18771670.2, 16858921.1, 16597760.6, 17152362.9, 17274527.9, 16978920.7, 12929129.4, 11768136.2, 11701373.7, 7934669.8, 6945313.6, 6773105.4, 6439947.1, 5928495.0, 5813890.9, 5165132.4, 5010620.2, 6218875.1, 5484167.9, 5532989.3, 5657256.2, 6418318.4, 6549957.6, 6663084.0, 7189694.4, 9327230.6, 12281437.2, 11994734.0, 12251209.4, 13442933.6, 14861302.7, 16760791.7, 19702008.9, 22643677.7, 23610861.2, 23240548.0, 23240668.0, 24581973.9, 27406963.3, 27042367.6, 27327179.8, 25899858.7, 22620382.4, 19336359.5, 18706049.1, 17556735.5, 15134991.2, 12880000.4, 9668334.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 1.083, 1.166, 1.317, 1.479, 1.526, 1.609, 1.677, 1.686, 1.727, 1.43, 1.515, 1.58, 1.653, 1.58, 1.65, 1.648, 1.582, 1.564, 1.482, 1.417, 1.303, 1.201, 0.942, 0.785, 0.672, 0.622, 0.573, 0.534, 0.561, 0.593, 0.573, 0.552, 0.686, 0.774, 0.806, 0.779, 0.806, 0.811, 0.769, 0.784, 0.804, 0.809, 0.599, 0.503, 0.364, 0.32, 0.314, 0.294, 0.254, 0.247, 0.252, 0.258, 0.277, 0.255, 0.345, 0.425, 0.438, 0.458, 0.513, 0.647, 0.696, 0.812, 1.063, 1.314, 1.443, 1.44, 1.478, 1.618, 1.801, 1.633, 1.592, 1.435, 1.492, 1.681, 1.691, 1.726, 1.86, 1.776, 1.587, 1.55, 1.565, 1.569, 1.504, 1.127, 1.038, 1.014, 0.688, 0.602, 0.59, 0.585, 0.54, 0.546, 0.485, 0.479, 0.576, 0.505, 0.512, 0.541, 0.641, 0.664, 0.672, 0.712, 0.889, 1.219, 1.2, 1.249, 1.499, 1.623, 1.679, 1.808, 1.928, 1.935, 1.848, 1.72, 1.723, 1.821, 1.763, 1.713, 1.583, 1.389, 1.193, 1.134, 1.051, 0.896, 0.781, 0.588], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 18.13, 0.31, -18.96, -20.2, -31.09, -40.11, 98.52, 90.78, 110.4, 241.69, 204.15, 151.71, 294.64, 344.17, 262.18, 146.24, 106.73, 96.41, 94.66, 75.35, 88.65, 89.65, 103.78, 120.33, 129.12, 119.33, 112.16, 72.09, 71.34, 69.64, 23.86, -45.54, 46.31, 54.56, 77.98, -20.53, -74.25, -50.36, -2.67, -51.18, -97.35, -72.59, 58.71, 45.13, -15.79, -67.03, -86.87, -88.73, -55.99, -93.09, -101.78, -90.52, -110.03, -150.41, -196.35, -150.11, -111.34, -75.69, -45.58, -33.36, -63.11, -95.77, -91.85, -123.76, -98.93, -225.9, -167.66, -149.16, -80.0, -36.01, 27.15, 62.19, 72.07, 114.43, 31.91, 25.49, 52.2, 89.4, 134.07, 93.29, 41.6, 54.87, 135.53, 271.11, 254.65, 204.79, 177.09, 78.87, 49.71, 36.49, 56.69, 54.46, 42.57, 47.49, 53.94, -11.68, -79.4, -108.03, -87.19, -98.94, -144.29, -129.05, -91.82, -44.53, -10.0, -21.61, -18.64, -43.25, -4.84, -26.66, 29.45, 12.8, 145.81, 299.28, 187.6, 78.16, 148.7, 162.29, 118.84, 151.68, 239.62, 178.75, 190.51, 237.84, 238.73, 192.19, 170.83, 165.66, 144.69, 121.01, 64.08, 54.42, 31.43, 38.85, 40.34, 22.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4166, 36.7713, 42.0561, 24.6753, 19.6275, 17.7871, 10.7143, 11.576, 1.0243, 10.4457, -5.2821, -12.4312, 6.422, 6.463, 2.8571, 12.0219, 12.9386, 19.7917, 66.4671, 103.3294, 117.1216, 70.0, 79.9746, 75.9143, 86.3118, 77.1357, 70.7974, 70.5298, 82.1581, 90.2439, 85.4369, 86.4734, 36.8707, 2.2851, 3.7463, 33.8731, 12.7297, 17.3162, 23.8554, 29.1259, 18.4184, -1.0251, -7.3135, -17.1229, -9.7642, -15.734, -18.5484, -6.4327, 4.5071, 0.2809, 4.7923, -2.1875, -12.6404, -13.4831, -15.2589, 0.0, -3.2362, -6.0126, -13.3531, -15.0943, -12.2112, -14.6875, -22.6415, -19.888, -9.7561, -6.7093, -9.9678, -11.3636, -11.8971, -14.0468, -6.689, -20.202, -18.8356, -9.6296, -3.3835, -0.7326, -3.1359, -1.3986, -3.0405, 2.7397, -1.4286, 0.7326, 4.0146, 12.0623, 9.1044, 23.1429, 18.7292, 18.7527, 24.9565, 37.029, 34.7075, 32.7968, 28.2963, 11.9276, 20.1445, 17.1579, 19.2867, 18.7706, 13.0584, 16.4874, 24.5353, 6.1372, -7.4919, -23.0986, -19.8324, -22.6257, -26.1364, -15.8878, -12.6183, -0.974, -8.6154, -9.4801, -10.3344, -12.9231, -11.3433, -2.3809, 8.8028, 8.7912, 22.2996, 41.1552, 31.9231, 16.6667, 29.2419, 21.6393, 17.5084, 40.5405, 48.1356, 54.417, 72.3906, 106.9686, 110.356, 120.5387, 98.0057, 86.1893, 121.61, 132.2393, 73.5647, 70.5081, 68.9778, 43.97, 43.3554, 35.6506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 80.0, 92.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 32.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0808, 21.9479, 53.8668, 82.5064, 85.7123, 49.5707, 54.6912, 51.4852, 57.4897, 51.2836, 65.908, 61.3415, 75.4208, 95.4909, 87.8925, 85.8773, 81.3203, 64.9392, 68.5974, 66.1575, 43.4069, 43.1183, 56.5713, 52.3759, 52.23, 15.2392, 14.7302, 13.5461, 19.5227, 6.5931, -4.0782, 1.2717, 22.4089, 13.8776, -0.2152, -7.8236, -9.5354, -11.675, -11.2823, -18.0651, -19.0559, -19.8309, -22.5926, -33.7803, -35.0853, -30.741, -22.6744, -21.714, -16.2328, -17.076, -21.3626, -24.314, -23.3068, -29.7718, -17.4508, -34.7611, -34.1521, -30.3573, -23.5644, -16.0454, -12.157, -9.7444, -6.3011, 2.0613, -6.8397, -6.1605, 0.3045, 3.4433, 12.6261, 8.0103, 3.7657, 8.178, 23.231, 46.8706, 47.6381, 47.4038, 44.4167, 29.2718, 27.2648, 22.6576, 30.992, 31.9396, 32.5272, 29.4629, 31.6849, 9.356, 1.235, -7.2291, -2.5182, -9.1662, -18.696, -15.2469, -13.2234, -0.8406, -5.6972, -7.9307, -9.1829, -15.3466, -8.4289, -13.2314, -2.4013, -8.0613, 18.573, 38.9101, 16.6128, 4.3859, 26.9774, 34.7448, 24.8947, 58.2183, 69.024, 69.416, 106.905, 146.5503, 172.3761, 174.6303, 193.7179, 208.0764, 221.4167, 205.8976, 148.4917, 149.6547, 124.5628, 123.3047, 129.7234, 104.574], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.108492, 122.630163, 67.910625, 45.73767, 33.729678, 26.162824, 20.970926, 17.195558, 14.340189, 12.112951, 10.337826, 8.963707, 7.85388, 6.950035, 6.233805, 5.648306, 5.158055, 4.858553, 4.772348, 4.802579, 4.756096, 4.667326, 4.535153, 4.389713, 4.215344, 4.06325, 3.910537, 3.789093, 3.733021, 3.696218, 3.663425, 3.616213, 3.522237, 3.406901, 3.276068, 3.096876, 2.896745, 2.717115, 2.552421, 2.407695, 2.225764, 2.032833, 1.843673, 1.677052, 1.51622, 1.353279, 1.205558, 1.106133, 1.030643, 0.952895, 0.86579, 0.773425, 0.678554, 0.586955, 0.492896, 0.400425, 0.311106, 0.224048, 0.128176, 0.027764, -0.067128, -0.145768, -0.21068, -0.257108, -0.291156, -0.322557, -0.354593, -0.384622, -0.422085, -0.448515, -0.492252, -0.545344, -0.597301, -0.637288, -0.657238, -0.657004, -0.639222, -0.605542, -0.552672, -0.503714, -0.459134, -0.411829, -0.361822, -0.300037, -0.240947, -0.192878, -0.148116, -0.085656, 0.020886, 0.154387, 0.299341, 0.440205, 0.548256, 0.625147, 0.670223, 0.702584, 0.724853, 0.739234, 0.743286, 0.745569, 0.717135, 0.661746, 0.582747, 0.499883, 0.410782, 0.309438, 0.210429, 0.12137, 0.060782, 0.016449, -0.016037, -0.039587, -0.064115, -0.078914, -0.092925, -0.091301, -0.086863, -0.045115, 0.046164, 0.135137, 0.199727, 0.272993, 0.356412, 0.427602, 0.529708, 0.659554, 0.799562, 0.984531, 1.237899, 1.552283, 1.885282, 2.226968, 2.563497, 2.883032, 3.14309, 3.277455, 3.321244, 3.274816, 3.171586, 3.044068, 2.8852], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4217, 106.4634, 98.7528, 88.1498, 77.2658, 67.0452, 57.8303, 49.7034, 42.6307, 36.5272, 31.2893, 26.8242, 23.0301, 19.8141, 17.098, 14.8081, 12.8781, 11.2742, 9.9738, 8.9396, 8.1029, 7.4158, 6.8396, 6.3497, 5.9228, 5.5509, 5.2228, 4.9361, 4.6955, 4.4956, 4.3292, 4.1866, 4.0537, 3.9244, 3.7947, 3.6551, 3.5035, 3.3462, 3.1874, 3.0315, 2.8703, 2.7028, 2.531, 2.3602, 2.1914, 2.0238, 1.8601, 1.7093, 1.5736, 1.4495, 1.3327, 1.2209, 1.1124, 1.0073, 0.9044, 0.8036, 0.7051, 0.6089, 0.5128, 0.4158, 0.3192, 0.2262, 0.1388, 0.0596, -0.0105, -0.0729, -0.1293, -0.1803, -0.2287, -0.2727, -0.3166, -0.3623, -0.4093, -0.4549, -0.4954, -0.5277, -0.55, -0.5611, -0.5594, -0.5483, -0.5305, -0.5067, -0.4777, -0.4422, -0.402, -0.3601, -0.3177, -0.2713, -0.2129, -0.1394, -0.0517, 0.0467, 0.147, 0.2426, 0.3282, 0.403, 0.4674, 0.5218, 0.5661, 0.602, 0.625, 0.6324, 0.6224, 0.5979, 0.5605, 0.5103, 0.4503, 0.3845, 0.3198, 0.2591, 0.2041, 0.1553, 0.1115, 0.0734, 0.0401, 0.0138, -0.0063, -0.0141, -0.002, 0.0254, 0.0603, 0.1028, 0.1535, 0.2083, 0.2726, 0.35, 0.4399, 0.5488, 0.6867, 0.8598, 1.0649, 1.2973, 1.5505, 1.817, 2.0822, 2.3213, 2.5213, 2.672, 2.7719, 2.8263, 2.8381], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.9988, 113.7632, 126.6242, 139.3512, 143.4998, 149.5179, 149.259, 146.8828, 141.9786, 140.5526, 136.0305, 127.0637, 120.5866, 111.3027, 94.175, 80.4132, 73.0699, 61.2784, 50.2556, 44.892, 40.3885, 33.7438, 22.1192, 11.8226, 2.1579, -2.6497, -9.3516, -15.8518, -15.9503, -11.1185, -9.5152, -7.93, -8.5366, -7.7126, -8.1358, -9.4448, -9.6399, -9.7301, -10.0392, -12.8448, -18.5523, -22.6407, -24.964, -26.9303, -27.9414, -26.1005, -24.1659, -22.8404, -22.065, -20.9942, -21.1304, -17.4394, -19.4181, -21.5702, -22.3554, -21.1847, -19.2264, -17.1073, -13.8234, -10.3877, -5.5032, -2.4535, -0.785, 4.8704, 11.1958, 16.5135, 21.4869, 23.055, 24.145, 27.6871, 35.5763, 41.2289, 47.5336, 51.437, 48.7518, 47.143, 43.275, 41.9787, 41.2709, 38.7021, 34.5369, 30.5458, 21.7224, 11.3716, -0.4963, -8.2467, -15.6787, -23.2293, -27.751, -30.0515, -27.6949, -26.411, -25.1777, -21.7506, -19.2503, -15.387, -11.9994, -5.0755, 1.2046, 11.7929, 26.3793, 32.4227, 33.4087, 38.5902, 42.171, 43.4536, 51.1799, 60.9959, 68.5275, 83.6334, 102.7702, 120.2721, 141.7164, 161.0265, 171.9831, 187.0742, 201.582, 191.5358, 179.686, 165.422, 144.0857, 122.6405, 99.5237], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.09, 43.62, 50.0, 31.84, 24.42, 23.05, 13.64, 14.64, 1.56, 16.48, -12.79, -41.09, 15.14, 14.82, 7.6, 25.82, 27.57, 44.42, 78.06, 84.78, 91.65, 39.6, 43.13, 40.57, 43.79, 38.18, 39.79, 38.29, 42.75, 47.31, 44.22, 44.64, 30.55, 2.59, 4.26, 39.97, 13.77, 18.26, 24.48, 29.92, 23.29, -1.01, -8.58, -26.86, -14.23, -21.88, -24.56, -8.21, 5.23, 0.31, 4.92, -2.24, -16.13, -17.02, -20.44, -0.0, -4.81, -9.36, -24.06, -25.26, -20.67, -27.81, -63.64, -59.66, -32.0, -23.6, -31.31, -33.98, -36.63, -39.62, -15.62, -35.71, -33.74, -17.57, -5.73, -1.22, -5.73, -2.5, -5.81, 4.88, -2.27, 1.18, 6.15, 18.79, 15.94, 42.21, 31.61, 32.27, 40.05, 51.1, 50.12, 49.06, 42.79, 17.1, 29.35, 23.85, 26.74, 26.41, 20.88, 26.44, 37.93, 8.21, -12.3, -54.67, -44.1, -47.37, -50.55, -31.68, -24.39, -1.64, -16.09, -17.92, -19.77, -23.33, -20.65, -4.58, 15.15, 14.46, 31.07, 48.31, 31.09, 15.79, 25.23, 21.57, 16.25, 31.09, 34.98, 39.09, 47.25, 58.25, 60.78, 64.62, 63.7, 63.23, 80.66, 80.46, 45.03, 44.86, 39.86, 33.49, 34.28, 26.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.9341, 13.1998, 14.1408, 11.8197, 14.7375, 9.7008, 4.8602, 2.6218, 2.1557, 0.6307, -0.0614, -0.2227, 0.5419, -0.2028, 10.8577, 9.0579, 10.6821, 29.7405, 20.3883, 15.84, 37.132, 56.9527, 55.6213, 47.8063, 24.881, 24.6635, 28.3375, 23.1115, 31.391, 33.3842, 41.4393, 41.4081, 44.2603, 38.0029, 31.3885, 20.7473, 17.3819, 15.1664, 16.5468, -0.0721, 14.0595, 12.051, 19.3643, 18.405, -8.4513, 0.5194, 12.6256, 3.5939, 1.5413, 4.6674, 25.8853, 19.4434, 9.5717, 0.1733, -4.6033, -1.4025, 1.8765, -3.0764, -6.3847, -2.2602, -5.9528, -1.3546, -12.8062, -9.6382, -2.5057, -1.01, 1.6105, 4.9944, 2.1393, -2.2487, -3.6006, -1.1454, 1.896, -11.0238, -9.382, -9.0456, -1.3954, 6.1657, 8.1627, 12.8191, 8.3777, 14.0073, 6.5184, 4.2487, 10.2004, 12.7587, 18.1349, 11.1337, 4.4327, 4.0095, 16.2481, 41.1598, 36.2599, 32.06, 41.1316, 14.1133, 4.6063, 7.5187, 15.0555, 8.8443, 9.471, 11.4784, 11.8689, 13.8137, -7.8318, -9.4433, -7.0441, -6.5978, -14.0563, -9.3879, -3.0063, 6.6642, 16.0733, 6.9864, 6.8284, 4.1027, 12.5476, 4.1043, 12.1989, 10.5263, 27.1545, 42.5273, 30.7814, 9.0222, 24.8851, 27.0008, 31.6144, 36.6191, 78.2228, 53.1166, 61.7703, 86.6896, 109.7292, 108.7552, 98.1893, 110.9751, 95.3924, 66.3364, 26.574, 30.2777, 20.3095, 26.051, 20.8294, 11.7109], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.5831, 8.2533, 6.8126, 6.3235, 5.0276, 3.7466, 1.0129, -0.0347, -1.6, -3.2166, -4.0919, -1.9632, -2.3894, -2.0349, 3.2547, 5.0274, 4.3616, 6.0155, 10.7701, 4.9393, 5.9871, 34.052, 37.3009, 13.9134, 7.0185, 10.9232, 9.559, 7.0811, 4.8263, 15.0637, 13.9586, 12.0954, 25.4818, 15.1023, 17.2305, 2.9451, 1.9221, 4.3914, -8.2826, -35.208, -4.6797, 2.2129, 4.373, -17.1993, -19.6948, -11.6611, -6.1135, -4.8387, -11.5761, -10.7924, -3.6289, -0.7012, -5.4197, -9.6648, -12.0989, -15.4568, -7.9616, -10.572, -11.538, -7.8819, -9.2322, -16.3459, -19.3648, -14.323, -17.0285, -6.1632, -3.5427, -1.5642, -5.3563, -12.0868, -9.2223, -13.3259, -21.0594, -33.0423, -18.7515, -19.8206, -9.828, -11.168, 1.1355, 1.5756, 3.2244, 2.7638, -2.8512, -1.3731, -4.3225, 2.9207, 2.6104, 0.8426, -4.3883, -2.8513, -1.3938, 9.3064, 24.0086, 18.3386, 15.6488, 1.862, -0.7843, -2.7724, -2.0964, 4.4338, -3.2703, 2.1674, 2.0678, -11.6691, -14.6926, -17.7742, -14.3949, -12.9685, -18.4667, -18.2089, -8.8869, -9.9976, 0.3916, -0.3644, -2.4826, -5.6983, -6.5645, -2.7564, -4.4629, -6.1355, -12.5398, 10.6739, 3.8285, -2.7391, -0.5977, 10.339, 2.2112, -6.9956, 37.0584, 32.5344, 16.6855, 46.9953, 69.5449, 56.3196, 60.9453, 73.241, 56.0487, 66.3364, 8.574, -13.2223, -35.1905, -9.449, -3.6706, -9.7891], "thermo_temp": [null, 5.0381, 2.8397, 7.2366, 3.7557, 5.1297, 3.9389, 3.2977, 7.145, 10.0763, 18.6869, 11.2671, 10.3511, 4.9465, 7.603, 5.4961, 9.7099, 5.9542, 3.8473, 2.6565, 3.7557, 3.8473, 4.0305, 1.9236, 2.9313, 1.832, 13.4656, 4.0305, 6.3206, 24.183, 9.6183, 10.9007, 32.5189, 29.3128, 18.3205, 35.725, 17.8625, 13.7403, 18.7785, 16.0304, 26.5647, 18.3205, 30.2288, 29.3128, 18.7785, 22.9006, 14.158, 18.7391, 15.4598, 10.775, 24.8294, 35.1359, 20.1445, 9.838, 14.9913, 35.6043, 11.2435, 12.1804, 19.2076, 8.9011, 13.1174, 15.4598, 30.9196, 20.1446, 16.3968, 9.838, 7.4957, 14.0543, 9.838, 7.4956, 5.1533, 5.6217, 3.2793, 14.9913, 6.5587, 4.6848, 14.5228, 5.1533, 5.1533, 6.5587, 7.4956, 9.838, 5.6217, 12.1804, 22.9554, 34.6674, 9.3696, 10.775, 8.4326, 17.3337, 7.0272, 11.2435, 5.1533, 11.2435, 14.0543, 5.6217, 14.5228, 9.838, 15.5245, 10.2911, 8.821, 6.8607, 17.6419, 31.8534, 12.2513, 13.7215, 25.4828, 16.6618, 5.3906, 10.2911, 18.622, 4.9005, 12.7414, 9.311, 10.2911, 25.4827, 6.8607, 8.3309, 8.3309, 6.3707, 9.8011, 8.821, 6.3707, 16.6618, 15.6817, 7.3508, 9.311, 9.8011, 19.1121, 6.8607, 16.6618, 16.6618, 39.6943, 31.8534, 31.3634, 14.7016, 29.4032, 16.6618, 29.4032, 43.6147, 49.9854, 20.5822, 45.0849, 41.1644, 40.1843, 52.4356, 37.244, 37.7341, 39.3437, 14.0, 56.0, 43.5, 55.5, 35.5, 24.5, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8458, 7.3624, 8.0723, 8.4866, 7.843, 7.7993, 7.3806, 7.8041, 7.4677, 6.8095, 6.0544, 5.6364, 5.3111, 5.0783, 4.5047, 4.2186, 3.7847, 5.5449, 5.2695, 5.4606, 8.8647, 9.0017, 9.347, 13.5601, 16.4242, 16.769, 20.2155, 19.7877, 18.6882, 18.7046, 18.2184, 19.7359, 19.4785, 21.4331, 22.8658, 22.1227, 22.2641, 20.7903, 20.4173, 19.516, 17.9267, 19.1817, 22.0825, 21.7301, 19.5679, 18.7358, 21.8028, 19.8829, 18.4825, 18.6143, 16.8483, 16.1699, 16.0408, 18.7461, 19.0003, 18.527, 16.9472, 15.2287, 15.0152, 14.0739, 12.8778, 11.4734, 10.4094, 9.113, 10.1818, 9.5231, 8.6434, 9.7124, 8.8834, 8.2052, 7.9059, 7.8313, 8.1961, 7.7281, 8.5376, 11.159, 15.4333, 14.3308, 13.6843, 12.7294, 13.5666, 12.3776, 12.1714, 10.8954, 10.9587, 11.5215, 10.4488, 11.1895, 10.9438, 11.7767, 11.5066, 11.0183, 10.2624, 11.6041, 15.2858, 14.7341, 14.55, 16.5377, 16.5603, 14.5294, 13.7588, 14.643, 12.8717, 12.848, 12.2049, 11.8569, 14.3343, 12.9755, 12.131, 11.4401, 10.5184, 10.388, 10.1031, 9.4245, 10.7403, 11.6388, 10.8591, 10.5777, 10.4365, 12.0139, 11.0769, 12.0923, 12.9232, 17.7906, 20.3475, 22.3504, 20.9597, 22.4949, 21.4343, 22.8832, 26.6526, 30.8949, 29.0199, 31.9408, 33.6178, 34.8117, 38.0161, 37.8757, 37.8499, 38.1215, 33.7358, 37.7838, 38.8231, 41.8553, 40.6998, 37.7544, 34.799], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1519, 1.1611, 1.1703, 1.1664, 1.1194, 1.1134, 1.0647, 1.0374, 1.0233, 1.1042, 1.0854, 0.9402, 0.9288, 0.9665, 0.9711, 1.0021, 1.0767, 1.0363, 1.0968, 1.2945, 1.3524, 1.1873, 1.1613, 1.1722, 1.1696, 1.1556, 1.1493, 1.1775, 1.1628, 1.1652, 1.1983, 1.1866, 1.198, 1.0544, 1.0179, 1.1194, 1.0807, 0.963, 1.0612, 1.0941, 1.108, 0.9782, 0.9602, 0.9651, 0.9156, 0.9327, 0.8749, 0.9317, 0.9661, 0.969, 0.9964, 1.0886, 0.9397, 0.8837, 0.8914, 0.9785, 0.9877, 0.9617, 0.9078, 0.8544, 0.8655, 0.8743, 0.7726, 0.7903, 0.8519, 0.9153, 0.9068, 0.8722, 0.8211, 0.8114, 0.7932, 0.6372, 0.7419, 0.7801, 0.878, 0.8623, 0.9568, 0.9056, 0.9056, 0.9054, 0.8776, 0.928, 0.9086, 0.9846, 1.0375, 1.2198, 1.1065, 1.142, 1.0985, 1.1909, 1.2222, 1.2029, 1.1703, 1.0817, 1.1257, 1.1034, 1.1128, 1.1101, 1.0694, 1.1058, 1.135, 1.0411, 0.9976, 0.875, 0.7667, 0.7623, 0.6965, 0.7778, 0.8495, 0.8718, 0.9412, 0.8939, 0.9243, 0.859, 0.8607, 0.9789, 1.0131, 1.0404, 1.0155, 1.153, 1.1245, 1.087, 1.0536, 1.1072, 1.0387, 1.0249, 1.1446, 1.1537, 1.1298, 1.2124, 1.2884, 1.2722, 1.3191, 1.3113, 1.3211, 1.3561, 1.3017, 1.2257, 1.1875, 1.2411, 1.1895, 1.1745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7694, 0.784, 0.7192, 0.7978, 0.8321, 0.8613, 0.8881, 0.9087, 0.9794, 0.9747, 1.1041, 1.1835, 1.0738, 1.0103, 1.0144, 0.7588, 0.8912, 0.8793, 0.6329, 0.5311, 0.5236, 0.6108, 0.7278, 0.7328, 0.7255, 0.752, 0.7511, 0.7448, 0.7247, 0.7779, 0.7351, 0.7406, 0.8273, 0.9258, 0.9546, 0.9386, 0.8678, 0.9411, 0.9052, 0.8923, 0.8969, 0.9305, 1.0808, 1.0819, 1.0634, 1.0988, 1.103, 1.0588, 0.9518, 0.969, 1.0018, 0.9744, 1.0769, 1.0653, 1.0981, 1.1265, 1.0049, 1.0332, 1.1453, 1.0755, 1.1401, 1.1587, 1.3144, 1.3071, 1.2346, 1.1144, 1.0932, 1.1674, 1.2202, 1.1447, 1.0639, 1.0915, 1.0616, 1.0843, 0.9494, 0.9146, 0.9337, 0.9083, 0.9444, 0.9216, 0.9193, 0.8987, 0.8553, 0.838, 0.8067, 0.7959, 0.8347, 0.8206, 0.7818, 0.6684, 0.6943, 0.7303, 0.6795, 0.8335, 0.8595, 0.8387, 0.826, 0.8629, 0.8897, 0.8438, 0.8, 0.8174, 0.9976, 1.1902, 1.1833, 1.2, 1.3323, 1.1785, 1.0736, 1.016, 1.0163, 1.0418, 1.0526, 1.0918, 1.0433, 1.1123, 0.882, 0.8696, 0.7927, 0.71, 0.7386, 0.836, 0.7874, 0.8078, 0.8313, 0.7885, 0.6915, 0.7447, 0.7366, 0.6418, 0.5941, 0.5938, 0.6251, 0.6166, 0.6126, 0.5817, 0.646, 0.6622, 0.7067, 0.7118, 0.7842, 0.7669], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43154893.63, 34499145.8, 43664871.51, 38283276.19, 31943673.29, 21950321.3, 16803657.71, 14667746.53, 10604065.02, 8789045.83, 7117775.39, 6201291.19, 5218747.59, 4523657.57, 22599602.08, 16697913.23, 18476483.03, 95715479.91, 83599289.65, 72919389.05, 233214716.43, 376927347.7, 330651485.54, 179081497.27, 182689394.15, 150796937.21, 157288047.31, 117585914.21, 187978208.13, 141786464.74, 287095600.54, 398926281.99, 319172302.69, 281022602.44, 233007016.38, 161495534.2, 150294220.1, 129442526.1, 64694871.09, 63845751.4, 104992549.69, 89993614.02, 90518743.61, -11629811.67, -4429734.44, 98086.92, 32738546.78, 21147131.36, 9957082.73, 21214221.98, 216312263.92, 158746676.53, 77820854.17, 56368582.01, 47425051.54, 39377732.9, 35468565.99, 27023268.83, 23162801.86, 19462958.05, 16174182.29, 6686182.09, 4777153.27, 4579837.34, 7628495.85, 6394302.53, 7322668.96, 5506277.2, 2754899.5, 1281839.91, 1212794.06, -1328163.06, 15776390.56, -5694732.6, -4881199.37, -2696955.27, 1515607.58, 16349511.49, 16927543.7, 17836233.52, 16573859.02, 24164782.31, 5388698.37, 4397273.55, 8192278.62, 10089001.42, 34368118.36, 22729780.1, 16337003.63, 15429750.46, 40753209.79, 195972365.4, 172019472.64, 147445262.26, 108619434.32, 64284049.02, 53895246.15, 42794954.79, 48629483.69, 42210122.58, 37601384.3, 30150292.19, 31192380.44, -9774773.63, -11612244.93, -12560346.15, -8235031.06, -8505093.2, -13151256.24, -9436313.91, -6293030.37, 6133393.24, -5789145.67, -5338300.01, -4933249.83, -8116445.61, 3033249.35, 231859.17, 9526115.34, 1537812.04, 95974643.75, 181458430.06, 98891807.59, 69204345.06, 110568112.39, 111893149.38, 50954272.05, 197499052.68, 221435570.26, 189801917.37, 274711213.96, 438822338.56, 494802830.0, 436783940.53, 411850943.01, 403054618.86, 379015408.01, 324870349.72, 258152072.33, 230118527.21, 167717110.9, 150961722.12, 144283683.32, 114075366.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8954, 0.3939, -0.4557, -1.8, -2.2809, -2.8786, -2.6771, 8.9564, 6.5084, 8.9015, 10.6259, 9.1213, 9.2908, 36.2723, 56.2897, 56.1981, 19.4541, 23.7869, 20.2808, 25.6968, 18.8976, 33.1441, 27.7738, 38.1112, 56.1866, 47.8485, 45.3661, 39.9057, 23.7603, 26.8516, 24.8109, 3.3593, 3.4519, 13.6281, 13.3746, 18.2372, -14.0067, -9.689, -6.916, 2.3415, -7.055, -14.0012, -6.2467, 17.2051, 10.9309, -1.779, -7.3551, -7.1092, -8.1164, -6.1956, -11.1498, -10.9858, -15.7526, -17.3454, -24.4194, -23.705, -20.1211, -13.3048, -13.4219, -8.2569, -9.8263, -15.1787, -17.9076, -15.1318, -18.8797, -3.3145, -17.8842, -17.0175, -12.9886, -4.6262, 2.7289, 6.2542, 8.8894, 11.2903, 16.7949, 5.4343, 4.9424, 9.6506, 11.0327, 16.845, 10.9661, 6.0493, 9.7735, 23.5554, 38.1429, 38.4947, 34.6592, 27.1193, 8.7446, 5.9107, -2.1444, 5.4608, 5.7375, 6.0482, 3.6199, 7.6487, -12.8245, -18.5769, -23.9391, -17.0293, -21.9054, -29.5134, -24.1596, -20.3617, -6.0277, -9.2007, -8.9312, -2.4748, -7.8899, -0.7841, -5.4273, 5.5498, 0.0368, 24.7599, 38.1629, 14.5423, 0.5636, 20.7292, 25.8993, 14.3585, 43.2839, 39.4002, 35.2716, 69.1464, 95.499, 108.8162, 103.5604, 117.1594, 120.896, 130.9637, 111.5174, 53.6905, 55.0792, 26.7439, 28.6967, 38.7239, 17.5954], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1988764.1596, 4804787.9407, 8538991.4246, 4489950.9723, -138126.1687, 304472.5816, 2817381.2213, 2124836.8869, -1017580.1233, -3896619.1163, -4683197.7095, -5946611.4331, -6270387.2048, -5999866.8783, -5825293.9845, -5591481.6386, -4969992.403, -2061781.4792, -1624660.2787, -955767.7072, -8262627.2931, -15910539.0439, -17128368.994, -4377060.0651, 14688492.6844, 23913969.4637, 19009322.2859, 16184713.3482, 9049739.2005, 2869865.9508, -4907245.5517, -4300798.9234, -14828656.0389, -21142111.3607, -6634122.7777, -3808492.1458, -133668.7741, 51233.7687, -2747218.9857, -2458434.0987, -1733012.3953, -6392956.6113, -3385848.1464, 2467164.5832, 5993678.2465, 7252932.5297, 1035182.9259, 152944.764, -425369.2513, -623273.252, -2377746.2293, -4913685.574, -4967135.7292, 5137193.8313, 9856667.4122, 4923093.209, 117474.48, -1594419.8808, -2015368.4305, -3429022.2989, -4699456.6903, -4525811.4487, -4972499.8545, -5048451.8079, -6171634.4881, -5908101.1249, -5065495.4096, -3165072.7072, -2037479.5967, -674517.61, -709586.3132, -1437844.7996, -1639969.3857, -1483179.6056, -1793556.6823, 853484.5307, 2645601.7332, 2696005.5856, 3217977.7505, 3761051.7703, 6542135.9697, 7217042.5486, 5848471.5828, 5312590.712, 6431403.1459, 5090183.5174, 3376355.2834, 2571809.3692, -1462913.6436, -3055980.2525, -4522060.513, -5028431.4672, -4315318.7916, -155945.2554, 8832132.1223, 10971116.571, 10848786.0867, -19823.7973, -7675353.5402, -10482926.5577, -12395961.9232, -12690531.2293, -12590052.5796, -10410597.1526, -10686635.8023, -10071174.3501, -12951191.3605, -14211811.5575, -14259243.0379, -12489355.3075, -10983913.281, -9891842.7503, -7896739.4195, -6362673.2022, -3285541.4585, -6434774.3625, -7935958.9077, -8256294.3906, -8667552.4599, -8297310.5451, -8314071.6014, -6771658.7002, -5820371.9197, 1687790.8349, 12061998.5295, 12966555.2178, 10053059.3735, 9822370.3131, 9539235.8222, 2674409.4691, 9119690.3493, 446740.0436, -8463348.186, -5140706.9201, 7400551.8351, 15381900.3615, 18432363.7847, 20357106.0382, 18846336.8186, 20295615.7845, 19043446.6538, 16148484.0712, 14360755.4769, 12464955.7485, 8597591.6603, 6584782.7006, 4409618.2401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.65, 74.0, 78.07, 74.18, 71.93, 69.97, 67.36, 65.39, 62.94, 65.59, 56.12, 46.46, 64.09, 72.66, 70.63, 82.62, 66.75, 61.79, 71.76, 79.6, 82.26, 75.3, 65.13, 67.23, 70.64, 65.91, 69.16, 71.92, 77.01, 77.51, 82.49, 78.96, 78.83, 73.42, 73.42, 76.98, 79.68, 75.95, 75.76, 79.79, 79.04, 73.23, 64.63, 58.88, 54.52, 61.23, 54.13, 62.36, 69.98, 60.64, 57.49, 58.86, 53.84, 50.6, 48.09, 51.42, 52.57, 51.38, 44.91, 45.19, 46.38, 43.31, 13.25, 19.98, 34.24, 44.62, 48.74, 53.5, 44.33, 47.38, 63.51, 53.62, 58.97, 61.65, 69.08, 76.04, 76.87, 80.05, 80.32, 82.41, 76.18, 75.33, 76.59, 81.25, 83.39, 81.6, 78.2, 80.26, 81.74, 86.27, 87.57, 79.46, 83.6, 77.84, 79.13, 78.22, 78.67, 77.75, 71.63, 75.08, 77.34, 72.86, 69.93, 59.44, 54.16, 59.44, 35.33, 43.13, 47.78, 54.61, 59.05, 53.9, 57.56, 50.42, 51.32, 58.03, 64.66, 60.96, 70.04, 79.83, 72.38, 68.42, 71.2, 73.65, 59.51, 67.42, 74.33, 69.38, 71.48, 76.63, 79.5, 83.58, 83.67, 83.91, 87.81, 89.13, 87.85, 83.6, 86.08, 85.55, 84.38, 87.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.0268, 116.6538, 512.8159, 43.1816, 40.2336, -53.4953, -54.239, -31.146, -70.1808, -76.5161, -95.4649, -97.8765, -59.9471, 2.4446, -41.8967, 424.0932, 7.3407, 123.2633, 593.4937, 1154.386, 236.563, 434.7735, 1187.4051, 823.8672, 1446.9906, 3885.3222, 251.2755, 297.8693, 645.5177, -30.4906, 82.7048, 47.4145, -40.4857, -54.9654, -5.6769, -54.7654, -56.7667, 1.1575, -26.9556, -54.6793, -52.2586, -46.9343, -89.5341, -82.56, -46.5754, -80.8878, -62.7918, -41.4628, 325.4892, 207.7375, 86.7163, -42.5353, -68.0991, -36.2911, -52.973, -78.5422, -62.9404, -64.8767, -93.4616, -10.3522, -56.2132, -90.708, -93.1917, -92.418, -90.83, -72.0503, -63.243, -63.6378, -80.0599, -50.5287, 274.5743, 134.1189, 204.9608, -34.8901, 23.4597, 1451.1615, 57.372, 475.975, 39.6052, 297.7948, 289.9687, 43.7039, 287.7505, 634.0394, 103.9645, 17.1511, -3.011, -19.7456, 197.953, 198.3468, 209.5281, 7.7259, 1000.6235, 16.0105, -54.8822, 63.0095, 51.9014, -75.3278, -56.679, -7.2859, 70.0522, 399.3747, -64.7569, -92.936, -86.5858, -84.5667, -88.3536, -80.248, -14.8935, 8.9467, 96.4624, 42.5671, -49.6842, -37.6769, 33.3985, -73.4079, 31.1037, 133.0326, 869.6093, 1614.3931, 242.2764, 202.6462, 364.7319, 219.8884, 47.9849, 510.34, 594.5196, 279.4457, 109.3166, 947.2438, 399.8204, 358.7155, -46.5675, -38.8534, -11.5199, -100.0, -84.537, -40.156, -66.279, -65.8283, -78.2378, -76.8166], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 40.81, 40.16, 38.64, 38.68, 38.59, 45.06, 45.22, 43.71, 42.65, 36.77, 34.51, 56.1, 62.43, 62.22, 76.65, 76.63, 75.9, 75.4, 76.14, 76.54, 76.85, 77.1, 78.31, 78.6, 78.59, 76.93, 78.71, 78.71, 78.25, 82.03, 81.98, 70.24, 62.51, 62.58, 57.83, 57.68, 57.6, 57.88, 58.3, 55.94, 56.44, 59.09, 55.41, 56.83, 57.1, 57.09, 55.73, 55.35, 55.56, 51.89, 51.74, 48.42, 49.56, 49.02, 38.11, 38.64, 38.4, 37.26, 36.3, 36.12, 34.91, 23.75, 24.72, 26.58, 35.71, 35.76, 36.38, 37.61, 38.5, 38.79, 38.89, 38.93, 37.33, 39.76, 39.56, 39.16, 39.19, 39.8, 40.33, 40.19, 40.2, 43.16, 46.49, 45.29, 34.64, 35.03, 39.32, 39.09, 39.01, 39.58, 39.57, 39.56, 39.24, 36.46, 42.78, 42.92, 43.38, 43.21, 43.06, 43.84, 44.01, 40.82, 36.64, 36.66, 36.64, 36.63, 34.43, 35.46, 35.57, 36.54, 36.96, 45.8, 48.55, 53.13, 50.63, 53.8, 53.24, 54.21, 59.52, 58.02, 58.12, 61.84, 63.8, 63.58, 63.41, 63.07, 61.51, 61.51, 61.65, 69.68, 68.66, 67.16, 65.78, 60.81, 59.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.571, 0.5401, 0.4893, 0.5079, 0.4889, 0.5231, 1.1109, 0.9622, 1.0537, 1.2883, 1.2194, 1.1529, 2.1494, 2.752, 2.5591, 1.1997, 1.2576, 1.1206, 1.2164, 1.003, 1.3017, 1.1276, 1.3467, 1.6817, 1.4821, 1.4018, 1.2701, 0.9171, 0.9955, 0.9645, 0.5232, 0.5787, 0.8708, 0.8427, 0.9057, 0.2967, 0.3951, 0.4622, 0.6404, 0.4685, 0.3423, 0.5035, 0.9241, 0.7657, 0.5031, 0.3771, 0.3684, 0.354, 0.3918, 0.2902, 0.3037, 0.2972, 0.2586, 0.0607, 0.0503, 0.1542, 0.3378, 0.3376, 0.4618, 0.4182, 0.2826, 0.218, 0.2503, 0.0669, 0.3828, -0.0446, -0.0001, 0.1199, 0.2944, 0.47, 0.5503, 0.5907, 0.6424, 0.7803, 0.4751, 0.465, 0.5858, 0.6138, 0.7926, 0.6194, 0.485, 0.5879, 0.9493, 1.4242, 1.3727, 1.2871, 1.1137, 0.7149, 0.656, 0.5416, 0.7241, 0.7322, 0.733, 0.6677, 0.7698, 0.2772, 0.1796, 0.0774, 0.276, 0.1713, -0.0079, 0.1579, 0.2718, 0.6452, 0.5317, 0.5168, 0.5027, 0.3501, 0.5409, 0.4121, 0.693, 0.5263, 1.1079, 1.4226, 0.8272, 0.5267, 0.9195, 0.9984, 0.7386, 1.2477, 1.2794, 1.2035, 1.6263, 2.0233, 2.1848, 1.9624, 2.0253, 2.036, 2.0338, 1.7569, 0.9761, 0.9774, 0.6966, 0.7217, 0.8405, 0.6411], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6115, 18.4604, 17.4025, 15.4683, 14.1224, 12.8346, 11.616, 10.7346, 9.6472, 9.5548, 8.4191, 8.8707, 9.5258, 10.4853, 10.2677, 10.8749, 17.6147, 17.715, 17.5142, 35.7902, 45.2029, 44.0317, 41.9973, 39.6708, 37.2768, 34.5318, 31.7354, 29.2556, 26.449, 23.3555, 27.1052, 24.0, 20.4647, 18.9821, 18.8966, 18.7873, 17.0504, 16.1512, 14.8813, 13.4654, 11.3878, 10.2791, 10.3979, 11.0686, 11.264, 11.618, 11.3008, 11.3387, 11.7033, 12.4563, 12.4503, 12.1304, 12.2926, 12.9854, 13.7132, 14.3753, 14.3753, 14.6152, 15.0441, 15.8969, 17.0609, 18.0081, 18.9903, 17.0335, 11.1782, 7.8602, 7.5853, 8.0395, 8.6736, 6.1227, 7.182, 6.8862, 8.5075, 10.0312, 10.824, 11.0554, 11.0907, 11.1797, 11.2146, 10.2593, 12.2267, 12.2837, 12.25, 12.1031, 11.5305, 12.3962, 10.9481, 9.4299, 7.9027, 11.1008, 21.5615, 21.0848, 20.025, 19.032, 18.4821, 17.3653, 16.2811, 15.1775, 14.0576, 13.3148, 12.189, 10.3621, 9.6766, 10.4718, 12.2423, 13.3405, 13.3902, 11.5523, 12.6135, 13.3585, 13.3991, 13.7146, 14.0487, 14.3986, 14.9631, 7.5993, 7.7012, 8.4652, 7.9399, 17.5794, 24.4306, 22.9661, 22.0459, 20.7459, 19.9425, 19.0961, 22.1624, 23.9857, 22.0592, 30.2857, 36.6549, 39.2005, 36.8117, 37.6242, 37.9856, 37.2951, 33.8673, 31.1592, 28.3516, 25.1148, 22.7263, 20.236, 17.7492], "mkt_dynamics": [0.95782, 0.469994, 0.152013, -0.296747, -0.463918, -0.433326, -0.194891, -0.214003, 0.006618, -0.063347, 0.221508, 0.76615, 1.07672, 1.401287, 1.46626, 1.353524, 1.275526, 1.136604, 0.714024, 0.293549, -0.291899, -0.637301, -0.892272, -1.051789, -1.140972, -1.187796, -0.858113, -0.592898, -0.227254, 0.381777, 0.626406, 0.914038, 1.335074, 1.534384, 1.685686, 1.610387, 1.391029, 1.033479, 0.80158, 0.677114, 0.607474, 0.596489, 0.681254, 0.919064, 1.016702, 1.098301, 0.958289, 0.583902, 0.288587, 0.139115, -0.213863, -0.379189, -0.465153, -0.639753, -0.504867, -0.598229, -0.827053, -1.0408, -1.113932, -1.124639, -1.133624, -1.026606, -0.758945, -0.44711, -0.168879, -0.154735, -0.513598, -0.759624, -0.924944, -0.921685, -0.889573, -0.888908, -0.975709, -1.092818, -1.178966, -1.266226, -1.262513, -1.264499, -1.150107, -0.941042, -0.815488, -0.685421, -0.647836, -0.717681, -0.42952, -0.379891, -0.3891, -0.321767, -0.485155, -0.211408, 0.073898, 0.491114, 0.736735, 0.981796, 1.087053, 0.9261, 0.955649, 0.927902, 1.109267, 1.253277, 1.202661, 1.037098, 1.079312, 1.328945, 1.630621, 1.882532, 1.927671, 1.557297, 1.220469, 0.813435, 0.387041, 0.247455, 0.113009, 0.042989, -0.019227, -0.226507, -0.519185, -0.799724, -1.103753, -1.222368, -1.244906, -1.238685, -1.184818, -0.913504, -0.569658, -0.336294, -0.146651, -0.184359, -0.146874, -0.054733, 0.157199, 0.378876, 0.719299, 1.169176, 1.303889, 1.268069, 1.14644, 0.984237, 0.972582, 1.332079, 1.539374, 1.62584, 1.789364, 1.843769, 1.832133, 1.945823, 1.893254, 1.803879, 1.719218, 1.758268, 1.400913, 0.986479, 0.494184, 5.8e-05, -0.216035, -0.474694], "market_activity_top_line": [61.672861, 61.532404, 61.091978, 61.575152, 62.307972, 63.474377, 64.84231, 65.51406, 67.68198, 67.388853, 70.485016, 75.175058, 77.630002, 78.497172, 80.738378, 81.959743, 82.588746, 81.73379, 80.17877, 79.83068, 78.694811, 77.50398, 76.358911, 76.216709, 75.995992, 75.796647, 76.738409, 79.394878, 82.252872, 86.955129, 90.368845, 92.506237, 104.829816, 123.968618, 139.602098, 138.89981, 138.014318, 134.014347, 132.2739, 132.323867, 135.47999, 138.197526, 145.037177, 157.46457, 165.739322, 171.571342, 174.456902, 170.47447, 168.25295, 167.510704, 164.337603, 161.734497, 162.045297, 162.163441, 164.904302, 159.934835, 158.937466, 158.182489, 158.268024, 157.395257, 155.75887, 154.896406, 156.690321, 160.937859, 160.032134, 156.488206, 155.914869, 155.217265, 154.574837, 153.545972, 152.493632, 151.391845, 150.144069, 148.273048, 146.393248, 144.83329, 143.801631, 142.825383, 142.207797, 141.528755, 140.5515, 139.39592, 138.317916, 136.808711, 136.064184, 134.138889, 132.276059, 130.697338, 129.584073, 128.974547, 128.623944, 128.419425, 131.04895, 134.952935, 133.766121, 132.26699, 132.42315, 132.954093, 136.015024, 136.978283, 135.813047, 135.755101, 140.449131, 151.949034, 161.848102, 169.166226, 172.596594, 168.512821, 163.318263, 160.977889, 161.227369, 161.15609, 160.817508, 159.926502, 161.423387, 157.661871, 156.273916, 154.345626, 153.076156, 151.349304, 149.237954, 148.275492, 147.533908, 147.674802, 147.543578, 147.3458, 147.081515, 146.414073, 146.181167, 145.625774, 145.757509, 145.676364, 154.889356, 168.414811, 171.028424, 167.23868, 170.277009, 173.446018, 172.367903, 183.606444, 195.890437, 204.188666, 222.157267, 248.914153, 276.814487, 297.88676, 318.370969, 335.816844, 351.453151, 356.995551, 341.87357, 331.493001, 325.413685, 319.45995, 315.916968, 309.583701], "market_activity_min_gap": [9.895328, 9.539072, 9.081677, 8.821513, 8.555634, 8.286506, 8.037768, 7.637504, 7.509889, 7.025045, 6.994304, 7.476156, 7.840581, 7.820409, 7.924245, 7.886208, 7.827841, 7.518786, 7.296576, 7.078021, 6.564911, 6.024049, 5.431599, 4.082267, 2.779104, 2.336189, 4.508108, 4.551014, 4.410478, 4.755305, 4.969831, 5.071513, 6.184191, 8.287596, 10.141339, 10.56842, 11.056676, 11.263405, 11.752447, 11.695817, 12.350552, 12.990912, 13.740658, 14.789296, 15.678687, 16.401263, 16.845474, 16.650555, 16.364005, 15.961968, 14.91191, 13.831225, 12.983567, 12.034906, 11.075508, 9.39431, 7.738083, 3.808859, 2.917583, 0.849257, -1.544761, -2.384298, 0.102522, 1.387629, 1.439445, 0.251733, -1.816529, -4.972665, -6.437913, -8.17339, -9.01283, -9.826576, -10.536466, -12.531609, -14.174609, -14.469589, -12.933293, -11.534817, -9.555382, -8.617447, -8.633299, -8.811041, -9.165945, -11.033046, -9.743932, -13.092981, -15.42703, -16.188317, -14.710935, -11.924495, -9.974501, -8.230832, -5.706167, -3.877888, -3.176674, -2.680487, -1.982041, -1.244096, -0.429789, -0.023824, 0.271203, 0.650593, 1.323853, 2.248974, 3.060569, 3.854949, 4.659767, 5.052726, 5.482606, 5.741915, 6.009583, 6.168028, 6.306725, 6.155562, 6.301965, 5.511211, 2.690218, -2.274319, -4.411556, -6.553027, -9.045094, -9.737127, -9.364231, -6.497981, -6.190159, -5.716307, -5.207961, -5.329497, -4.657387, -4.891041, -4.905513, -5.060914, -3.747123, -1.445621, -0.5867, 0.002447, 0.994679, 1.769103, 2.241615, 3.236762, 4.518836, 5.718156, 7.501281, 9.743872, 12.250133, 14.021014, 15.643892, 17.029786, 18.405326, 19.17138, 18.871585, 18.565208, 17.926882, 17.458802, 16.959234, 16.149244], "market_activity": [null, null, null, null, 20.0124, 22.506175, 27.364137, 29.762894, 34.280747, 32.698823, 36.197137, 47.352618, 53.836684, 58.704517, 59.494859, 53.399129, 46.73159, 39.28772, 28.37091, 19.89798, 12.111965, 6.857532, 2.971816, 0.585133, 0.171592, 0.958971, 4.46576, 11.649055, 21.025553, 35.321976, 47.275263, 52.367032, 67.385466, 83.692733, 91.846366, 95.923183, 97.961592, 81.027296, 55.884048, 41.799724, 37.756812, 41.298231, 51.96709, 71.33187, 85.665935, 92.832968, 94.121159, 78.428504, 60.357452, 45.020026, 32.412988, 23.841094, 19.129697, 15.966549, 17.897549, 14.55775, 10.859575, 7.330162, 2.957581, 2.557391, 0.81327, -1.03789, -0.684745, 4.365778, 7.227339, 5.368969, 2.387185, -2.922958, -5.734054, -5.863277, -6.557663, -7.529432, -8.661266, -9.924208, -11.189579, -12.193589, -12.574795, -12.149572, -10.979086, -9.651643, -9.105372, -8.990061, -9.30648, -10.13594, -10.317095, -11.129548, -12.203799, -12.851724, -13.242787, -12.680494, -11.180372, -9.290736, -4.236618, 3.984516, 7.247433, 7.421867, 5.541858, 2.089404, 5.096302, 9.112301, 9.667576, 9.460813, 12.238806, 25.860528, 44.817814, 59.800957, 67.955904, 57.420302, 38.871426, 22.482463, 13.990831, 9.462766, 9.815908, 10.160429, 11.283714, 7.586832, 4.190916, 0.868858, -2.614946, -4.448398, -6.594949, -7.353999, -7.6457, -6.508725, -4.716662, -3.494856, -2.732703, -3.224477, -3.656613, -4.370332, -4.593516, -4.391608, 5.709071, 25.791236, 38.658093, 41.276671, 38.092036, 29.451043, 22.122521, 31.483986, 45.231393, 56.989421, 72.339511, 86.169755, 93.084878, 96.542439, 98.271219, 99.13561, 99.567805, 96.994327, 81.760164, 64.438882, 49.955816, 39.905858, 32.532204, 26.170627], "market_activity_raw": [null, null, null, null, 20.0124, 24.99995, 32.2221, 32.16165, 38.7986, 31.1169, 39.69545, 58.5081, 60.32075, 63.57235, 60.2852, 47.3034, 40.06405, 31.84385, 17.4541, 11.42505, 4.32595, 1.6031, -0.9139, -1.80155, -0.24195, 1.74635, 7.97255, 18.83235, 30.40205, 49.6184, 59.22855, 57.4588, 82.4039, 100.0, 100.0, 100.0, 100.0, 64.093, 30.7408, 27.7154, 33.7139, 44.83965, 62.63595, 90.69665, 100.0, 100.0, 95.40935, 62.73585, 42.2864, 29.6826, 19.80595, 15.2692, 14.4183, 12.8034, 19.82855, 11.21795, 7.1614, 3.80075, -1.415, 2.1572, -0.93085, -2.88905, -0.3316, 9.4163, 10.0889, 3.5106, -0.5946, -8.2331, -8.54515, -5.9925, -7.25205, -8.5012, -9.7931, -11.18715, -12.45495, -13.1976, -12.956, -11.72435, -9.8086, -8.3242, -8.5591, -8.87475, -9.6229, -10.9654, -10.49825, -11.942, -13.27805, -13.49965, -13.63385, -12.1182, -9.68025, -7.4011, 0.8175, 12.20565, 10.51035, 7.5963, 3.66185, -1.36305, 8.1032, 13.1283, 10.22285, 9.25405, 15.0168, 39.48225, 63.7751, 74.7841, 76.11085, 46.8847, 20.32255, 6.0935, 5.4992, 4.9347, 10.16905, 10.50495, 12.407, 3.88995, 0.795, -2.4532, -6.09875, -6.28185, -8.7415, -8.11305, -7.9374, -5.37175, -2.9246, -2.27305, -1.97055, -3.71625, -4.08875, -5.08405, -4.8167, -4.1897, 15.80975, 45.8734, 51.52495, 43.89525, 34.9074, 20.81005, 14.794, 40.84545, 58.9788, 68.74745, 87.6896, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.42085, 66.526, 47.1176, 35.47275, 29.8559, 25.15855, 19.80905], "market_activity_distance": [24.515867, 22.128398, 19.570262, 18.528834, 18.031507, 18.263367, 18.817997, 18.168075, 19.847564, 17.628283, 20.58467, 25.96317, 27.919058, 27.159313, 28.2278, 27.595742, 26.236348, 23.027734, 19.353956, 17.556208, 14.725355, 11.952623, 9.38948, 8.485563, 7.57167, 6.800204, 6.985656, 9.671433, 12.190244, 16.96718, 19.821858, 20.864915, 32.997596, 51.317505, 63.970878, 59.451783, 54.683272, 46.794205, 41.624162, 38.543361, 38.517734, 38.545365, 41.786814, 49.046242, 52.471909, 53.461694, 51.932623, 45.050489, 39.603826, 35.621827, 30.488991, 25.869112, 23.093268, 20.315143, 19.405761, 13.960136, 11.664715, 9.466738, 7.733213, 5.816573, 3.611236, 1.79375, 1.934826, 4.457805, 4.019447, 1.232199, 0.522701, -0.280795, -0.927775, -1.816178, -2.382664, -3.038561, -3.438069, -3.56354, -3.735444, -3.729398, -3.564298, -3.653965, -3.470632, -3.275381, -3.603769, -3.912636, -3.806648, -3.822169, -3.412468, -4.120204, -4.685714, -5.054069, -5.000647, -4.93599, -4.920818, -4.653765, -1.744526, 1.86233, 1.589184, 0.905407, 1.338431, 1.988501, 4.419065, 5.248794, 4.574457, 4.620961, 7.86023, 15.290501, 21.2429, 25.238181, 26.58927, 22.893351, 18.624137, 16.525296, 15.920117, 14.977367, 13.846014, 12.186293, 12.357205, 8.904053, 7.250296, 5.457066, 4.109636, 2.730528, 1.362165, 0.703825, 0.170879, 0.064472, -0.389952, -0.885353, -1.307639, -1.83812, -2.058627, -2.516094, -2.852828, -3.117868, 2.519193, 11.039311, 12.944983, 10.956972, 12.899382, 14.381127, 13.279657, 19.282606, 25.768223, 29.600831, 38.38014, 50.916116, 62.754514, 69.275041, 74.266811, 76.630294, 77.63379, 73.908485, 61.88675, 52.688885, 46.442849, 40.723073, 35.939652, 30.492153], "market_activity_roc": [null, null, null, null, 1.029806, 3.156017, 6.138829, 6.396912, 8.624912, 6.167018, 8.702198, 14.74645, 14.698184, 16.483912, 14.546868, 9.025181, 6.387664, 4.123229, -0.693113, -2.597694, -4.714849, -5.175106, -4.764178, -4.527045, -3.429475, -2.202897, 0.496992, 4.169911, 8.233171, 14.721604, 17.762208, 16.514112, 27.448214, 42.566194, 54.480339, 50.151832, 31.655595, 8.103445, -5.249347, -4.734307, -1.836279, 3.121441, 9.649127, 18.999371, 22.334909, 24.149359, 20.284265, 8.262113, 1.516615, -2.366734, -5.800458, -5.126852, -3.689476, -3.192192, 0.344838, -1.112726, -1.917878, -2.454901, -4.024321, -1.587883, -1.999904, -2.0774, -0.996855, 2.250768, 2.743512, 1.027655, -0.494895, -3.554536, -3.410126, -1.880163, -2.194298, -2.464558, -2.866423, -3.434101, -4.000419, -4.332172, -4.224235, -3.674076, -2.859046, -2.281613, -2.260149, -2.401158, -2.73535, -3.335042, -3.192649, -3.771295, -4.368094, -4.467093, -4.76254, -3.849996, -2.76098, -1.742892, 1.130445, 4.635324, 3.997838, 2.996093, 1.048616, -1.48114, 1.68122, 3.561957, 2.559898, 2.106748, 3.260013, 10.929288, 19.169775, 24.611322, 22.889044, 10.900883, 0.908359, -4.840409, -6.587166, -4.36568, -1.531216, -0.653125, 0.121579, -2.16822, -2.825309, -3.489651, -5.171017, -4.003864, -4.502327, -3.932819, -3.620582, -2.427829, -1.135352, -0.627003, -0.306637, -0.85372, -0.923396, -1.16734, -0.900185, -0.503851, 5.957121, 15.649041, 17.337642, 14.80152, 9.93461, 2.98739, 0.783191, 9.787068, 15.042212, 17.72462, 28.885519, 35.569399, 41.310873, 45.887999, 43.308825, 34.912716, 26.963424, 19.842705, 7.382143, -1.28756, -7.409086, -10.514305, -7.592456, -6.60928], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -0.1612, -5.8944, -8.3065, -6.7569, -9.7387, -9.0988, -9.125, -7.5097, -7.011, -5.2876, 6.6668, 2.9092, 4.5926, 9.059, 8.1024, 7.2821, 17.0405, 18.6424, 16.4948, -8.8965, -6.237, -6.5754, -3.7573, -6.177, -0.9248, -2.7341, 1.2964, 5.5349, 2.9076, 2.8839, 1.0867, -6.3815, -3.8753, -3.2286, -12.1928, -9.4578, -3.0054, -2.6047, -0.7407, -13.4946, -10.1093, -7.6434, -3.3656, -6.3142, -8.0117, -4.0661, 3.6607, 0.6333, -4.3218, -6.0596, -5.5636, -5.3245, -4.0512, -5.6691, -4.9132, -4.6568, -5.0499, -8.5799, -8.1552, -5.0745, -0.5759, -0.7245, 2.1195, 0.8055, -2.3092, -3.6826, -2.8536, -6.5031, 1.5139, -7.2332, -6.2688, -3.2316, 1.1166, 4.833, 6.0346, 6.296, 6.7999, 9.2559, 1.1751, 0.7584, 3.474, 3.8514, 7.6626, 2.6716, -0.744, 1.7386, 8.9774, 15.8318, 14.1282, 12.2444, 8.4712, -2.2956, -3.0816, -5.132, -0.5998, -0.0864, 0.3844, -0.9928, 1.6182, -10.2629, -11.1392, -12.0026, -6.3723, -7.7673, -10.2503, -5.8849, -3.0636, 4.5209, 1.8987, 1.3856, 0.9322, -2.4595, 1.8985, -1.102, 4.8776, 0.9079, 11.6635, 15.4904, 2.6697, -2.6696, 3.7357, 4.8496, 0.303, 7.8719, 8.755, 7.5877, 12.53, 15.3486, 15.6335, 13.7397, 13.3984, 12.7213, 12.0218, 5.4962, -10.204, -8.0981, -11.811, -9.5169, -6.1246, -9.1733], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357402, 0.278384, 0.211531, 0.136792, 0.093062, 0.048021, 0.03033, 0.311633, 0.412354, 0.524842, 0.574954, 0.623386, 0.654021, 0.717783, 0.797198, 0.851374, 0.808171, 0.801079, 0.760384, 0.742383, 0.644758, 0.638725, 0.615904, 0.652221, 0.720853, 0.763249, 0.783062, 0.761266, 0.658029, 0.584073, 0.515944, 0.338014, 0.204841, 0.159359, 0.111557, 0.092145, -0.103557, -0.210838, -0.27072, -0.260428, -0.302462, -0.359505, -0.364166, -0.206536, -0.119115, -0.14007, -0.202047, -0.243614, -0.27627, -0.288663, -0.326744, -0.344248, -0.354771, -0.397373, -0.448634, -0.488418, -0.512288, -0.489411, -0.465126, -0.403169, -0.367819, -0.379573, -0.397556, -0.406259, -0.425725, -0.391331, -0.422303, -0.447475, -0.457936, -0.434656, -0.333694, -0.222752, -0.110132, 0.023038, 0.192548, 0.210512, 0.211545, 0.257803, 0.31725, 0.433871, 0.438236, 0.385563, 0.359396, 0.458644, 0.62318, 0.742588, 0.81863, 0.832256, 0.72706, 0.610467, 0.487645, 0.448271, 0.421928, 0.395344, 0.306809, 0.264704, 0.092515, -0.103308, -0.253752, -0.327296, -0.394499, -0.44177, -0.4693, -0.481948, -0.388023, -0.325059, -0.288154, -0.258839, -0.276868, -0.216251, -0.210145, -0.115761, -0.092152, 0.121698, 0.358969, 0.404752, 0.348922, 0.43877, 0.530524, 0.530232, 0.651446, 0.755494, 0.81571, 0.889426, 0.933655, 0.960193, 0.976116, 0.981536, 0.978697, 0.954429, 0.895941, 0.754346, 0.654057, 0.466189, 0.285289, 0.154855, 0.014008], "smi": [null, null, null, 0.14, 0.1429, 0.1592, 0.193, 0.2224, 0.2538, 0.2726, 0.2972, 0.3288, 0.367, 0.4085, 0.4575, 0.506, 0.5455, 0.584, 0.6035, 0.6145, 0.611, 0.5955, 0.5645, 0.5225, 0.465, 0.4075, 0.3665, 0.3405, 0.3355, 0.3485, 0.3775, 0.4185, 0.4755, 0.5505, 0.637, 0.718, 0.778, 0.8215, 0.855, 0.885, 0.911, 0.928, 0.9365, 0.9315, 0.918, 0.902, 0.8855, 0.868, 0.8495, 0.83, 0.788, 0.7535, 0.734, 0.727, 0.73, 0.709, 0.6765, 0.641, 0.62, 0.5935, 0.584, 0.562, 0.547, 0.5395, 0.511, 0.501, 0.487, 0.469, 0.4355, 0.4065, 0.389, 0.371, 0.3285, 0.264, 0.209, 0.16, 0.1285, 0.1075, 0.092, 0.0805, 0.058, 0.043, 0.034, 0.038, 0.054, 0.0735, 0.0925, 0.1095, 0.125, 0.142, 0.1665, 0.1965, 0.232, 0.2725, 0.2995, 0.318, 0.3345, 0.343, 0.364, 0.382, 0.391, 0.3955, 0.4055, 0.4265, 0.47, 0.5285, 0.583, 0.638, 0.6715, 0.69, 0.71, 0.7305, 0.7425, 0.733, 0.7085, 0.6575, 0.5985, 0.539, 0.4825, 0.4325, 0.3795, 0.3235, 0.267, 0.2145, 0.162, 0.127, 0.1045, 0.086, 0.073, 0.067, 0.0725, 0.0845, 0.1255, 0.1825, 0.251, 0.3115, 0.3755, 0.4475, 0.528, 0.6175, 0.7045, 0.7905, 0.8395, 0.869, 0.887, 0.914, 0.9395, 0.9615, 0.974, 0.9785, 0.976, 0.969, 0.968, 0.958, 0.9435, 0.9235], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [36.924077, 33.045963, 25.292173, 34.42794, 31.348224, 37.645661, 38.745696, 33.937726, 41.972497, 31.914295, 53.674581, 61.214968, 50.838465, 40.868463, 47.723513, 45.093725, 43.001361, 31.691326, 26.432768, 23.701926, 20.181928, 18.260111, 14.457647, 12.040001, 10.135402, 9.956438, 23.331938, 17.462491, 19.828482, 24.202343, 24.10632, 20.091727, 57.906923, 89.473593, 86.114323, 51.220903, 50.83674, 44.475037, 47.236413, 35.767249, 48.250012, 45.097653, 52.57017, 66.205774, 54.857272, 55.409694, 47.620929, 32.128899, 41.494438, 44.596874, 28.38224, 30.771642, 37.92658, 37.259128, 38.763092, 16.357172, 17.301299, 16.734044, 19.730694, 14.583543, 5.648882, 7.951379, 24.798329, 22.180132, 7.967477, 6.057211, 4.129253, 5.541361, 1.821923, -1.863626, -0.219776, -4.640991, -5.253564, -13.13405, -15.258299, -14.784292, -10.69867, -10.231278, -9.697542, -8.719344, -10.958603, -11.063906, -11.961987, -15.326849, -6.726275, -13.07609, -11.957455, -11.371359, -10.579597, -6.222854, -7.742295, -5.594626, -2.422237, 0.580652, -8.844382, -8.489281, -6.954469, -5.35458, -0.517596, -6.956399, -9.769206, -6.862775, 0.862538, 15.07207, 18.857345, 16.662545, 13.72197, -0.171586, -1.63819, -4.205324, -3.085548, -4.17772, -3.504492, -5.295661, -4.314909, -13.676087, -15.450494, -15.390374, -14.538812, -18.130494, -23.307823, -18.568033, -18.579779, -12.519172, -17.135822, -20.12638, -21.548592, -24.700735, -19.970019, -26.463452, -24.470139, -23.06315, -8.325519, 1.722829, -9.384297, -15.158527, -10.960631, -10.974069, -20.463785, -5.010295, -6.426193, -5.157268, 8.249704, 18.497584, 28.35098, 31.621318, 32.080533, 43.157576, 41.419467, 39.468864, 25.540608, 24.400797, 16.994948, 15.517647, 16.479268, 11.920337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/42d835bf-186f-43f8-9088-29581bf53182/", "share_image": "https://sharemaestro.com/terminal/42d835bf-186f-43f8-9088-29581bf53182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}