{"ticker": {"uuid": "42da302f-3b97-4a95-add8-55ba725be3ce", "symbol": "LPBB", "name": "Launch Two Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPBB rose 1.33%, moving from 10.55 to 10.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.25 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.665, "close": 10.69, "volume": 11391}, "trend_line": 10.55925, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.652182, "activity_20": 10.621024, "activity_30": 10.595086}, "trend_signal": 1, "fair_value": 10.368406, "relative_strength": -17.254081, "rate_of_change": 0.07266208302583267, "market_dynamics": 0.981064, "expectation": {"probability": 49.2322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 9.94, "high": 10.4957, "low": 9.94, "close": 9.96, "volume": 2578026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.95, "high": 11.0243, "low": 9.9398, "close": 9.9583, "volume": 124243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.95, "high": 11.06, "low": 9.925, "close": 9.94, "volume": 928624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.94, "high": 9.9582, "low": 9.8931, "close": 9.94, "volume": 326039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.94, "high": 10.02, "low": 9.94, "close": 9.95, "volume": 222483}, "trend_line": null, "activity_lines": {"activity_5": 9.947107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.95, "close": 10.0032, "volume": 326835}, "trend_line": null, "activity_lines": {"activity_5": 9.964953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.95, "close": 9.96, "volume": 382505}, "trend_line": null, "activity_lines": {"activity_5": 9.96552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.958786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.96, "close": 9.98, "volume": 104301}, "trend_line": null, "activity_lines": {"activity_5": 9.97264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.961438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.98, "high": 9.9952, "low": 9.98, "close": 9.9833, "volume": 38547}, "trend_line": null, "activity_lines": {"activity_5": 9.978193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9833, "high": 10.04, "low": 9.9833, "close": 10.02, "volume": 106687}, "trend_line": null, "activity_lines": {"activity_5": 9.993093, "activity_10": 9.978827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0062, "high": 10.0453, "low": 10.0, "close": 10.02, "volume": 1567425}, "trend_line": null, "activity_lines": {"activity_5": 10.003327, "activity_10": 9.988013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 10.015773, "activity_10": 9.997925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.03, "high": 10.1714, "low": 10.03, "close": 10.06, "volume": 137998}, "trend_line": null, "activity_lines": {"activity_5": 10.033553, "activity_10": 10.011989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.06, "volume": 373636}, "trend_line": null, "activity_lines": {"activity_5": 10.046, "activity_10": 10.023871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.06, "close": 10.08, "volume": 583747}, "trend_line": null, "activity_lines": {"activity_5": 10.06, "activity_10": 10.037207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.04, "close": 10.09, "volume": 63600}, "trend_line": null, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.049998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.09, "close": 10.12, "volume": 12968}, "trend_line": null, "activity_lines": {"activity_5": 10.092, "activity_10": 10.066665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.009106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.1, "close": 10.115, "volume": 20502}, "trend_line": null, "activity_lines": {"activity_5": 10.103, "activity_10": 10.079515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.09, "close": 10.13, "volume": 223252}, "trend_line": null, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.092636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.1149, "close": 10.13, "volume": 243217}, "trend_line": null, "activity_lines": {"activity_5": 10.123, "activity_10": 10.103091, "activity_20": 10.061217, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.13, "high": 10.1701, "low": 10.13, "close": 10.1701, "volume": 116355}, "trend_line": null, "activity_lines": {"activity_5": 10.1407, "activity_10": 10.118836, "activity_20": 10.074894, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.15, "high": 10.24, "low": 10.15, "close": 10.24, "volume": 907857}, "trend_line": null, "activity_lines": {"activity_5": 10.17636, "activity_10": 10.144562, "activity_20": 10.094228, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.22, "close": 10.31, "volume": 156644}, "trend_line": null, "activity_lines": {"activity_5": 10.227353, "activity_10": 10.179196, "activity_20": 10.118887, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.27, "close": 10.33, "volume": 130926}, "trend_line": null, "activity_lines": {"activity_5": 10.272013, "activity_10": 10.212922, "activity_20": 10.143689, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.3, "close": 10.31, "volume": 579301}, "trend_line": null, "activity_lines": {"activity_5": 10.296673, "activity_10": 10.238102, "activity_20": 10.164729, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.3104, "high": 10.37, "low": 10.31, "close": 10.34, "volume": 308152}, "trend_line": null, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.264555, "activity_20": 10.186911, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.37, "high": 10.48, "low": 10.3331, "close": 10.48, "volume": 30590}, "trend_line": null, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.311916, "activity_20": 10.220824, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.46, "high": 10.52, "low": 10.45, "close": 10.48, "volume": 279003}, "trend_line": null, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.352733, "activity_20": 10.25226, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.46, "close": 10.5, "volume": 160805}, "trend_line": null, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.390549, "activity_20": 10.28322, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.066872, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.4, "close": 10.43, "volume": 1176953}, "trend_line": 10.13733, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.408911, "activity_20": 10.305053, "activity_30": 10.230425}, "trend_signal": 1, "fair_value": 10.13733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.35848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.41, "close": 10.42, "volume": 288565}, "trend_line": 10.152663, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.42, "activity_20": 10.323981, "activity_30": 10.248662}, "trend_signal": 1, "fair_value": 10.146448, "relative_strength": null, "rate_of_change": 0.15125284468395564, "market_dynamics": 1.204398, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.425, "high": 10.43, "low": 10.3867, "close": 10.4296, "volume": 204223}, "trend_line": 10.168373, "activity_lines": {"activity_5": 10.439867, "activity_10": 10.428291, "activity_20": 10.341919, "activity_30": 10.266529}, "trend_signal": 1, "fair_value": 10.155297, "relative_strength": null, "rate_of_change": 0.15473772743171257, "market_dynamics": 0.992333, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.421, "high": 10.435, "low": 10.42, "close": 10.43, "volume": 169066}, "trend_line": 10.184707, "activity_lines": {"activity_5": 10.43256, "activity_10": 10.433207, "activity_20": 10.357991, "activity_30": 10.283408}, "trend_signal": 1, "fair_value": 10.163621, "relative_strength": null, "rate_of_change": 0.16063533467939006, "market_dynamics": 0.767308, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.42, "close": 10.42, "volume": 6496}, "trend_line": 10.200707, "activity_lines": {"activity_5": 10.425253, "activity_10": 10.434124, "activity_20": 10.37135, "activity_30": 10.298588}, "trend_signal": 1, "fair_value": 10.171162, "relative_strength": null, "rate_of_change": 0.15709828471255988, "market_dynamics": 0.48524, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.38, "close": 10.42, "volume": 16497}, "trend_line": 10.216373, "activity_lines": {"activity_5": 10.42328, "activity_10": 10.433404, "activity_20": 10.382994, "activity_30": 10.312736}, "trend_signal": 1, "fair_value": 10.178271, "relative_strength": null, "rate_of_change": 0.15357759025919762, "market_dynamics": 0.232604, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.42, "high": 10.435, "low": 10.4, "close": 10.42, "volume": 23327}, "trend_line": 10.230267, "activity_lines": {"activity_5": 10.421973, "activity_10": 10.430684, "activity_20": 10.39302, "activity_30": 10.325873}, "trend_signal": 1, "fair_value": 10.184986, "relative_strength": null, "rate_of_change": 0.135997383807333, "market_dynamics": -0.047821, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.38, "close": 10.4017, "volume": 707898}, "trend_line": 10.24499, "activity_lines": {"activity_5": 10.414567, "activity_10": 10.423182, "activity_20": 10.39973, "activity_30": 10.336933}, "trend_signal": 1, "fair_value": 10.190843, "relative_strength": null, "rate_of_change": 0.1439160874295856, "market_dynamics": -0.223364, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4017, "high": 10.43, "low": 10.4017, "close": 10.43, "volume": 2469}, "trend_line": 10.25999, "activity_lines": {"activity_5": 10.418453, "activity_10": 10.422249, "activity_20": 10.407795, "activity_30": 10.348869}, "trend_signal": 1, "fair_value": 10.197137, "relative_strength": null, "rate_of_change": 0.14641302724551775, "market_dynamics": -0.38284, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 10.4263, "low": 10.41, "close": 10.42, "volume": 15934}, "trend_line": 10.274547, "activity_lines": {"activity_5": 10.419007, "activity_10": 10.420407, "activity_20": 10.413408, "activity_30": 10.359193}, "trend_signal": 1, "fair_value": 10.202851, "relative_strength": null, "rate_of_change": 0.14188122990373217, "market_dynamics": -0.479393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.42, "high": 10.4335, "low": 10.39, "close": 10.4335, "volume": 87881}, "trend_line": 10.28833, "activity_lines": {"activity_5": 10.42406, "activity_10": 10.422475, "activity_20": 10.418925, "activity_30": 10.369448}, "trend_signal": 1, "fair_value": 10.208618, "relative_strength": null, "rate_of_change": 0.1341470334409887, "market_dynamics": -0.509325, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4335, "high": 10.4335, "low": 10.4335, "close": 10.4335, "volume": 44}, "trend_line": 10.302113, "activity_lines": {"activity_5": 10.428213, "activity_10": 10.424478, "activity_20": 10.422997, "activity_30": 10.378814}, "trend_signal": 1, "fair_value": 10.214102, "relative_strength": null, "rate_of_change": 0.13396732025508612, "market_dynamics": -0.617028, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.445, "low": 10.42, "close": 10.44, "volume": 7532}, "trend_line": 10.31578, "activity_lines": {"activity_5": 10.433633, "activity_10": 10.427418, "activity_20": 10.426433, "activity_30": 10.387709}, "trend_signal": 1, "fair_value": 10.219481, "relative_strength": null, "rate_of_change": 0.1326621053370301, "market_dynamics": -0.620682, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.42, "close": 10.43, "volume": 11269}, "trend_line": 10.328113, "activity_lines": {"activity_5": 10.433167, "activity_10": 10.428351, "activity_20": 10.427965, "activity_30": 10.395078}, "trend_signal": 1, "fair_value": 10.224377, "relative_strength": null, "rate_of_change": 0.11955470163186814, "market_dynamics": -0.621273, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.4395, "high": 10.45, "low": 10.43, "close": 10.45, "volume": 26183}, "trend_line": 10.341113, "activity_lines": {"activity_5": 10.439367, "activity_10": 10.43292, "activity_20": 10.43083, "activity_30": 10.402942}, "trend_signal": 1, "fair_value": 10.229505, "relative_strength": null, "rate_of_change": 0.1258700403452199, "market_dynamics": -0.57759, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.47, "low": 10.43, "close": 10.45, "volume": 452337}, "trend_line": 10.353447, "activity_lines": {"activity_5": 10.443567, "activity_10": 10.436944, "activity_20": 10.433124, "activity_30": 10.409967}, "trend_signal": 1, "fair_value": 10.234404, "relative_strength": null, "rate_of_change": 0.11927149427725216, "market_dynamics": -0.389834, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.45, "volume": 68138}, "trend_line": 10.365447, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.440422, "activity_20": 10.434751, "activity_30": 10.416196}, "trend_signal": 1, "fair_value": 10.239091, "relative_strength": null, "rate_of_change": 0.11590342810467331, "market_dynamics": -0.296031, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.45, "close": 10.5, "volume": 1625}, "trend_line": 10.378113, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.452445, "activity_20": 10.440617, "activity_30": 10.424877}, "trend_signal": 1, "fair_value": 10.244643, "relative_strength": null, "rate_of_change": 0.12219444081862728, "market_dynamics": -0.011422, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.45, "close": 10.46, "volume": 3287}, "trend_line": 10.389613, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.455409, "activity_20": 10.442577, "activity_30": 10.43016}, "trend_signal": 1, "fair_value": 10.249129, "relative_strength": null, "rate_of_change": 0.11081012511619255, "market_dynamics": 0.018023, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 7380}, "trend_line": 10.400613, "activity_lines": {"activity_5": 10.466, "activity_10": 10.457827, "activity_20": 10.444633, "activity_30": 10.434701}, "trend_signal": 1, "fair_value": 10.253433, "relative_strength": null, "rate_of_change": 0.10587497339890554, "market_dynamics": -0.12067, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.47, "close": 10.48, "volume": 37596}, "trend_line": 10.41228, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.463155, "activity_20": 10.448784, "activity_30": 10.439823}, "trend_signal": 1, "fair_value": 10.257964, "relative_strength": null, "rate_of_change": 0.11217608039065564, "market_dynamics": -0.109651, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.485, "high": 10.5001, "low": 10.48, "close": 10.5, "volume": 39635}, "trend_line": 10.423277, "activity_lines": {"activity_5": 10.481333, "activity_10": 10.471273, "activity_20": 10.454601, "activity_30": 10.445482}, "trend_signal": 1, "fair_value": 10.26271, "relative_strength": null, "rate_of_change": 0.10561567687384224, "market_dynamics": -0.197113, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.46, "close": 10.46, "volume": 732}, "trend_line": 10.43061, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.470909, "activity_20": 10.456229, "activity_30": 10.447852}, "trend_signal": 1, "fair_value": 10.266504, "relative_strength": -11.967057, "rate_of_change": 0.07035215508519198, "market_dynamics": -0.281745, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.49, "high": 10.495, "low": 10.46, "close": 10.49, "volume": 53292}, "trend_line": 10.43661, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.475636, "activity_20": 10.460568, "activity_30": 10.451683}, "trend_signal": 1, "fair_value": 10.270721, "relative_strength": -12.396557, "rate_of_change": 0.057523002010431104, "market_dynamics": -0.195479, "expectation": {"probability": 40.0424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.475, "high": 10.475, "low": 10.46, "close": 10.4675, "volume": 100763}, "trend_line": 10.441193, "activity_lines": {"activity_5": 10.477167, "activity_10": 10.475182, "activity_20": 10.462479, "activity_30": 10.453676}, "trend_signal": 1, "fair_value": 10.274365, "relative_strength": -10.732431, "rate_of_change": 0.0439127264504492, "market_dynamics": -0.263251, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.4675, "high": 10.49, "low": 10.46, "close": 10.49, "volume": 11313}, "trend_line": 10.447193, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.4785, "activity_20": 10.466307, "activity_30": 10.456825}, "trend_signal": 1, "fair_value": 10.278285, "relative_strength": -10.834431, "rate_of_change": 0.05746469776011445, "market_dynamics": -0.378442, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.48, "close": 10.48, "volume": 28350}, "trend_line": 10.45186, "activity_lines": {"activity_5": 10.480167, "activity_10": 10.479273, "activity_20": 10.468849, "activity_30": 10.458942}, "trend_signal": 1, "fair_value": 10.281888, "relative_strength": -11.802845, "rate_of_change": 0.04467228661325135, "market_dynamics": -0.361113, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.48, "high": 10.49, "low": 10.48, "close": 10.485, "volume": 129656}, "trend_line": 10.452027, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.480409, "activity_20": 10.471581, "activity_30": 10.46108}, "trend_signal": 1, "fair_value": 10.285451, "relative_strength": -10.012489, "rate_of_change": 0.0015978017309776643, "market_dynamics": -0.430099, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5, "high": 10.52, "low": 10.5, "close": 10.52, "volume": 9099}, "trend_line": 10.45336, "activity_lines": {"activity_5": 10.495167, "activity_10": 10.488182, "activity_20": 10.47725, "activity_30": 10.465465}, "trend_signal": 1, "fair_value": 10.289495, "relative_strength": -11.389457, "rate_of_change": 0.012753507047012938, "market_dynamics": -0.345052, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.52, "high": 10.545, "low": 10.52, "close": 10.545, "volume": 12462}, "trend_line": 10.45486, "activity_lines": {"activity_5": 10.514, "activity_10": 10.499409, "activity_20": 10.484871, "activity_30": 10.471377}, "trend_signal": 1, "fair_value": 10.293825, "relative_strength": -10.206649, "rate_of_change": 0.014349453190170978, "market_dynamics": -0.1743, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.53, "close": 10.54, "volume": 108940}, "trend_line": 10.458527, "activity_lines": {"activity_5": 10.526, "activity_10": 10.508182, "activity_20": 10.491421, "activity_30": 10.47687}, "trend_signal": 1, "fair_value": 10.297928, "relative_strength": -10.275989, "rate_of_change": 0.03507459688604234, "market_dynamics": 0.125274, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.54, "high": 10.555, "low": 10.53, "close": 10.53, "volume": 5891}, "trend_line": 10.462193, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.514045, "activity_20": 10.496512, "activity_30": 10.481481}, "trend_signal": 1, "fair_value": 10.301733, "relative_strength": -10.029694, "rate_of_change": 0.03505273735009776, "market_dynamics": 0.183148, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.53, "close": 10.58, "volume": 5604}, "trend_line": 10.467207, "activity_lines": {"activity_5": 10.55, "activity_10": 10.528455, "activity_20": 10.505905, "activity_30": 10.489082}, "trend_signal": 1, "fair_value": 10.306221, "relative_strength": -7.610833, "rate_of_change": 0.047924942696057724, "market_dynamics": 0.437368, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.58, "close": 10.58, "volume": 7558}, "trend_line": 10.472207, "activity_lines": {"activity_5": 10.562333, "activity_10": 10.540682, "activity_20": 10.514631, "activity_30": 10.496359}, "trend_signal": 1, "fair_value": 10.310567, "relative_strength": -6.315439, "rate_of_change": 0.04776823463985192, "market_dynamics": 0.571031, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.58, "close": 10.58, "volume": 93}, "trend_line": 10.47754, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.551273, "activity_20": 10.522643, "activity_30": 10.503313}, "trend_signal": 1, "fair_value": 10.314777, "relative_strength": -7.206094, "rate_of_change": 0.050925272962998674, "market_dynamics": 0.616578, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.54, "close": 10.54, "volume": 16861}, "trend_line": 10.48154, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.552545, "activity_20": 10.526226, "activity_30": 10.507343}, "trend_signal": 1, "fair_value": 10.318242, "relative_strength": -7.083196, "rate_of_change": 0.03817690030294645, "market_dynamics": 0.615662, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.54, "close": 10.55, "volume": 1663}, "trend_line": 10.485873, "activity_lines": {"activity_5": 10.559333, "activity_10": 10.554727, "activity_20": 10.530333, "activity_30": 10.51176}, "trend_signal": 1, "fair_value": 10.321753, "relative_strength": -5.537162, "rate_of_change": 0.04133934517255128, "market_dynamics": 0.458995, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.55, "close": 10.55, "volume": 52664}, "trend_line": 10.490817, "activity_lines": {"activity_5": 10.554, "activity_10": 10.555636, "activity_20": 10.533964, "activity_30": 10.515897}, "trend_signal": 1, "fair_value": 10.32516, "relative_strength": -4.246409, "rate_of_change": 0.04714915009937713, "market_dynamics": 0.287502, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.565, "close": 10.57, "volume": 313299}, "trend_line": 10.495483, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.559, "activity_20": 10.539262, "activity_30": 10.521005}, "trend_signal": 1, "fair_value": 10.32876, "relative_strength": -1.845083, "rate_of_change": 0.0444769935458819, "market_dynamics": 0.294755, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.57, "high": 10.64, "low": 10.57, "close": 10.6, "volume": 386960}, "trend_line": 10.501483, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.566909, "activity_20": 10.546893, "activity_30": 10.527748}, "trend_signal": 1, "fair_value": 10.332691, "relative_strength": 2.016153, "rate_of_change": 0.05716745003541264, "market_dynamics": 0.608468, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.59, "close": 10.63, "volume": 58091}, "trend_line": 10.508033, "activity_lines": {"activity_5": 10.594, "activity_10": 10.579273, "activity_20": 10.556714, "activity_30": 10.53604}, "trend_signal": 1, "fair_value": 10.336939, "relative_strength": -1.007059, "rate_of_change": 0.062372143058260866, "market_dynamics": 0.8279, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.61, "high": 10.63, "low": 10.59, "close": 10.59, "volume": 1131}, "trend_line": 10.51325, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.582727, "activity_20": 10.562012, "activity_30": 10.541328}, "trend_signal": 1, "fair_value": 10.340503, "relative_strength": -5.086096, "rate_of_change": 0.049647731407010495, "market_dynamics": 0.82823, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.62, "high": 10.63, "low": 10.61, "close": 10.63, "volume": 1861}, "trend_line": 10.519583, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.592364, "activity_20": 10.57069, "activity_30": 10.54886}, "trend_signal": 1, "fair_value": 10.344524, "relative_strength": -9.65291, "rate_of_change": 0.060238270753586926, "market_dynamics": 0.799956, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.62, "close": 10.63, "volume": 167941}, "trend_line": 10.52625, "activity_lines": {"activity_5": 10.62, "activity_10": 10.601091, "activity_20": 10.57856, "activity_30": 10.555984}, "trend_signal": 1, "fair_value": 10.348434, "relative_strength": -11.169579, "rate_of_change": 0.06337703690344403, "market_dynamics": 0.759629, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.63, "close": 10.64, "volume": 461533}, "trend_line": 10.532583, "activity_lines": {"activity_5": 10.628, "activity_10": 10.610727, "activity_20": 10.586714, "activity_30": 10.563323}, "trend_signal": 1, "fair_value": 10.352374, "relative_strength": -11.945851, "rate_of_change": 0.06016387602423918, "market_dynamics": 0.785693, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.62, "volume": 418482}, "trend_line": 10.53825, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.615636, "activity_20": 10.592143, "activity_30": 10.568962}, "trend_signal": 1, "fair_value": 10.355943, "relative_strength": -16.126706, "rate_of_change": 0.053804465628222234, "market_dynamics": 0.879236, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.66, "high": 10.7, "low": 10.65, "close": 10.66, "volume": 125419}, "trend_line": 10.54525, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.626364, "activity_20": 10.600762, "activity_30": 10.576817}, "trend_signal": 1, "fair_value": 10.359943, "relative_strength": -15.091337, "rate_of_change": 0.0664246910065682, "market_dynamics": 0.924754, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.67, "high": 10.69, "low": 10.67, "close": 10.69, "volume": 50189}, "trend_line": 10.551583, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.640545, "activity_20": 10.611381, "activity_30": 10.586156}, "trend_signal": 1, "fair_value": 10.36423, "relative_strength": -15.373725, "rate_of_change": 0.0600554752139729, "market_dynamics": 0.998066, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.665, "close": 10.69, "volume": 11391}, "trend_line": 10.55925, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.652182, "activity_20": 10.621024, "activity_30": 10.595086}, "trend_signal": 1, "fair_value": 10.368406, "relative_strength": -17.254081, "rate_of_change": 0.07266208302583267, "market_dynamics": 0.981064, "expectation": {"probability": 49.2322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42da302f-3b97-4a95-add8-55ba725be3ce/", "share_image": "https://sharemaestro.com/terminal/42da302f-3b97-4a95-add8-55ba725be3ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}