{"ticker": {"uuid": "42da6e03-10d9-4ed1-b79c-d2901663a585", "symbol": "BOF", "name": "BranchOut Food Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOF rose 14.06%, moving from 3.77 to 4.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.78 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 40.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "14.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.78"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.83, "high": 4.962, "low": 4.21, "close": 4.3, "volume": 142477}, "trend_line": 3.6585, "activity_lines": {"activity_5": 4.434, "activity_10": 4.118182, "activity_20": 3.925357, "activity_30": 3.819989}, "trend_signal": 1, "fair_value": 2.257378, "relative_strength": 16.77763, "rate_of_change": 0.826787928896245, "market_dynamics": 0.645572, "expectation": {"probability": 40.8629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.79, "close": 3.0, "volume": 326292}, "trend_line": null, "activity_lines": {"activity_5": 3.15, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.81, "close": 2.86, "volume": 173499}, "trend_line": null, "activity_lines": {"activity_5": 3.006667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.391429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.9897, "low": 2.251, "close": 2.26, "volume": 282020}, "trend_line": null, "activity_lines": {"activity_5": 2.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.31, "high": 3.09, "low": 2.02, "close": 2.2, "volume": 1776018}, "trend_line": null, "activity_lines": {"activity_5": 2.515333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.04, "close": 2.15, "volume": 324778}, "trend_line": null, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.682364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.1101, "close": 2.22, "volume": 111696}, "trend_line": null, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.534182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.960909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.52, "low": 2.1501, "close": 2.42, "volume": 65168}, "trend_line": null, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.462545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.915833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1563, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.32, "high": 2.415, "low": 2.0353, "close": 2.13, "volume": 97664}, "trend_line": null, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.366545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.855385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.09, "high": 2.35, "low": 2.0492, "close": 2.3, "volume": 97300}, "trend_line": null, "activity_lines": {"activity_5": 2.258, "activity_10": 2.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.11, "close": 2.11, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.257273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.768667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.03, "close": 2.1, "volume": 31718}, "trend_line": null, "activity_lines": {"activity_5": 2.168, "activity_10": 2.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.726875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0708, "high": 2.095, "low": 1.78, "close": 1.91, "volume": 69318}, "trend_line": null, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.142727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.678824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8894, "high": 2.0387, "low": 1.5103, "close": 1.7985, "volume": 61471}, "trend_line": null, "activity_lines": {"activity_5": 1.9635, "activity_10": 2.073364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.629917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.84, "high": 1.935, "low": 1.55, "close": 1.68, "volume": 17343}, "trend_line": null, "activity_lines": {"activity_5": 1.842267, "activity_10": 1.990845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.579921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.67, "high": 1.7412, "low": 1.5, "close": 1.56, "volume": 57923}, "trend_line": null, "activity_lines": {"activity_5": 1.722367, "activity_10": 1.895964, "activity_20": 2.162348, "activity_30": null}, "trend_signal": 0, "fair_value": 2.528925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.48, "close": 1.62, "volume": 24988}, "trend_line": null, "activity_lines": {"activity_5": 1.659133, "activity_10": 1.822718, "activity_20": 2.075783, "activity_30": null}, "trend_signal": 0, "fair_value": 2.485643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.49, "high": 1.9177, "low": 1.46, "close": 1.535, "volume": 74349}, "trend_line": null, "activity_lines": {"activity_5": 1.599567, "activity_10": 1.744927, "activity_20": 1.994505, "activity_30": null}, "trend_signal": 0, "fair_value": 2.442432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.32, "close": 1.44, "volume": 42176}, "trend_line": null, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.665955, "activity_20": 1.915821, "activity_30": null}, "trend_signal": 0, "fair_value": 2.398848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.36, "close": 1.47, "volume": 24119}, "trend_line": null, "activity_lines": {"activity_5": 1.501, "activity_10": 1.604982, "activity_20": 1.848614, "activity_30": null}, "trend_signal": 0, "fair_value": 2.360146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.51, "high": 1.6664, "low": 1.37, "close": 1.51, "volume": 45734}, "trend_line": null, "activity_lines": {"activity_5": 1.496, "activity_10": 1.566373, "activity_20": 1.793026, "activity_30": null}, "trend_signal": 0, "fair_value": 2.32614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.535, "high": 1.58, "low": 1.3, "close": 1.4201, "volume": 80896}, "trend_line": null, "activity_lines": {"activity_5": 1.464367, "activity_10": 1.522327, "activity_20": 1.736495, "activity_30": null}, "trend_signal": 0, "fair_value": 2.291292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.3095, "close": 1.33, "volume": 20923}, "trend_line": null, "activity_lines": {"activity_5": 1.416027, "activity_10": 1.474262, "activity_20": 1.678907, "activity_30": null}, "trend_signal": 0, "fair_value": 2.255689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.25, "close": 1.25, "volume": 27888}, "trend_line": null, "activity_lines": {"activity_5": 1.354687, "activity_10": 1.422196, "activity_20": 1.620985, "activity_30": null}, "trend_signal": 0, "fair_value": 2.219771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.21, "close": 1.21, "volume": 77929}, "trend_line": null, "activity_lines": {"activity_5": 1.29268, "activity_10": 1.372831, "activity_20": 1.564063, "activity_30": null}, "trend_signal": 0, "fair_value": 2.184952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335919, "expectation": {"probability": 22.1884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.22, "high": 1.5, "low": 1.22, "close": 1.3725, "volume": 14696}, "trend_line": 2.15787, "activity_lines": {"activity_5": 1.302173, "activity_10": 1.361556, "activity_20": 1.527331, "activity_30": 1.746517}, "trend_signal": 0, "fair_value": 2.15787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341226, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.23, "close": 1.3195, "volume": 30372}, "trend_line": 2.054187, "activity_lines": {"activity_5": 1.303167, "activity_10": 1.344055, "activity_20": 1.489255, "activity_30": 1.692429}, "trend_signal": 0, "fair_value": 2.130826, "relative_strength": null, "rate_of_change": -4.8048770315171785, "market_dynamics": -0.196601, "expectation": {"probability": 25.4717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.28, "high": 1.2801, "low": 1.1, "close": 1.1246, "volume": 50401}, "trend_line": 1.959007, "activity_lines": {"activity_5": 1.2459, "activity_10": 1.29658, "activity_20": 1.436904, "activity_30": 1.632456}, "trend_signal": 0, "fair_value": 2.099381, "relative_strength": null, "rate_of_change": -4.633463263081708, "market_dynamics": -0.031511, "expectation": {"probability": 24.2806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.3499, "low": 1.1, "close": 1.15, "volume": 67486}, "trend_line": 1.889007, "activity_lines": {"activity_5": 1.210793, "activity_10": 1.261185, "activity_20": 1.393141, "activity_30": 1.580262}, "trend_signal": 0, "fair_value": 2.070612, "relative_strength": null, "rate_of_change": -3.5732388909278954, "market_dynamics": 0.172782, "expectation": {"probability": 23.1388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.215, "high": 1.35, "low": 1.11, "close": 1.235, "volume": 76144}, "trend_line": 1.826507, "activity_lines": {"activity_5": 1.210687, "activity_10": 1.246518, "activity_20": 1.36214, "activity_30": 1.538068}, "trend_signal": 0, "fair_value": 2.046035, "relative_strength": null, "rate_of_change": -3.3086166435592883, "market_dynamics": 0.341587, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.28, "close": 1.3773, "volume": 48353}, "trend_line": 1.76875, "activity_lines": {"activity_5": 1.256347, "activity_10": 1.261996, "activity_20": 1.349763, "activity_30": 1.509087}, "trend_signal": 0, "fair_value": 2.026929, "relative_strength": null, "rate_of_change": -3.162155962172609, "market_dynamics": 0.521916, "expectation": {"probability": 30.4189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.41, "high": 3.6, "low": 1.3, "close": 2.63, "volume": 3245067}, "trend_line": 1.756417, "activity_lines": {"activity_5": 1.719253, "activity_10": 1.507651, "activity_20": 1.46018, "activity_30": 1.564651}, "trend_signal": 0, "fair_value": 2.043681, "relative_strength": null, "rate_of_change": -0.6972720848056622, "market_dynamics": 0.804931, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.76, "high": 2.9, "low": 1.82, "close": 2.03, "volume": 105483}, "trend_line": 1.72875, "activity_lines": {"activity_5": 1.894793, "activity_10": 1.622216, "activity_20": 1.51093, "activity_30": 1.582302}, "trend_signal": 0, "fair_value": 2.043311, "relative_strength": null, "rate_of_change": -1.5751954120234481, "market_dynamics": 0.97317, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.14, "high": 2.76, "low": 2.02, "close": 2.2, "volume": 192916}, "trend_line": 1.72675, "activity_lines": {"activity_5": 2.06664, "activity_10": 1.754964, "activity_20": 1.577299, "activity_30": 1.612705}, "trend_signal": 0, "fair_value": 2.047434, "relative_strength": null, "rate_of_change": -0.11569052783803337, "market_dynamics": 1.087793, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.22, "high": 2.59, "low": 2.04, "close": 2.24, "volume": 87792}, "trend_line": 1.728083, "activity_lines": {"activity_5": 2.18182, "activity_10": 1.877711, "activity_20": 1.645566, "activity_30": 1.645818}, "trend_signal": 0, "fair_value": 2.052372, "relative_strength": null, "rate_of_change": 0.07719704647459265, "market_dynamics": 1.128569, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.536, "low": 1.8, "close": 2.05, "volume": 124874}, "trend_line": 1.72475, "activity_lines": {"activity_5": 2.166667, "activity_10": 1.947185, "activity_20": 1.69307, "activity_30": 1.666587}, "trend_signal": 0, "fair_value": 2.052313, "relative_strength": null, "rate_of_change": -0.19287268030528804, "market_dynamics": 1.057264, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.17, "high": 2.475, "low": 1.985, "close": 2.035, "volume": 106028}, "trend_line": 1.718583, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.001615, "activity_20": 1.736813, "activity_30": 1.686603}, "trend_signal": 0, "fair_value": 2.05189, "relative_strength": null, "rate_of_change": -0.3575590665313833, "market_dynamics": 1.027878, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.08, "high": 2.3, "low": 1.82, "close": 1.875, "volume": 46736}, "trend_line": 1.700417, "activity_lines": {"activity_5": 2.023, "activity_10": 2.013944, "activity_20": 1.763342, "activity_30": 1.696694}, "trend_signal": 0, "fair_value": 2.047679, "relative_strength": null, "rate_of_change": -1.0570336143206296, "market_dynamics": 0.942806, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.92, "high": 2.17, "low": 1.29, "close": 1.44, "volume": 159468}, "trend_line": 1.677417, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.933538, "activity_20": 1.746823, "activity_30": 1.679893}, "trend_signal": 1, "fair_value": 2.033547, "relative_strength": null, "rate_of_change": -1.3526093893439157, "market_dynamics": 0.771235, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.55, "high": 1.6235, "low": 1.272, "close": 1.315, "volume": 121592}, "trend_line": 1.644583, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.825133, "activity_20": 1.718399, "activity_30": 1.656511}, "trend_signal": 0, "fair_value": 2.017216, "relative_strength": null, "rate_of_change": -1.9574142863700577, "market_dynamics": 0.546305, "expectation": {"probability": 33.3738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.04, "close": 1.15, "volume": 70293}, "trend_line": 1.612583, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.685273, "activity_20": 1.674999, "activity_30": 1.624603}, "trend_signal": 0, "fair_value": 1.997944, "relative_strength": null, "rate_of_change": -1.9457820006652027, "market_dynamics": 0.253982, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.15, "high": 2.86, "low": 1.05, "close": 2.15, "volume": 126270101}, "trend_line": 1.61425, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.731364, "activity_20": 1.728551, "activity_30": 1.659275}, "trend_signal": 0, "fair_value": 2.00125, "relative_strength": null, "rate_of_change": 0.1033745239779821, "market_dynamics": 0.256386, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 3.2399, "low": 1.91, "close": 2.38, "volume": 4224613}, "trend_line": 1.629917, "activity_lines": {"activity_5": 1.868, "activity_10": 1.828, "activity_20": 1.800533, "activity_30": 1.708678}, "trend_signal": 1, "fair_value": 2.009309, "relative_strength": null, "rate_of_change": 0.9705435960972649, "market_dynamics": 0.336624, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.38, "high": 2.45, "low": 1.88, "close": 1.97, "volume": 360774}, "trend_line": 1.635633, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.843727, "activity_20": 1.828467, "activity_30": 1.730619}, "trend_signal": 1, "fair_value": 2.00849, "relative_strength": null, "rate_of_change": 0.350692703984303, "market_dynamics": 0.379032, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.92, "high": 2.1499, "low": 1.73, "close": 1.78, "volume": 451880}, "trend_line": 1.638967, "activity_lines": {"activity_5": 1.958, "activity_10": 1.829091, "activity_20": 1.834877, "activity_30": 1.739933}, "trend_signal": 1, "fair_value": 2.003827, "relative_strength": null, "rate_of_change": 0.20383545697599462, "market_dynamics": 0.428835, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.52, "close": 1.6, "volume": 583406}, "trend_line": 1.6403, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.790091, "activity_20": 1.82143, "activity_30": 1.737419}, "trend_signal": 1, "fair_value": 1.99575, "relative_strength": null, "rate_of_change": 0.08133171686800458, "market_dynamics": 0.121412, "expectation": {"probability": 31.9605, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.52, "high": 1.6704, "low": 1.331, "close": 1.5383, "volume": 285453}, "trend_line": 1.637577, "activity_lines": {"activity_5": 1.716767, "activity_10": 1.748055, "activity_20": 1.801023, "activity_30": 1.730838}, "trend_signal": 1, "fair_value": 1.98678, "relative_strength": null, "rate_of_change": -0.16600621837468943, "market_dynamics": -0.160089, "expectation": {"probability": 31.0764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.6397, "low": 1.355, "close": 1.4, "volume": 112815}, "trend_line": 1.633077, "activity_lines": {"activity_5": 1.565547, "activity_10": 1.689904, "activity_20": 1.766403, "activity_30": 1.715511}, "trend_signal": 0, "fair_value": 1.975496, "relative_strength": -39.863383, "rate_of_change": -0.2747962385890966, "market_dynamics": -0.376715, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.41, "high": 1.63, "low": 1.3301, "close": 1.45, "volume": 90925}, "trend_line": 1.63341, "activity_lines": {"activity_5": 1.496327, "activity_10": 1.64948, "activity_20": 1.735233, "activity_30": 1.703699}, "trend_signal": 0, "fair_value": 1.965581, "relative_strength": -37.656865, "rate_of_change": 0.020390955233595156, "market_dynamics": -0.516596, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.35, "close": 1.43, "volume": 153712}, "trend_line": 1.632077, "activity_lines": {"activity_5": 1.455107, "activity_10": 1.605238, "activity_20": 1.70073, "activity_30": 1.690576}, "trend_signal": 0, "fair_value": 1.955663, "relative_strength": -36.620011, "rate_of_change": -0.0816084142989224, "market_dynamics": -0.545022, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4712, "high": 1.8499, "low": 0.68, "close": 0.696, "volume": 2082417}, "trend_line": 1.604943, "activity_lines": {"activity_5": 1.192553, "activity_10": 1.425451, "activity_20": 1.595394, "activity_30": 1.630184}, "trend_signal": 0, "fair_value": 1.93276, "relative_strength": -68.169608, "rate_of_change": -1.662544107906673, "market_dynamics": -0.676525, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.7348, "high": 0.7652, "low": 0.66, "close": 0.7481, "volume": 543298}, "trend_line": 1.582543, "activity_lines": {"activity_5": 1.007633, "activity_10": 1.263391, "activity_20": 1.498264, "activity_30": 1.574904}, "trend_signal": 0, "fair_value": 1.911605, "relative_strength": -65.952227, "rate_of_change": -1.3956881957801601, "market_dynamics": -0.778684, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7005, "close": 0.7582, "volume": 271755}, "trend_line": 1.563483, "activity_lines": {"activity_5": 0.87876, "activity_10": 1.128656, "activity_20": 1.411058, "activity_30": 1.52172}, "trend_signal": 0, "fair_value": 1.89137, "relative_strength": -64.357651, "rate_of_change": -1.2043906547879002, "market_dynamics": -0.859213, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.9499, "low": 0.7333, "close": 0.89, "volume": 362386}, "trend_line": 1.551483, "activity_lines": {"activity_5": 0.836607, "activity_10": 1.047373, "activity_20": 1.34246, "activity_30": 1.47827}, "trend_signal": 0, "fair_value": 1.874105, "relative_strength": -55.201877, "rate_of_change": -0.7675171396171248, "market_dynamics": -0.911087, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.02, "high": 1.0597, "low": 0.7549, "close": 0.829, "volume": 1398831}, "trend_line": 1.538783, "activity_lines": {"activity_5": 0.811453, "activity_10": 0.974635, "activity_20": 1.27429, "activity_30": 1.431658}, "trend_signal": 0, "fair_value": 1.856392, "relative_strength": -56.009093, "rate_of_change": -0.8185716504789246, "market_dynamics": -0.852867, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7655, "close": 0.8353, "volume": 282977}, "trend_line": 1.520877, "activity_lines": {"activity_5": 0.828467, "activity_10": 0.920333, "activity_20": 1.21344, "activity_30": 1.386272}, "trend_signal": 0, "fair_value": 1.839373, "relative_strength": -53.332016, "rate_of_change": -1.1636468559894395, "market_dynamics": -0.854989, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.819, "low": 0.7, "close": 0.7125, "volume": 307949}, "trend_line": 1.500643, "activity_lines": {"activity_5": 0.79526, "activity_10": 0.857607, "activity_20": 1.146678, "activity_30": 1.334119}, "trend_signal": 0, "fair_value": 1.8209, "relative_strength": -59.466635, "rate_of_change": -1.3304165951618758, "market_dynamics": -0.878219, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.713, "low": 0.6085, "close": 0.661, "volume": 239562}, "trend_line": 1.48519, "activity_lines": {"activity_5": 0.74726, "activity_10": 0.800533, "activity_20": 1.08131, "activity_30": 1.279948}, "trend_signal": 0, "fair_value": 1.802192, "relative_strength": -63.508611, "rate_of_change": -1.0297585768233977, "market_dynamics": -0.936077, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.65, "volume": 200126}, "trend_line": 1.468523, "activity_lines": {"activity_5": 0.702073, "activity_10": 0.754895, "activity_20": 1.020674, "activity_30": 1.226065}, "trend_signal": 0, "fair_value": 1.783903, "relative_strength": -63.608981, "rate_of_change": -1.122213319507941, "market_dynamics": -1.006988, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.649, "high": 2.67, "low": 0.636, "close": 2.0, "volume": 278149084}, "trend_line": 1.494023, "activity_lines": {"activity_5": 1.122887, "activity_10": 0.969256, "activity_20": 1.092372, "activity_30": 1.260354}, "trend_signal": 0, "fair_value": 1.78728, "relative_strength": 14.179318, "rate_of_change": 1.736438584891083, "market_dynamics": -0.516704, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 4.11, "low": 2.35, "close": 2.78, "volume": 157977603}, "trend_line": 1.54078, "activity_lines": {"activity_5": 1.725633, "activity_10": 1.315073, "activity_20": 1.235094, "activity_30": 1.34332}, "trend_signal": 0, "fair_value": 1.802552, "relative_strength": 68.078527, "rate_of_change": 3.129603761120139, "market_dynamics": 0.048517, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.67, "high": 2.8905, "low": 1.95, "close": 2.15, "volume": 5492182}, "trend_line": 1.52478, "activity_lines": {"activity_5": 1.988733, "activity_10": 1.508453, "activity_20": 1.310054, "activity_30": 1.382625}, "trend_signal": 0, "fair_value": 1.807817, "relative_strength": 23.813453, "rate_of_change": -1.0384350783369471, "market_dynamics": 0.547498, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.17, "high": 2.6091, "low": 1.91, "close": 2.35, "volume": 2791995}, "trend_line": 1.535447, "activity_lines": {"activity_5": 2.222667, "activity_10": 1.712707, "activity_20": 1.404062, "activity_30": 1.435865}, "trend_signal": 0, "fair_value": 1.815909, "relative_strength": 34.084939, "rate_of_change": 0.6995763323233504, "market_dynamics": 1.042996, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.57, "low": 1.685, "close": 1.72, "volume": 2130175}, "trend_line": 1.519447, "activity_lines": {"activity_5": 2.134, "activity_10": 1.773475, "activity_20": 1.438212, "activity_30": 1.447771}, "trend_signal": 0, "fair_value": 1.814499, "relative_strength": -1.635026, "rate_of_change": -1.0420418288615638, "market_dynamics": 0.958473, "expectation": {"probability": 37.5541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.4, "close": 1.5, "volume": 1030454}, "trend_line": 1.49478, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.779151, "activity_20": 1.452601, "activity_30": 1.446517}, "trend_signal": 0, "fair_value": 1.809941, "relative_strength": -13.298166, "rate_of_change": -1.6234195730420338, "market_dynamics": 0.767908, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.49, "high": 1.9099, "low": 1.3107, "close": 1.8, "volume": 1498977}, "trend_line": 1.486447, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.827173, "activity_20": 1.496894, "activity_30": 1.466208}, "trend_signal": 0, "fair_value": 1.809799, "relative_strength": 3.502289, "rate_of_change": -0.5574733405584718, "market_dynamics": 0.658331, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.6, "close": 1.73, "volume": 1121714}, "trend_line": 1.47628, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.844927, "activity_20": 1.533569, "activity_30": 1.481921}, "trend_signal": 1, "fair_value": 1.808675, "relative_strength": -0.052816, "rate_of_change": -0.6839799871774801, "market_dynamics": 0.527097, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.67, "high": 2.05, "low": 1.64, "close": 1.75, "volume": 10900542}, "trend_line": 1.472113, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.847818, "activity_20": 1.571235, "activity_30": 1.499581}, "trend_signal": 1, "fair_value": 1.80786, "relative_strength": 1.49539, "rate_of_change": -0.2822635272441564, "market_dynamics": 0.484645, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.56, "close": 1.59, "volume": 973473}, "trend_line": 1.477113, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.801818, "activity_20": 1.591996, "activity_30": 1.507186}, "trend_signal": 1, "fair_value": 1.804875, "relative_strength": -5.679864, "rate_of_change": 0.33964783953405026, "market_dynamics": 0.422888, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.58, "high": 1.81, "low": 1.52, "close": 1.8, "volume": 642292}, "trend_line": 1.49328, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.776909, "activity_20": 1.632091, "activity_30": 1.528018}, "trend_signal": 1, "fair_value": 1.804809, "relative_strength": 1.559819, "rate_of_change": 1.0944998791561678, "market_dynamics": 0.357993, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 2.2, "low": 1.72, "close": 1.95, "volume": 1184589}, "trend_line": 1.519947, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.782909, "activity_20": 1.68471, "activity_30": 1.557483}, "trend_signal": 1, "fair_value": 1.806745, "relative_strength": 13.807353, "rate_of_change": 1.7858003857280615, "market_dynamics": 0.332294, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.665, "close": 1.78, "volume": 514858}, "trend_line": 1.507613, "activity_lines": {"activity_5": 1.802, "activity_10": 1.773091, "activity_20": 1.715166, "activity_30": 1.574261}, "trend_signal": 1, "fair_value": 1.806393, "relative_strength": 2.151695, "rate_of_change": -0.8114756632961443, "market_dynamics": 0.263532, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.62, "close": 1.73, "volume": 314046}, "trend_line": 1.485947, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.760909, "activity_20": 1.735947, "activity_30": 1.588609}, "trend_signal": 1, "fair_value": 1.805401, "relative_strength": -1.208582, "rate_of_change": -1.4371062069642664, "market_dynamics": 0.188725, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.62, "close": 1.84, "volume": 3903706}, "trend_line": 1.481613, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.78, "activity_20": 1.762577, "activity_30": 1.611451}, "trend_signal": 1, "fair_value": 1.805845, "relative_strength": 1.818119, "rate_of_change": -0.29166585349274493, "market_dynamics": 0.03837, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.9, "high": 2.0112, "low": 1.7, "close": 1.78, "volume": 849972}, "trend_line": 1.481613, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.786, "activity_20": 1.778968, "activity_30": 1.630702}, "trend_signal": 1, "fair_value": 1.805518, "relative_strength": -2.282139, "rate_of_change": 0.0, "market_dynamics": -0.153673, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.55, "close": 1.69, "volume": 605994}, "trend_line": 1.484613, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.770545, "activity_20": 1.78226, "activity_30": 1.644146}, "trend_signal": 1, "fair_value": 1.804074, "relative_strength": -5.196639, "rate_of_change": 0.20248202465825366, "market_dynamics": -0.292487, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.58, "close": 1.65, "volume": 376186}, "trend_line": 1.488337, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.749818, "activity_20": 1.777671, "activity_30": 1.654816}, "trend_signal": 1, "fair_value": 1.802172, "relative_strength": -8.372584, "rate_of_change": 0.2508397811416214, "market_dynamics": -0.41197, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.6, "high": 1.97, "low": 1.56, "close": 1.92, "volume": 649467}, "trend_line": 1.50567, "activity_lines": {"activity_5": 1.778, "activity_10": 1.779636, "activity_20": 1.794333, "activity_30": 1.682665}, "trend_signal": 1, "fair_value": 1.803609, "relative_strength": 7.306018, "rate_of_change": 1.1645883963107846, "market_dynamics": -0.27847, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.53, "close": 1.74, "volume": 644490}, "trend_line": 1.515337, "activity_lines": {"activity_5": 1.766, "activity_10": 1.773636, "activity_20": 1.787857, "activity_30": 1.697783}, "trend_signal": 1, "fair_value": 1.802842, "relative_strength": -0.675142, "rate_of_change": 0.6420397563875132, "market_dynamics": -0.189283, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.62, "close": 1.79, "volume": 1479888}, "trend_line": 1.527337, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.774, "activity_20": 1.780952, "activity_30": 1.715503}, "trend_signal": 1, "fair_value": 1.802689, "relative_strength": -1.080738, "rate_of_change": 0.7919030552279797, "market_dynamics": -0.10756, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 2.15, "low": 1.74, "close": 2.13, "volume": 675299}, "trend_line": 1.575137, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.836364, "activity_20": 1.807429, "activity_30": 1.754385}, "trend_signal": 1, "fair_value": 1.80654, "relative_strength": 15.130037, "rate_of_change": 3.129630199491014, "market_dynamics": 0.182529, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.4201, "low": 1.96, "close": 2.33, "volume": 745351}, "trend_line": 1.627867, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.931818, "activity_20": 1.856048, "activity_30": 1.803086}, "trend_signal": 1, "fair_value": 1.812627, "relative_strength": 26.619119, "rate_of_change": 3.3476453159312456, "market_dynamics": 0.349562, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.1586, "close": 2.54, "volume": 902826}, "trend_line": 1.68726, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.055455, "activity_20": 1.92381, "activity_30": 1.861933}, "trend_signal": 1, "fair_value": 1.820987, "relative_strength": 36.606742, "rate_of_change": 3.648516740003946, "market_dynamics": 0.655859, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.54, "high": 2.6395, "low": 2.38, "close": 2.42, "volume": 357613}, "trend_line": 1.73826, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.142545, "activity_20": 1.979238, "activity_30": 1.909207}, "trend_signal": 1, "fair_value": 1.827794, "relative_strength": 27.606493, "rate_of_change": 3.0226521105223814, "market_dynamics": 0.953608, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.85, "close": 1.91, "volume": 631081}, "trend_line": 1.774293, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.126364, "activity_20": 1.982762, "activity_30": 1.920287}, "trend_signal": 1, "fair_value": 1.828718, "relative_strength": 3.615568, "rate_of_change": 2.072935003969486, "market_dynamics": 0.860243, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.78, "close": 1.86, "volume": 621524}, "trend_line": 1.80845, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.098727, "activity_20": 1.979571, "activity_30": 1.925816}, "trend_signal": 1, "fair_value": 1.829066, "relative_strength": 5.213578, "rate_of_change": 1.9251048163972915, "market_dynamics": 0.66012, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.5701, "close": 1.9, "volume": 769182}, "trend_line": 1.848033, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.075273, "activity_20": 1.979905, "activity_30": 1.931723}, "trend_signal": 1, "fair_value": 1.829845, "relative_strength": 11.840546, "rate_of_change": 2.1887804473444192, "market_dynamics": 0.373174, "expectation": {"probability": 37.7389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.82, "close": 1.9, "volume": 725479}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.928, "activity_10": 2.047273, "activity_20": 1.979429, "activity_30": 1.935075}, "trend_signal": 1, "fair_value": 1.830608, "relative_strength": 15.176186, "rate_of_change": 2.2348085775524513, "market_dynamics": 0.061586, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 2.095, "low": 1.8, "close": 2.07, "volume": 1432807}, "trend_line": 1.936667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.050545, "activity_20": 1.994429, "activity_30": 1.946731}, "trend_signal": 1, "fair_value": 1.833182, "relative_strength": 25.36623, "rate_of_change": 2.50532860009326, "market_dynamics": 0.047878, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.1, "high": 2.82, "low": 2.01, "close": 2.5, "volume": 1070532}, "trend_line": 1.953333, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.126, "activity_20": 2.048095, "activity_30": 1.983075}, "trend_signal": 1, "fair_value": 1.840276, "relative_strength": 54.09166, "rate_of_change": 0.8605506264112556, "market_dynamics": 0.25812, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.49, "high": 2.6065, "low": 2.03, "close": 2.09, "volume": 809514}, "trend_line": 1.930333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.114, "activity_20": 2.059381, "activity_30": 1.991892}, "trend_signal": 1, "fair_value": 1.842904, "relative_strength": 41.619415, "rate_of_change": -1.1774746036646033, "market_dynamics": 0.266158, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.23, "low": 1.8604, "close": 1.93, "volume": 358179}, "trend_line": 1.923, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.073636, "activity_20": 2.054762, "activity_30": 1.991871}, "trend_signal": 1, "fair_value": 1.843811, "relative_strength": 20.82806, "rate_of_change": -0.3798826420104735, "market_dynamics": 0.143604, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.53, "close": 1.84, "volume": 994157}, "trend_line": 1.906, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.024182, "activity_20": 2.040857, "activity_30": 1.986516}, "trend_signal": 1, "fair_value": 1.843772, "relative_strength": 16.999297, "rate_of_change": -0.8840353614144631, "market_dynamics": -0.050277, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 1.9499, "low": 1.721, "close": 1.91, "volume": 274511}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.000182, "activity_20": 2.033095, "activity_30": 1.986774}, "trend_signal": 1, "fair_value": 1.844448, "relative_strength": 14.74472, "rate_of_change": 0.33226652675761514, "market_dynamics": -0.482224, "expectation": {"probability": 34.739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.8591, "close": 2.03, "volume": 253817}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.007273, "activity_20": 2.036429, "activity_30": 1.994366}, "trend_signal": 1, "fair_value": 1.846322, "relative_strength": 18.767303, "rate_of_change": 0.9238453763021335, "market_dynamics": -0.684915, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 191228}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.008545, "activity_20": 2.036667, "activity_30": 1.999527}, "trend_signal": 1, "fair_value": 1.847959, "relative_strength": 18.040998, "rate_of_change": 0.3626943005181408, "market_dynamics": -0.734369, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.0001, "close": 2.15, "volume": 612354}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.036, "activity_10": 2.032545, "activity_20": 2.048714, "activity_30": 2.013269}, "trend_signal": 1, "fair_value": 1.85095, "relative_strength": 18.03925, "rate_of_change": 0.7227671657201865, "market_dynamics": -0.711166, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.33, "low": 1.7, "close": 1.82, "volume": 1006753}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.992, "activity_20": 2.026952, "activity_30": 2.004817}, "trend_signal": 1, "fair_value": 1.850646, "relative_strength": 2.296011, "rate_of_change": 0.11957970271655144, "market_dynamics": -0.729591, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.8936, "low": 1.65, "close": 1.77, "volume": 531191}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.943818, "activity_20": 2.000905, "activity_30": 1.992989}, "trend_signal": 0, "fair_value": 1.849863, "relative_strength": -2.392914, "rate_of_change": 0.30716728791250675, "market_dynamics": -0.770657, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 2.15, "low": 1.75, "close": 2.09, "volume": 541756}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.959273, "activity_20": 2.00519, "activity_30": 2.001419}, "trend_signal": 0, "fair_value": 1.852172, "relative_strength": 12.344864, "rate_of_change": 0.4933821866931294, "market_dynamics": -0.610824, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.29, "low": 1.96, "close": 2.015, "volume": 272478}, "trend_line": 1.971167, "activity_lines": {"activity_5": 1.969, "activity_10": 1.968545, "activity_20": 2.000905, "activity_30": 2.004387}, "trend_signal": 0, "fair_value": 1.853723, "relative_strength": 8.458643, "rate_of_change": 0.11005586592177795, "market_dynamics": -0.5963, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.91, "close": 1.97, "volume": 286610}, "trend_line": 1.9775, "activity_lines": {"activity_5": 1.969333, "activity_10": 1.971, "activity_20": 1.992881, "activity_30": 2.004312}, "trend_signal": 0, "fair_value": 1.85482, "relative_strength": 5.634427, "rate_of_change": 0.32128175847100443, "market_dynamics": -0.509959, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.47, "low": 1.98, "close": 2.35, "volume": 594627}, "trend_line": 1.998167, "activity_lines": {"activity_5": 2.108333, "activity_10": 2.041818, "activity_20": 2.022762, "activity_30": 2.028344}, "trend_signal": 1, "fair_value": 1.859448, "relative_strength": 19.160331, "rate_of_change": 1.0451074589127682, "market_dynamics": -0.152222, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.34, "high": 2.79, "low": 2.34, "close": 2.77, "volume": 423316}, "trend_line": 2.029167, "activity_lines": {"activity_5": 2.352, "activity_10": 2.179727, "activity_20": 2.093548, "activity_30": 2.07814}, "trend_signal": 1, "fair_value": 1.867879, "relative_strength": 35.888405, "rate_of_change": 1.5514218781513327, "market_dynamics": 0.140245, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.8695, "low": 2.455, "close": 2.69, "volume": 702710}, "trend_line": 2.0595, "activity_lines": {"activity_5": 2.502333, "activity_10": 2.287455, "activity_20": 2.155048, "activity_30": 2.120774}, "trend_signal": 1, "fair_value": 1.875421, "relative_strength": 30.181642, "rate_of_change": 1.494849857108839, "market_dynamics": 0.562334, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.69, "high": 2.7972, "low": 2.56, "close": 2.7, "volume": 235966}, "trend_line": 2.093167, "activity_lines": {"activity_5": 2.616, "activity_10": 2.385, "activity_20": 2.213786, "activity_30": 2.162097}, "trend_signal": 1, "fair_value": 1.882917, "relative_strength": 27.102854, "rate_of_change": 1.634717164360298, "market_dynamics": 0.967161, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.35, "close": 2.49, "volume": 8506388}, "trend_line": 2.121167, "activity_lines": {"activity_5": 2.614, "activity_10": 2.431818, "activity_20": 2.248524, "activity_30": 2.187699}, "trend_signal": 1, "fair_value": 1.888386, "relative_strength": 14.647366, "rate_of_change": 1.3376859084821984, "market_dynamics": 1.104819, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.195, "close": 2.22, "volume": 903987}, "trend_line": 2.131167, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.423364, "activity_20": 2.254738, "activity_30": 2.194075}, "trend_signal": 1, "fair_value": 1.891347, "relative_strength": 3.412791, "rate_of_change": 0.4714385996010796, "market_dynamics": 0.943527, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 695867}, "trend_line": 2.1465, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.404, "activity_20": 2.257524, "activity_30": 2.198516}, "trend_signal": 1, "fair_value": 1.894079, "relative_strength": -2.29089, "rate_of_change": 0.719464969192937, "market_dynamics": 0.652769, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.16, "close": 2.18, "volume": 560466}, "trend_line": 2.1595, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.373182, "activity_20": 2.257786, "activity_30": 2.200677}, "trend_signal": 1, "fair_value": 1.896587, "relative_strength": -4.757846, "rate_of_change": 0.6056370836245004, "market_dynamics": 0.365396, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.02, "close": 2.15, "volume": 368140}, "trend_line": 2.160167, "activity_lines": {"activity_5": 2.2, "activity_10": 2.335273, "activity_20": 2.256714, "activity_30": 2.200065}, "trend_signal": 1, "fair_value": 1.89879, "relative_strength": -6.276457, "rate_of_change": 0.030886779347069838, "market_dynamics": 0.021526, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.0647, "close": 2.17, "volume": 177208}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.174, "activity_10": 2.298545, "activity_20": 2.257262, "activity_30": 2.200699}, "trend_signal": 1, "fair_value": 1.901128, "relative_strength": -4.953568, "rate_of_change": -0.24692535345646657, "market_dynamics": -0.096725, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.109, "close": 2.25, "volume": 425492}, "trend_line": 2.145167, "activity_lines": {"activity_5": 2.196, "activity_10": 2.272727, "activity_20": 2.264286, "activity_30": 2.206839}, "trend_signal": 1, "fair_value": 1.90411, "relative_strength": -1.315704, "rate_of_change": -0.44857304487169886, "market_dynamics": -0.127703, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.18, "close": 2.34, "volume": 406170}, "trend_line": 2.1425, "activity_lines": {"activity_5": 2.246, "activity_10": 2.265091, "activity_20": 2.277929, "activity_30": 2.219409}, "trend_signal": 1, "fair_value": 1.907804, "relative_strength": 1.052055, "rate_of_change": -0.1243259848766904, "market_dynamics": -0.163811, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.24, "close": 2.26, "volume": 340271}, "trend_line": 2.154167, "activity_lines": {"activity_5": 2.26, "activity_10": 2.250727, "activity_20": 2.281905, "activity_30": 2.226989}, "trend_signal": 1, "fair_value": 1.910764, "relative_strength": -3.941465, "rate_of_change": 0.5445507584597477, "market_dynamics": -0.171555, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.28, "high": 2.2837, "low": 2.11, "close": 2.15, "volume": 248186}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.232, "activity_10": 2.224182, "activity_20": 2.27431, "activity_30": 2.22672}, "trend_signal": 1, "fair_value": 1.912758, "relative_strength": -8.229128, "rate_of_change": 0.4487117294062962, "market_dynamics": -0.294847, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.14, "high": 2.1699, "low": 1.93, "close": 2.085, "volume": 794029}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.182333, "activity_10": 2.195818, "activity_20": 2.259857, "activity_30": 2.221634}, "trend_signal": 1, "fair_value": 1.914181, "relative_strength": -12.222935, "rate_of_change": 0.2850035099751244, "market_dynamics": -0.51376, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.14, "high": 2.2169, "low": 2.0004, "close": 2.04, "volume": 388136}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.166636, "activity_20": 2.241429, "activity_30": 2.213247}, "trend_signal": 0, "fair_value": 1.915212, "relative_strength": -12.035339, "rate_of_change": 0.2150691244239621, "market_dynamics": -0.708262, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.0, "close": 2.08, "volume": 298683}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.148, "activity_20": 2.225762, "activity_30": 2.20714}, "trend_signal": 0, "fair_value": 1.916552, "relative_strength": -12.422184, "rate_of_change": 0.015312689253109404, "market_dynamics": -0.857251, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 3.06, "low": 2.06, "close": 2.87, "volume": 70989850}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.275182, "activity_20": 2.283857, "activity_30": 2.251978}, "trend_signal": 1, "fair_value": 1.924241, "relative_strength": 17.629498, "rate_of_change": 0.5670344827586378, "market_dynamics": -0.536504, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.96, "high": 3.37, "low": 2.59, "close": 3.24, "volume": 2073661}, "trend_line": 2.225667, "activity_lines": {"activity_5": 2.672333, "activity_10": 2.457091, "activity_20": 2.373476, "activity_30": 2.319892}, "trend_signal": 1, "fair_value": 1.934767, "relative_strength": 29.092618, "rate_of_change": 1.7525452228810092, "market_dynamics": -0.05558, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.23, "high": 3.301558, "low": 2.79, "close": 2.97, "volume": 470510}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.570091, "activity_20": 2.431548, "activity_30": 2.367914}, "trend_signal": 1, "fair_value": 1.942983, "relative_strength": 21.296326, "rate_of_change": 1.5575555552560236, "market_dynamics": 0.45262, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.4386, "low": 2.87, "close": 3.04, "volume": 1034461}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.681273, "activity_20": 2.491524, "activity_30": 2.418215}, "trend_signal": 1, "fair_value": 1.951621, "relative_strength": 23.715449, "rate_of_change": 1.7696507549993756, "market_dynamics": 0.954815, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.55, "close": 2.61, "volume": 496525}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.699909, "activity_20": 2.507262, "activity_30": 2.438194}, "trend_signal": 1, "fair_value": 1.956765, "relative_strength": 9.138195, "rate_of_change": 1.0143748752897837, "market_dynamics": 0.910927, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.6255, "close": 3.06, "volume": 219633}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.936, "activity_10": 2.795455, "activity_20": 2.566619, "activity_30": 2.485699}, "trend_signal": 1, "fair_value": 1.965317, "relative_strength": 21.047196, "rate_of_change": 1.477535292277257, "market_dynamics": 0.858149, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.4399, "low": 2.9144, "close": 3.35, "volume": 207845}, "trend_line": 2.402667, "activity_lines": {"activity_5": 3.058, "activity_10": 2.929182, "activity_20": 2.651833, "activity_30": 2.549699}, "trend_signal": 1, "fair_value": 1.975968, "relative_strength": 30.070178, "rate_of_change": 1.8942748091603057, "market_dynamics": 0.84067, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.38, "high": 3.62, "low": 3.105, "close": 3.4, "volume": 379060}, "trend_line": 2.444333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.050182, "activity_20": 2.738714, "activity_30": 2.614043}, "trend_signal": 1, "fair_value": 1.986839, "relative_strength": 33.214295, "rate_of_change": 1.7341562521980682, "market_dynamics": 0.818787, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.11, "close": 3.38, "volume": 436177}, "trend_line": 2.496333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.143636, "activity_20": 2.819357, "activity_30": 2.674409}, "trend_signal": 1, "fair_value": 1.997393, "relative_strength": 30.367336, "rate_of_change": 2.127369715992054, "market_dynamics": 0.917685, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.41, "high": 3.64, "low": 3.25, "close": 3.36, "volume": 137388}, "trend_line": 2.549333, "activity_lines": {"activity_5": 3.352, "activity_10": 3.209091, "activity_20": 2.892571, "activity_30": 2.730129}, "trend_signal": 1, "fair_value": 2.007638, "relative_strength": 26.729462, "rate_of_change": 2.12311418388492, "market_dynamics": 0.915247, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.06, "close": 3.24, "volume": 193404}, "trend_line": 2.587667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.229455, "activity_20": 2.948833, "activity_30": 2.774688}, "trend_signal": 1, "fair_value": 2.016835, "relative_strength": 23.476418, "rate_of_change": 1.5036874351055871, "market_dynamics": 0.829023, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.24, "high": 3.27, "low": 2.96, "close": 3.16, "volume": 219158}, "trend_line": 2.625833, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.228545, "activity_20": 2.992429, "activity_30": 2.811613}, "trend_signal": 1, "fair_value": 2.025303, "relative_strength": 16.989091, "rate_of_change": 1.4749192998944578, "market_dynamics": 0.703783, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.4624, "low": 3.01, "close": 3.33, "volume": 192096}, "trend_line": 2.671167, "activity_lines": {"activity_5": 3.274, "activity_10": 3.26, "activity_20": 3.047405, "activity_30": 2.857043}, "trend_signal": 1, "fair_value": 2.034896, "relative_strength": 23.300577, "rate_of_change": 1.7264616599760907, "market_dynamics": 0.630325, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.26, "high": 3.3399, "low": 2.95, "close": 3.0, "volume": 120659}, "trend_line": 2.692833, "activity_lines": {"activity_5": 3.176, "activity_10": 3.224909, "activity_20": 3.065429, "activity_30": 2.878258}, "trend_signal": 1, "fair_value": 2.041941, "relative_strength": 10.442166, "rate_of_change": 0.8111061569718306, "market_dynamics": 0.383332, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.2005, "low": 2.84, "close": 2.98, "volume": 1045619}, "trend_line": 2.699833, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.186909, "activity_20": 3.077976, "activity_30": 2.896785}, "trend_signal": 1, "fair_value": 2.048738, "relative_strength": 9.706626, "rate_of_change": 0.25994928018187974, "market_dynamics": 0.10846, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.87, "close": 2.94, "volume": 366088}, "trend_line": 2.708167, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.134909, "activity_20": 3.083667, "activity_30": 2.91228}, "trend_signal": 1, "fair_value": 2.05515, "relative_strength": 10.432339, "rate_of_change": 0.30868575945253146, "market_dynamics": -0.181437, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.82, "close": 3.17, "volume": 474278}, "trend_line": 2.723833, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.126909, "activity_20": 3.108024, "activity_30": 2.942075}, "trend_signal": 1, "fair_value": 2.063114, "relative_strength": 20.205296, "rate_of_change": 0.578472450184939, "market_dynamics": -0.413769, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.13, "high": 4.25, "low": 3.08, "close": 4.18, "volume": 451001}, "trend_line": 2.780167, "activity_lines": {"activity_5": 3.424, "activity_10": 3.305818, "activity_20": 3.223714, "activity_30": 3.036022}, "trend_signal": 1, "fair_value": 2.078127, "relative_strength": 54.528293, "rate_of_change": 2.0681884682357583, "market_dynamics": -0.209229, "expectation": {"probability": 39.7141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.95, "low": 4.0755, "close": 4.58, "volume": 715534}, "trend_line": 2.858833, "activity_lines": {"activity_5": 3.866, "activity_10": 3.543273, "activity_20": 3.367524, "activity_30": 3.15214}, "trend_signal": 1, "fair_value": 2.095746, "relative_strength": 66.948001, "rate_of_change": 2.8295422541163937, "market_dynamics": 0.179063, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.46, "high": 4.58, "low": 3.38, "close": 3.51, "volume": 362505}, "trend_line": 2.9025, "activity_lines": {"activity_5": 3.846, "activity_10": 3.564364, "activity_20": 3.397333, "activity_30": 3.194151}, "trend_signal": 1, "fair_value": 2.105636, "relative_strength": 28.47613, "rate_of_change": 1.5274414420149647, "market_dynamics": 0.373315, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.34, "close": 3.67, "volume": 332015}, "trend_line": 2.952167, "activity_lines": {"activity_5": 3.844, "activity_10": 3.611818, "activity_20": 3.435571, "activity_30": 3.243667}, "trend_signal": 1, "fair_value": 2.116499, "relative_strength": 34.448005, "rate_of_change": 1.711180017226541, "market_dynamics": 0.488677, "expectation": {"probability": 39.8539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.45, "close": 3.48, "volume": 361161}, "trend_line": 2.9965, "activity_lines": {"activity_5": 3.73, "activity_10": 3.616909, "activity_20": 3.451905, "activity_30": 3.27772}, "trend_signal": 1, "fair_value": 2.125903, "relative_strength": 29.148819, "rate_of_change": 1.5017104384677409, "market_dynamics": 0.295474, "expectation": {"probability": 39.6526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.49, "high": 3.98, "low": 3.3, "close": 3.34, "volume": 211041}, "trend_line": 3.0355, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.590727, "activity_20": 3.453762, "activity_30": 3.299882}, "trend_signal": 1, "fair_value": 2.134218, "relative_strength": 27.778003, "rate_of_change": 1.3015184381778642, "market_dynamics": -0.070297, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.39, "high": 3.7499, "low": 3.15, "close": 3.68, "volume": 351533}, "trend_line": 3.083167, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.626182, "activity_20": 3.486238, "activity_30": 3.341462}, "trend_signal": 1, "fair_value": 2.144734, "relative_strength": 34.657425, "rate_of_change": 1.5703179047932836, "market_dynamics": -0.107511, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.69, "high": 4.15, "low": 3.63, "close": 3.975, "volume": 139778}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.683, "activity_10": 3.702909, "activity_20": 3.543762, "activity_30": 3.399}, "trend_signal": 1, "fair_value": 2.157101, "relative_strength": 37.971185, "rate_of_change": 1.767662925816214, "market_dynamics": -0.066343, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.77, "low": 3.8477, "close": 4.67, "volume": 294769}, "trend_line": 3.218, "activity_lines": {"activity_5": 4.03, "activity_10": 3.887909, "activity_20": 3.660976, "activity_30": 3.49786}, "trend_signal": 1, "fair_value": 2.173966, "relative_strength": 50.790104, "rate_of_change": 2.56027806647423, "market_dynamics": 0.215111, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.65, "low": 3.72, "close": 3.77, "volume": 247565}, "trend_line": 3.272, "activity_lines": {"activity_5": 4.010333, "activity_10": 3.877818, "activity_20": 3.68481, "activity_30": 3.533473}, "trend_signal": 1, "fair_value": 2.184606, "relative_strength": 18.331002, "rate_of_change": 1.6780609073958928, "market_dynamics": 0.356362, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.6, "close": 3.61, "volume": 310135}, "trend_line": 3.322833, "activity_lines": {"activity_5": 3.918, "activity_10": 3.827727, "activity_20": 3.691405, "activity_30": 3.55528}, "trend_signal": 1, "fair_value": 2.194046, "relative_strength": 11.054708, "rate_of_change": 1.5535757946210376, "market_dynamics": 0.333172, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.25, "close": 3.4, "volume": 478498}, "trend_line": 3.368167, "activity_lines": {"activity_5": 3.737667, "activity_10": 3.749818, "activity_20": 3.677, "activity_30": 3.560258}, "trend_signal": 1, "fair_value": 2.20198, "relative_strength": -1.113396, "rate_of_change": 1.3643177373042816, "market_dynamics": 0.163614, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.9, "low": 3.1334, "close": 3.43, "volume": 749957}, "trend_line": 3.413167, "activity_lines": {"activity_5": 3.586, "activity_10": 3.698818, "activity_20": 3.665357, "activity_30": 3.564247}, "trend_signal": 1, "fair_value": 2.210006, "relative_strength": -0.195291, "rate_of_change": 1.33603826651113, "market_dynamics": -0.204459, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.99, "close": 3.16, "volume": 342153}, "trend_line": 3.422833, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.600182, "activity_20": 3.627667, "activity_30": 3.547914}, "trend_signal": 0, "fair_value": 2.216175, "relative_strength": -9.448355, "rate_of_change": 0.283197394091755, "market_dynamics": -0.492038, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.1577, "close": 3.45, "volume": 128884}, "trend_line": 3.429833, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.563545, "activity_20": 3.617976, "activity_30": 3.549667}, "trend_signal": 0, "fair_value": 2.224135, "relative_strength": -4.392164, "rate_of_change": 0.20450895500890978, "market_dynamics": -0.686449, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.39, "high": 3.98, "low": 3.05, "close": 3.76, "volume": 1482347}, "trend_line": 3.456167, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.583818, "activity_20": 3.636429, "activity_30": 3.570968}, "trend_signal": 1, "fair_value": 2.23398, "relative_strength": 8.52575, "rate_of_change": 0.767792484357119, "market_dynamics": -0.694984, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.46, "close": 3.59, "volume": 117607}, "trend_line": 3.4745, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.565545, "activity_20": 3.636643, "activity_30": 3.579602}, "trend_signal": 1, "fair_value": 2.228596, "relative_strength": 0.830998, "rate_of_change": 0.5304431180553402, "market_dynamics": -0.722378, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.57, "high": 4.39, "low": 3.33, "close": 4.28, "volume": 660857}, "trend_line": 3.530167, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.674364, "activity_20": 3.699762, "activity_30": 3.63157}, "trend_signal": 1, "fair_value": 2.230519, "relative_strength": 16.164558, "rate_of_change": 1.60215858396892, "market_dynamics": -0.382496, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.13, "close": 4.58, "volume": 477217}, "trend_line": 3.580833, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.832182, "activity_20": 3.785262, "activity_30": 3.699301}, "trend_signal": 1, "fair_value": 2.239044, "relative_strength": 29.077009, "rate_of_change": 1.435229551463149, "market_dynamics": 0.050214, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.53, "high": 5.2499, "low": 4.23, "close": 4.78, "volume": 514862}, "trend_line": 3.6285, "activity_lines": {"activity_5": 4.4, "activity_10": 4.028, "activity_20": 3.882, "activity_30": 3.776667}, "trend_signal": 1, "fair_value": 2.249749, "relative_strength": 32.695579, "rate_of_change": 1.3311707080447392, "market_dynamics": 0.41529, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.83, "high": 4.962, "low": 4.21, "close": 4.3, "volume": 142477}, "trend_line": 3.6585, "activity_lines": {"activity_5": 4.434, "activity_10": 4.118182, "activity_20": 3.925357, "activity_30": 3.819989}, "trend_signal": 1, "fair_value": 2.257378, "relative_strength": 16.77763, "rate_of_change": 0.826787928896245, "market_dynamics": 0.645572, "expectation": {"probability": 40.8629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42da6e03-10d9-4ed1-b79c-d2901663a585/", "share_image": "https://sharemaestro.com/terminal/42da6e03-10d9-4ed1-b79c-d2901663a585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}