{"ticker": {"uuid": "42dadb24-df4a-4cc2-ba9c-8563eff80285", "symbol": "KSM-F43", "name": "KSM Mutual Funds Ltd. - Short Term Treasury Bill Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F43 rose 0.77%, moving from 3,152.95 to 3,177.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.24 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 96.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,177.10"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 96.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.24"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3173.679932, "high": 3177.100098, "low": 3177.100098, "close": 3177.100098, "volume": 944}, "trend_line": 3143.509326, "activity_lines": {"activity_5": 3174.21735, "activity_10": 3169.995992, "activity_20": 3162.842463, "activity_30": 3155.367625}, "trend_signal": 1, "fair_value": 2975.942491, "relative_strength": -22.243811, "rate_of_change": 0.08513681006527406, "market_dynamics": 0.968856, "expectation": {"probability": 96.5548, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 2782.919922, "high": 2783.72998, "low": 2782.889893, "close": 2783.72998, "volume": 6751}, "trend_line": 2773.393986, "activity_lines": {"activity_5": 2781.859294, "activity_10": 2779.753777, "activity_20": 2776.788493, "activity_30": 2775.090062}, "trend_signal": 1, "fair_value": 2779.60384, "relative_strength": 7.734143, "rate_of_change": 0.015422798227958095, "market_dynamics": 1.835192, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2784.080078, "high": 2784.639893, "low": 2775.0, "close": 2783.939941, "volume": 278151}, "trend_line": 2773.788314, "activity_lines": {"activity_5": 2782.739957, "activity_10": 2780.831046, "activity_20": 2777.711728, "activity_30": 2775.770446}, "trend_signal": 1, "fair_value": 2779.62025, "relative_strength": 6.202377, "rate_of_change": 0.014218246739929993, "market_dynamics": 2.115565, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2783.939941, "high": 2783.0, "low": 2779.030029, "close": 2779.52002, "volume": 36914}, "trend_line": 2774.029647, "activity_lines": {"activity_5": 2781.959977, "activity_10": 2780.918146, "activity_20": 2778.131543, "activity_30": 2776.140233}, "trend_signal": 1, "fair_value": 2779.610827, "relative_strength": 9.060935, "rate_of_change": 0.008700483695236324, "market_dynamics": 1.994955, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2777.0, "high": 2778.72998, "low": 2778.699951, "close": 2778.699951, "volume": 679}, "trend_line": 2774.27998, "activity_lines": {"activity_5": 2780.868636, "activity_10": 2780.757053, "activity_20": 2778.417875, "activity_30": 2776.441543}, "trend_signal": 1, "fair_value": 2779.596212, "relative_strength": 9.121958, "rate_of_change": 0.009024164549599534, "market_dynamics": 1.63222, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2779.959961, "high": 2781.689941, "low": 2780.800049, "close": 2780.899902, "volume": 2379}, "trend_line": 2774.561979, "activity_lines": {"activity_5": 2780.631282, "activity_10": 2780.928498, "activity_20": 2778.867106, "activity_30": 2776.868635}, "trend_signal": 1, "fair_value": 2779.595891, "relative_strength": 5.62052, "rate_of_change": 0.010164763543449895, "market_dynamics": 1.26664, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2782.280029, "high": 2787.639893, "low": 2784.040039, "close": 2787.639893, "volume": 1551}, "trend_line": 2775.149976, "activity_lines": {"activity_5": 2782.72526, "activity_10": 2782.223034, "activity_20": 2779.910765, "activity_30": 2777.712371}, "trend_signal": 1, "fair_value": 2779.637493, "relative_strength": 10.093367, "rate_of_change": 0.02119242620819056, "market_dynamics": 0.994932, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2788.110107, "high": 2787.52002, "low": 2787.52002, "close": 2787.52002, "volume": 753}, "trend_line": 2775.733976, "activity_lines": {"activity_5": 2784.51862, "activity_10": 2783.277774, "activity_20": 2780.859675, "activity_30": 2778.510439}, "trend_signal": 1, "fair_value": 2779.678007, "relative_strength": 6.524593, "rate_of_change": 0.021043907718515054, "market_dynamics": 1.109501, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2787.52002, "high": 2789.439941, "low": 2789.280029, "close": 2789.340088, "volume": 1972}, "trend_line": 2776.33431, "activity_lines": {"activity_5": 2786.679997, "activity_10": 2784.547252, "activity_20": 2781.892591, "activity_30": 2779.388252}, "trend_signal": 1, "fair_value": 2779.731597, "relative_strength": 8.833021, "rate_of_change": 0.02162793715791598, "market_dynamics": 1.381184, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2797.159912, "high": 2797.310059, "low": 2796.889893, "close": 2797.300049, "volume": 17679}, "trend_line": 2777.071314, "activity_lines": {"activity_5": 2790.840023, "activity_10": 2787.075084, "activity_20": 2783.600788, "activity_30": 2780.740881}, "trend_signal": 1, "fair_value": 2779.837687, "relative_strength": 10.545496, "rate_of_change": 0.02654593855448248, "market_dynamics": 1.746215, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2797.300049, "high": 2799.320068, "low": 2798.669922, "close": 2798.939941, "volume": 1220}, "trend_line": 2777.958309, "activity_lines": {"activity_5": 2794.306673, "activity_10": 2789.595805, "activity_20": 2785.345928, "activity_30": 2782.15176}, "trend_signal": 1, "fair_value": 2779.95384, "relative_strength": 7.940149, "rate_of_change": 0.03193994318866445, "market_dynamics": 1.834773, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2798.939941, "high": 2803.280029, "low": 2801.909912, "close": 2803.280029, "volume": 3210}, "trend_line": 2779.066642, "activity_lines": {"activity_5": 2798.01735, "activity_10": 2792.600724, "activity_20": 2787.382361, "activity_30": 2783.785419}, "trend_signal": 1, "fair_value": 2780.098648, "relative_strength": 5.883879, "rate_of_change": 0.03989739501881326, "market_dynamics": 1.934717, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2804.77002, "high": 2806.050049, "low": 2805.169922, "close": 2805.26001, "volume": 20414}, "trend_line": 2780.354639, "activity_lines": {"activity_5": 2801.345345, "activity_10": 2795.610183, "activity_20": 2789.467936, "activity_30": 2785.475314}, "trend_signal": 1, "fair_value": 2780.252366, "relative_strength": 4.622306, "rate_of_change": 0.04634638768768178, "market_dynamics": 2.034182, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2807.72998, "high": 2808.429932, "low": 2806.02002, "close": 2806.02002, "volume": 10950}, "trend_line": 2781.625643, "activity_lines": {"activity_5": 2803.744011, "activity_10": 2798.370188, "activity_20": 2791.475512, "activity_30": 2787.131145}, "trend_signal": 1, "fair_value": 2780.409418, "relative_strength": 3.124343, "rate_of_change": 0.045713736736003506, "market_dynamics": 1.968963, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2808.310059, "high": 2808.939941, "low": 2806.870117, "close": 2807.0, "volume": 16820}, "trend_line": 2782.895313, "activity_lines": {"activity_5": 2805.357341, "activity_10": 2800.826554, "activity_20": 2793.424276, "activity_30": 2788.7682}, "trend_signal": 1, "fair_value": 2780.572879, "relative_strength": 6.19028, "rate_of_change": 0.04564489125973063, "market_dynamics": 1.926638, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2809.800049, "high": 2810.26001, "low": 2810.179932, "close": 2810.179932, "volume": 676}, "trend_line": 2784.203646, "activity_lines": {"activity_5": 2807.383985, "activity_10": 2803.346542, "activity_20": 2795.523462, "activity_30": 2790.528498}, "trend_signal": 1, "fair_value": 2780.76775, "relative_strength": 8.337328, "rate_of_change": 0.04701337466372554, "market_dynamics": 1.886646, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2810.0, "high": 2811.139893, "low": 2810.0, "close": 2810.570068, "volume": 222}, "trend_line": 2785.551318, "activity_lines": {"activity_5": 2808.791341, "activity_10": 2805.4051, "activity_20": 2797.493566, "activity_30": 2792.229558}, "trend_signal": 1, "fair_value": 2780.97634, "relative_strength": 4.357928, "rate_of_change": 0.04840421791473636, "market_dynamics": 1.785762, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2810.570068, "high": 2815.139893, "low": 2812.780029, "close": 2813.73999, "volume": 29276}, "trend_line": 2787.050651, "activity_lines": {"activity_5": 2810.769336, "activity_10": 2807.623096, "activity_20": 2799.599282, "activity_30": 2794.048182}, "trend_signal": 1, "fair_value": 2781.194546, "relative_strength": 2.553745, "rate_of_change": 0.05382535910617197, "market_dynamics": 1.899908, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2813.73999, "high": 2817.719971, "low": 2815.699951, "close": 2817.719971, "volume": 16594}, "trend_line": 2788.576318, "activity_lines": {"activity_5": 2813.508659, "activity_10": 2810.087997, "activity_20": 2801.928756, "activity_30": 2796.026848}, "trend_signal": 1, "fair_value": 2781.432943, "relative_strength": 4.377456, "rate_of_change": 0.05474127280221736, "market_dynamics": 2.023312, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2819.0, "high": 2819.580078, "low": 2818.169922, "close": 2818.219971, "volume": 9765}, "trend_line": 2790.108317, "activity_lines": {"activity_5": 2815.634652, "activity_10": 2812.12781, "activity_20": 2804.121231, "activity_30": 2797.939341}, "trend_signal": 1, "fair_value": 2781.671981, "relative_strength": 6.508913, "rate_of_change": 0.05493839240157633, "market_dynamics": 2.159537, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2819.850098, "high": 2821.959961, "low": 2820.610107, "close": 2821.929932, "volume": 3934}, "trend_line": 2791.72898, "activity_lines": {"activity_5": 2818.2493, "activity_10": 2814.461799, "activity_20": 2806.487464, "activity_30": 2799.992349}, "trend_signal": 1, "fair_value": 2781.926468, "relative_strength": 5.67782, "rate_of_change": 0.058086024478873115, "market_dynamics": 2.388538, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2821.929932, "high": 2823.75, "low": 2823.070068, "close": 2823.560059, "volume": 31806}, "trend_line": 2793.380982, "activity_lines": {"activity_5": 2820.623991, "activity_10": 2816.674175, "activity_20": 2808.819614, "activity_30": 2802.045967}, "trend_signal": 1, "fair_value": 2782.187622, "relative_strength": 2.738286, "rate_of_change": 0.05917487019102643, "market_dynamics": 2.445508, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2823.560059, "high": 2829.0, "low": 2826.090088, "close": 2827.209961, "volume": 36840}, "trend_line": 2795.165316, "activity_lines": {"activity_5": 2823.349317, "activity_10": 2819.181441, "activity_20": 2811.309706, "activity_30": 2804.228482}, "trend_signal": 1, "fair_value": 2782.472109, "relative_strength": -1.128421, "rate_of_change": 0.06387721587201471, "market_dynamics": 3.001783, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2827.389893, "high": 2832.429932, "low": 2831.659912, "close": 2832.290039, "volume": 2977}, "trend_line": 2797.105982, "activity_lines": {"activity_5": 2826.870003, "activity_10": 2822.213268, "activity_20": 2814.077568, "activity_30": 2806.623625}, "trend_signal": 1, "fair_value": 2782.78948, "relative_strength": 0.8697, "rate_of_change": 0.06942938182909124, "market_dynamics": 3.451205, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2833.629883, "high": 2841.600098, "low": 2833.219971, "close": 2835.419922, "volume": 23603}, "trend_line": 2799.120313, "activity_lines": {"activity_5": 2830.462647, "activity_10": 2825.336528, "activity_20": 2816.892228, "activity_30": 2809.095492}, "trend_signal": 1, "fair_value": 2783.126275, "relative_strength": -0.989846, "rate_of_change": 0.07201482578645661, "market_dynamics": 3.904434, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2835.419922, "high": 2840.409912, "low": 2837.889893, "close": 2839.719971, "volume": 31937}, "trend_line": 2801.268644, "activity_lines": {"activity_5": 2834.341976, "activity_10": 2828.724889, "activity_20": 2819.846322, "activity_30": 2811.714825}, "trend_signal": 1, "fair_value": 2783.490378, "relative_strength": 2.349089, "rate_of_change": 0.07675022006102407, "market_dynamics": 4.250689, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2839.719971, "high": 2842.330078, "low": 2838.679932, "close": 2842.330078, "volume": 54050}, "trend_line": 2803.491317, "activity_lines": {"activity_5": 2837.905339, "activity_10": 2832.050724, "activity_20": 2822.768901, "activity_30": 2814.36395}, "trend_signal": 1, "fair_value": 2783.870379, "relative_strength": 1.774343, "rate_of_change": 0.07934522826864436, "market_dynamics": 4.047217, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2842.330078, "high": 2842.51001, "low": 2842.030029, "close": 2842.120117, "volume": 21418}, "trend_line": 2805.524325, "activity_lines": {"activity_5": 2840.14738, "activity_10": 2834.760929, "activity_20": 2825.411055, "activity_30": 2816.85613}, "trend_signal": 1, "fair_value": 2784.250764, "relative_strength": 1.337898, "rate_of_change": 0.07251700719285237, "market_dynamics": 3.907037, "expectation": {"probability": 64.8787, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2842.120117, "high": 2846.570068, "low": 2842.909912, "close": 2842.909912, "volume": 17102}, "trend_line": 2807.656323, "activity_lines": {"activity_5": 2841.658675, "activity_10": 2837.09873, "activity_20": 2827.868427, "activity_30": 2819.268104}, "trend_signal": 1, "fair_value": 2784.634417, "relative_strength": 2.328427, "rate_of_change": 0.07599285384917467, "market_dynamics": 3.659881, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2845.459961, "high": 2854.26001, "low": 2845.790039, "close": 2847.159912, "volume": 32212}, "trend_line": 2809.877987, "activity_lines": {"activity_5": 2843.878646, "activity_10": 2839.751261, "activity_20": 2830.475466, "activity_30": 2821.816722}, "trend_signal": 1, "fair_value": 2785.045506, "relative_strength": 1.340506, "rate_of_change": 0.07912877305530856, "market_dynamics": 3.602239, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2847.159912, "high": 2849.399902, "low": 2849.399902, "close": 2849.399902, "volume": 354}, "trend_line": 2812.118986, "activity_lines": {"activity_5": 2846.062614, "activity_10": 2842.284881, "activity_20": 2833.05841, "activity_30": 2824.366523}, "trend_signal": 1, "fair_value": 2785.470504, "relative_strength": 0.416826, "rate_of_change": 0.07975431710444948, "market_dynamics": 3.515558, "expectation": {"probability": 62.7566, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2849.399902, "high": 2852.090088, "low": 2851.199951, "close": 2851.350098, "volume": 17660}, "trend_line": 2814.37299, "activity_lines": {"activity_5": 2848.251318, "activity_10": 2844.673628, "activity_20": 2835.586801, "activity_30": 2826.897563}, "trend_signal": 1, "fair_value": 2785.908903, "relative_strength": 1.108953, "rate_of_change": 0.08015322293335903, "market_dynamics": 3.463447, "expectation": {"probability": 64.1983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2851.350098, "high": 2855.189941, "low": 2854.449951, "close": 2855.189941, "volume": 1832}, "trend_line": 2816.74799, "activity_lines": {"activity_5": 2851.118636, "activity_10": 2847.255256, "activity_20": 2838.251987, "activity_30": 2829.530915}, "trend_signal": 1, "fair_value": 2786.36935, "relative_strength": 1.747747, "rate_of_change": 0.08438824592329534, "market_dynamics": 3.455009, "expectation": {"probability": 64.593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2854.070068, "high": 2861.399902, "low": 2853.97998, "close": 2859.659912, "volume": 41321}, "trend_line": 2819.41932, "activity_lines": {"activity_5": 2854.604622, "activity_10": 2850.140878, "activity_20": 2841.105122, "activity_30": 2832.299426}, "trend_signal": 1, "fair_value": 2786.859478, "relative_strength": 8.44528, "rate_of_change": 0.09483738018040178, "market_dynamics": 3.574604, "expectation": {"probability": 66.0116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2862.459961, "high": 2862.300049, "low": 2861.47998, "close": 2861.590088, "volume": 53632}, "trend_line": 2822.182324, "activity_lines": {"activity_5": 2857.617334, "activity_10": 2852.879807, "activity_20": 2843.886656, "activity_30": 2835.02012}, "trend_signal": 1, "fair_value": 2787.362364, "relative_strength": 10.923954, "rate_of_change": 0.09799904471109001, "market_dynamics": 3.794754, "expectation": {"probability": 67.4138, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2861.590088, "high": 2863.219971, "low": 2863.179932, "close": 2863.199951, "volume": 944}, "trend_line": 2824.925659, "activity_lines": {"activity_5": 2860.204655, "activity_10": 2855.435618, "activity_20": 2846.561557, "activity_30": 2837.666419}, "trend_signal": 1, "fair_value": 2787.874479, "relative_strength": 14.905861, "rate_of_change": 0.09720615768409567, "market_dynamics": 3.855179, "expectation": {"probability": 67.7937, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2863.199951, "high": 2867.860107, "low": 2867.209961, "close": 2867.860107, "volume": 2750}, "trend_line": 2827.599666, "activity_lines": {"activity_5": 2863.425358, "activity_10": 2858.411821, "activity_20": 2849.427806, "activity_30": 2840.436383}, "trend_signal": 1, "fair_value": 2788.417429, "relative_strength": 9.258649, "rate_of_change": 0.09465760599684774, "market_dynamics": 4.039744, "expectation": {"probability": 69.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2869.469971, "high": 2876.840088, "low": 2870.280029, "close": 2871.5, "volume": 3673}, "trend_line": 2830.398999, "activity_lines": {"activity_5": 2866.758691, "activity_10": 2861.58564, "activity_20": 2852.367902, "activity_30": 2843.268663}, "trend_signal": 1, "fair_value": 2788.984416, "relative_strength": 7.948048, "rate_of_change": 0.09900032998518303, "market_dynamics": 4.014162, "expectation": {"probability": 70.5382, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2871.5, "high": 2873.0, "low": 2872.399902, "close": 2872.48999, "volume": 2215}, "trend_line": 2833.170662, "activity_lines": {"activity_5": 2869.334684, "activity_10": 2864.405278, "activity_20": 2855.127236, "activity_30": 2845.984211}, "trend_signal": 1, "fair_value": 2789.552492, "relative_strength": 6.576448, "rate_of_change": 0.09792481558180448, "market_dynamics": 3.886463, "expectation": {"probability": 70.904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2879.149902, "high": 2881.27002, "low": 2879.540039, "close": 2881.050049, "volume": 3654}, "trend_line": 2835.962329, "activity_lines": {"activity_5": 2873.908691, "activity_10": 2868.24347, "activity_20": 2858.441003, "activity_30": 2849.073203}, "trend_signal": 1, "fair_value": 2790.180376, "relative_strength": 1.958301, "rate_of_change": 0.09853508076457561, "market_dynamics": 3.941185, "expectation": {"probability": 72.2472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2881.050049, "high": 2885.0, "low": 2881.350098, "close": 2881.679932, "volume": 19876}, "trend_line": 2838.720329, "activity_lines": {"activity_5": 2877.395329, "activity_10": 2871.580003, "activity_20": 2861.515568, "activity_30": 2852.022726}, "trend_signal": 1, "fair_value": 2790.813517, "relative_strength": 0.594845, "rate_of_change": 0.09725093918905386, "market_dynamics": 3.855884, "expectation": {"probability": 73.5754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2883.47998, "high": 2885.47998, "low": 2885.280029, "close": 2885.439941, "volume": 1831}, "trend_line": 2841.458993, "activity_lines": {"activity_5": 2880.903304, "activity_10": 2875.013263, "activity_20": 2864.663706, "activity_30": 2855.036895}, "trend_signal": 1, "fair_value": 2791.47185, "relative_strength": -0.91362, "rate_of_change": 0.09647530163581575, "market_dynamics": 3.592021, "expectation": {"probability": 70.8164, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2885.439941, "high": 2887.090088, "low": 2886.590088, "close": 2887.090088, "volume": 150080}, "trend_line": 2844.186662, "activity_lines": {"activity_5": 2883.789339, "activity_10": 2878.126736, "activity_20": 2867.674334, "activity_30": 2857.980836}, "trend_signal": 1, "fair_value": 2792.141658, "relative_strength": -1.107557, "rate_of_change": 0.09599536740525039, "market_dynamics": 3.575152, "expectation": {"probability": 71.9056, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2887.090088, "high": 2895.780029, "low": 2887.699951, "close": 2890.629883, "volume": 8211}, "trend_line": 2847.006991, "activity_lines": {"activity_5": 2886.815967, "activity_10": 2881.303804, "activity_20": 2870.736942, "activity_30": 2860.977173}, "trend_signal": 1, "fair_value": 2792.834477, "relative_strength": -2.253267, "rate_of_change": 0.09916117805070168, "market_dynamics": 3.442857, "expectation": {"probability": 73.0594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2891.530029, "high": 2892.889893, "low": 2892.620117, "close": 2892.889893, "volume": 7848}, "trend_line": 2849.869987, "activity_lines": {"activity_5": 2889.386605, "activity_10": 2884.328693, "activity_20": 2873.73698, "activity_30": 2863.93736}, "trend_signal": 1, "fair_value": 2793.539732, "relative_strength": -1.485581, "rate_of_change": 0.100561607647975, "market_dynamics": 3.33311, "expectation": {"probability": 73.496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2892.889893, "high": 2895.0, "low": 2893.850098, "close": 2894.419922, "volume": 40665}, "trend_line": 2852.677987, "activity_lines": {"activity_5": 2891.67793, "activity_10": 2887.062682, "activity_20": 2876.609069, "activity_30": 2866.81155}, "trend_signal": 1, "fair_value": 2794.257104, "relative_strength": -0.30372, "rate_of_change": 0.09853081062676536, "market_dynamics": 3.446582, "expectation": {"probability": 74.6201, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2894.860107, "high": 2896.379883, "low": 2896.379883, "close": 2896.379883, "volume": 800}, "trend_line": 2855.538314, "activity_lines": {"activity_5": 2893.773242, "activity_10": 2889.585392, "activity_20": 2879.407345, "activity_30": 2869.631027}, "trend_signal": 1, "fair_value": 2794.983769, "relative_strength": 0.408508, "rate_of_change": 0.10026813446995166, "market_dynamics": 3.277426, "expectation": {"probability": 79.2442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2897.840088, "high": 2898.399902, "low": 2897.379883, "close": 2898.360107, "volume": 8025}, "trend_line": 2858.358984, "activity_lines": {"activity_5": 2895.7993, "activity_10": 2891.949601, "activity_20": 2882.136834, "activity_30": 2872.393723}, "trend_signal": 1, "fair_value": 2795.72345, "relative_strength": 0.938628, "rate_of_change": 0.09877892326539675, "market_dynamics": 3.078184, "expectation": {"probability": 80.4478, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2899.0, "high": 2902.22998, "low": 2899.0, "close": 2902.169922, "volume": 5572}, "trend_line": 2861.173983, "activity_lines": {"activity_5": 2898.343962, "activity_10": 2894.518137, "activity_20": 2884.961353, "activity_30": 2875.220235}, "trend_signal": 1, "fair_value": 2796.487616, "relative_strength": 0.272759, "rate_of_change": 0.09848304624287775, "market_dynamics": 2.836532, "expectation": {"probability": 81.6947, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2902.169922, "high": 2903.350098, "low": 2902.719971, "close": 2902.719971, "volume": 2933}, "trend_line": 2863.990649, "activity_lines": {"activity_5": 2900.302637, "activity_10": 2896.647048, "activity_20": 2887.556066, "activity_30": 2877.900622}, "trend_signal": 1, "fair_value": 2797.254988, "relative_strength": -1.391962, "rate_of_change": 0.09844441536010268, "market_dynamics": 2.375116, "expectation": {"probability": 78.3034, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2904.73999, "high": 2904.76001, "low": 2904.580078, "close": 2904.76001, "volume": 8303}, "trend_line": 2866.751652, "activity_lines": {"activity_5": 2902.285986, "activity_10": 2898.752877, "activity_20": 2890.080498, "activity_30": 2880.530903}, "trend_signal": 1, "fair_value": 2798.037231, "relative_strength": -4.022048, "rate_of_change": 0.09640405079409439, "market_dynamics": 1.942878, "expectation": {"probability": 78.6059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2909.77002, "high": 2910.659912, "low": 2909.610107, "close": 2910.659912, "volume": 2181}, "trend_line": 2869.65498, "activity_lines": {"activity_5": 2905.546631, "activity_10": 2901.511777, "activity_20": 2892.903205, "activity_30": 2883.363694}, "trend_signal": 1, "fair_value": 2798.856206, "relative_strength": -4.994739, "rate_of_change": 0.10127588129143857, "market_dynamics": 1.700751, "expectation": {"probability": 78.9557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2910.659912, "high": 2912.219971, "low": 2910.879883, "close": 2912.219971, "volume": 3988}, "trend_line": 2872.488647, "activity_lines": {"activity_5": 2908.375293, "activity_10": 2904.095779, "activity_20": 2895.592062, "activity_30": 2886.109822}, "trend_signal": 1, "fair_value": 2799.687744, "relative_strength": -2.188998, "rate_of_change": 0.09874591265324628, "market_dynamics": 1.463955, "expectation": {"probability": 79.2942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2912.580078, "high": 2914.189941, "low": 2912.850098, "close": 2914.189941, "volume": 3298}, "trend_line": 2875.218644, "activity_lines": {"activity_5": 2910.936621, "activity_10": 2906.58105, "activity_20": 2898.196963, "activity_30": 2888.800228}, "trend_signal": 1, "fair_value": 2800.533128, "relative_strength": -6.732409, "rate_of_change": 0.09503943567718169, "market_dynamics": 1.446354, "expectation": {"probability": 79.6221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2914.189941, "high": 2916.330078, "low": 2914.860107, "close": 2916.330078, "volume": 11408}, "trend_line": 2877.915649, "activity_lines": {"activity_5": 2913.409993, "activity_10": 2909.027073, "activity_20": 2900.746021, "activity_30": 2891.452579}, "trend_signal": 1, "fair_value": 2801.391077, "relative_strength": -7.273754, "rate_of_change": 0.09380173593504251, "market_dynamics": 1.553279, "expectation": {"probability": 80.5063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2915.659912, "high": 2917.419922, "low": 2917.419922, "close": 2917.419922, "volume": 189}, "trend_line": 2880.505648, "activity_lines": {"activity_5": 2915.339307, "activity_10": 2911.245064, "activity_20": 2903.138206, "activity_30": 2894.001242}, "trend_signal": 1, "fair_value": 2802.25723, "relative_strength": -4.776889, "rate_of_change": 0.08999565365648446, "market_dynamics": 1.561102, "expectation": {"probability": 80.8076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2918.209961, "high": 2926.199951, "low": 2919.540039, "close": 2919.909912, "volume": 666}, "trend_line": 2883.091642, "activity_lines": {"activity_5": 2917.254622, "activity_10": 2913.497599, "activity_20": 2905.509342, "activity_30": 2896.543452}, "trend_signal": 1, "fair_value": 2803.138576, "relative_strength": -4.005006, "rate_of_change": 0.08977569621484832, "market_dynamics": 1.608269, "expectation": {"probability": 80.9689, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2919.909912, "high": 2921.72998, "low": 2921.72998, "close": 2921.72998, "volume": 1027}, "trend_line": 2885.745304, "activity_lines": {"activity_5": 2919.159961, "activity_10": 2915.653236, "activity_20": 2907.805963, "activity_30": 2899.036248}, "trend_signal": 1, "fair_value": 2804.029602, "relative_strength": -2.889399, "rate_of_change": 0.0920422355412651, "market_dynamics": 1.66373, "expectation": {"probability": 81.8137, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2921.72998, "high": 2923.389893, "low": 2922.040039, "close": 2922.040039, "volume": 1975}, "trend_line": 2888.382975, "activity_lines": {"activity_5": 2920.534652, "activity_10": 2917.440341, "activity_20": 2909.892922, "activity_30": 2901.377844}, "trend_signal": 1, "fair_value": 2804.923193, "relative_strength": -3.385185, "rate_of_change": 0.09140345810643151, "market_dynamics": 1.619828, "expectation": {"probability": 82.0859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2922.040039, "high": 2926.23999, "low": 2926.23999, "close": 2926.23999, "volume": 95}, "trend_line": 2891.018978, "activity_lines": {"activity_5": 2922.785986, "activity_10": 2919.629798, "activity_20": 2912.143924, "activity_30": 2903.820232}, "trend_signal": 1, "fair_value": 2805.842359, "relative_strength": -3.912733, "rate_of_change": 0.09126223990432132, "market_dynamics": 1.71243, "expectation": {"probability": 82.2318, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2925.100098, "high": 2928.570068, "low": 2928.419922, "close": 2928.419922, "volume": 7034}, "trend_line": 2893.652979, "activity_lines": {"activity_5": 2925.103304, "activity_10": 2921.78797, "activity_20": 2914.387349, "activity_30": 2906.233196}, "trend_signal": 1, "fair_value": 2806.774666, "relative_strength": -6.752752, "rate_of_change": 0.09110977894106022, "market_dynamics": 1.883873, "expectation": {"probability": 82.4503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2928.659912, "high": 2929.75, "low": 2929.590088, "close": 2929.75, "volume": 7436}, "trend_line": 2896.266309, "activity_lines": {"activity_5": 2927.130648, "activity_10": 2923.757795, "activity_20": 2916.534876, "activity_30": 2908.562036}, "trend_signal": 1, "fair_value": 2807.714282, "relative_strength": -5.541785, "rate_of_change": 0.09031248802001329, "market_dynamics": 1.931493, "expectation": {"probability": 82.7765, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2929.75, "high": 2932.040039, "low": 2932.040039, "close": 2932.040039, "volume": 2400}, "trend_line": 2898.827979, "activity_lines": {"activity_5": 2929.265332, "activity_10": 2925.796897, "activity_20": 2918.689502, "activity_30": 2910.870019}, "trend_signal": 1, "fair_value": 2808.669089, "relative_strength": -4.670944, "rate_of_change": 0.08844732240401341, "market_dynamics": 2.04815, "expectation": {"probability": 83.8015, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2932.040039, "high": 2937.100098, "low": 2934.879883, "close": 2935.810059, "volume": 5661}, "trend_line": 2901.366317, "activity_lines": {"activity_5": 2931.969352, "activity_10": 2928.161093, "activity_20": 2920.98913, "activity_30": 2913.25596}, "trend_signal": 1, "fair_value": 2809.652935, "relative_strength": -4.324895, "rate_of_change": 0.08756428523487214, "market_dynamics": 2.150304, "expectation": {"probability": 84.816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2935.810059, "high": 2939.01001, "low": 2938.040039, "close": 2939.01001, "volume": 590}, "trend_line": 2903.946981, "activity_lines": {"activity_5": 2934.822022, "activity_10": 2930.714005, "activity_20": 2923.378371, "activity_30": 2915.684585}, "trend_signal": 1, "fair_value": 2810.652999, "relative_strength": -5.189397, "rate_of_change": 0.08894650719832113, "market_dynamics": 2.168102, "expectation": {"probability": 85.132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2939.01001, "high": 2941.360107, "low": 2941.360107, "close": 2941.360107, "volume": 3026}, "trend_line": 2906.552319, "activity_lines": {"activity_5": 2937.606722, "activity_10": 2933.281845, "activity_20": 2925.771812, "activity_30": 2918.098335}, "trend_signal": 1, "fair_value": 2811.668706, "relative_strength": -4.136348, "rate_of_change": 0.08971713385423709, "market_dynamics": 2.437666, "expectation": {"probability": 86.129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2941.870117, "high": 2941.870117, "low": 2935.439941, "close": 2941.439941, "volume": 1589}, "trend_line": 2909.00498, "activity_lines": {"activity_5": 2939.555355, "activity_10": 2935.428924, "activity_20": 2927.949331, "activity_30": 2920.349149}, "trend_signal": 1, "fair_value": 2812.686655, "relative_strength": -4.394659, "rate_of_change": 0.0843838586344147, "market_dynamics": 2.621627, "expectation": {"probability": 87.116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2941.870117, "high": 2946.560059, "low": 2945.550049, "close": 2946.219971, "volume": 7290}, "trend_line": 2911.495646, "activity_lines": {"activity_5": 2942.318001, "activity_10": 2938.053644, "activity_20": 2930.36752, "activity_30": 2922.750117}, "trend_signal": 1, "fair_value": 2813.734026, "relative_strength": -5.992889, "rate_of_change": 0.08561917277981737, "market_dynamics": 2.851303, "expectation": {"probability": 87.4145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2947.560059, "high": 2949.149902, "low": 2945.0, "close": 2949.100098, "volume": 2733}, "trend_line": 2914.049316, "activity_lines": {"activity_5": 2945.095361, "activity_10": 2940.756752, "activity_20": 2932.832102, "activity_30": 2925.17621}, "trend_signal": 1, "fair_value": 2814.803065, "relative_strength": -8.115393, "rate_of_change": 0.08770990276109925, "market_dynamics": 3.052942, "expectation": {"probability": 88.3848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2949.100098, "high": 2951.199951, "low": 2949.820068, "close": 2951.090088, "volume": 25156}, "trend_line": 2916.383984, "activity_lines": {"activity_5": 2947.650049, "activity_10": 2943.329674, "activity_20": 2935.26273, "activity_30": 2927.565937}, "trend_signal": 1, "fair_value": 2815.883834, "relative_strength": -6.781907, "rate_of_change": 0.0801176557713399, "market_dynamics": 3.145677, "expectation": {"probability": 89.0349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2950.870117, "high": 2953.570068, "low": 2947.300049, "close": 2953.570068, "volume": 34354}, "trend_line": 2918.780322, "activity_lines": {"activity_5": 2950.226058, "activity_10": 2945.901682, "activity_20": 2937.699213, "activity_30": 2929.96504}, "trend_signal": 1, "fair_value": 2816.981783, "relative_strength": -6.652507, "rate_of_change": 0.08216812371576973, "market_dynamics": 3.307726, "expectation": {"probability": 89.1868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2961.199951, "high": 2961.889893, "low": 2955.149902, "close": 2955.189941, "volume": 5778}, "trend_line": 2921.105322, "activity_lines": {"activity_5": 2952.528027, "activity_10": 2948.310937, "activity_20": 2940.05754, "activity_30": 2932.314047}, "trend_signal": 1, "fair_value": 2818.091398, "relative_strength": -3.496797, "rate_of_change": 0.07965656005268279, "market_dynamics": 3.17555, "expectation": {"probability": 89.3345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2957.550049, "high": 2963.209961, "low": 2956.300049, "close": 2957.409912, "volume": 3094}, "trend_line": 2923.449316, "activity_lines": {"activity_5": 2954.65332, "activity_10": 2950.661279, "activity_20": 2942.415246, "activity_30": 2934.656279}, "trend_signal": 1, "fair_value": 2819.214025, "relative_strength": -4.352791, "rate_of_change": 0.08024339219632881, "market_dynamics": 3.165747, "expectation": {"probability": 90.0262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2957.97998, "high": 2961.22998, "low": 2959.73999, "close": 2961.22998, "volume": 2092}, "trend_line": 2925.802653, "activity_lines": {"activity_5": 2957.305973, "activity_10": 2953.244908, "activity_20": 2944.921577, "activity_30": 2937.093741}, "trend_signal": 1, "fair_value": 2820.364089, "relative_strength": -6.384261, "rate_of_change": 0.08049864203631742, "market_dynamics": 3.13546, "expectation": {"probability": 90.1597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2961.22998, "high": 2962.629883, "low": 2962.629883, "close": 2962.629883, "volume": 869}, "trend_line": 2928.127319, "activity_lines": {"activity_5": 2959.616601, "activity_10": 2955.620885, "activity_20": 2947.337233, "activity_30": 2939.469691}, "trend_signal": 1, "fair_value": 2821.524024, "relative_strength": -6.095687, "rate_of_change": 0.07945395762138503, "market_dynamics": 3.092239, "expectation": {"probability": 90.2896, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2963.879883, "high": 2964.209961, "low": 2964.209961, "close": 2964.209961, "volume": 579}, "trend_line": 2930.453654, "activity_lines": {"activity_5": 2961.684603, "activity_10": 2957.854696, "activity_20": 2949.682896, "activity_30": 2941.797604}, "trend_signal": 1, "fair_value": 2822.693704, "relative_strength": -7.793722, "rate_of_change": 0.07944787731409927, "market_dynamics": 3.244929, "expectation": {"probability": 90.4161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2962.0, "high": 2966.75, "low": 2962.0, "close": 2966.72998, "volume": 257}, "trend_line": 2932.798657, "activity_lines": {"activity_5": 2963.883284, "activity_10": 2960.131241, "activity_20": 2952.045752, "activity_30": 2944.138012}, "trend_signal": 1, "fair_value": 2823.879794, "relative_strength": -6.691473, "rate_of_change": 0.08002184224272008, "market_dynamics": 3.327702, "expectation": {"probability": 90.5394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2966.72998, "high": 2969.27002, "low": 2968.300049, "close": 2969.070068, "volume": 8107}, "trend_line": 2935.155656, "activity_lines": {"activity_5": 2966.092659, "activity_10": 2962.373437, "activity_20": 2954.40852, "activity_30": 2946.478103}, "trend_signal": 1, "fair_value": 2825.080948, "relative_strength": -5.696975, "rate_of_change": 0.08036688759299603, "market_dynamics": 3.388803, "expectation": {"probability": 90.6596, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2969.070068, "high": 2971.98999, "low": 2970.129883, "close": 2971.98999, "volume": 7138}, "trend_line": 2937.482991, "activity_lines": {"activity_5": 2968.497998, "activity_10": 2964.731072, "activity_20": 2956.823948, "activity_30": 2948.854511}, "trend_signal": 1, "fair_value": 2826.300243, "relative_strength": -2.455469, "rate_of_change": 0.07929170622493038, "market_dynamics": 3.473518, "expectation": {"probability": 90.7767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2971.98999, "high": 2975.669922, "low": 2975.669922, "close": 2975.669922, "volume": 1489}, "trend_line": 2939.914657, "activity_lines": {"activity_5": 2971.412646, "activity_10": 2967.341606, "activity_20": 2959.351988, "activity_30": 2951.318184}, "trend_signal": 1, "fair_value": 2827.544537, "relative_strength": -7.051865, "rate_of_change": 0.0827805984732577, "market_dynamics": 3.520104, "expectation": {"probability": 90.8909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2977.01001, "high": 2977.48999, "low": 2977.01001, "close": 2977.169922, "volume": 2385}, "trend_line": 2942.32832, "activity_lines": {"activity_5": 2973.957959, "activity_10": 2969.777961, "activity_20": 2961.787505, "activity_30": 2953.72175}, "trend_signal": 1, "fair_value": 2828.798831, "relative_strength": -6.850715, "rate_of_change": 0.08209976416333332, "market_dynamics": 3.544603, "expectation": {"probability": 91.0024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2977.169922, "high": 2986.649902, "low": 2978.610107, "close": 2978.899902, "volume": 33137}, "trend_line": 2944.602987, "activity_lines": {"activity_5": 2976.215934, "activity_10": 2972.099769, "activity_20": 2964.155638, "activity_30": 2956.081207}, "trend_signal": 1, "fair_value": 2830.064344, "relative_strength": -8.531542, "rate_of_change": 0.07730840180337645, "market_dynamics": 3.599512, "expectation": {"probability": 91.1111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2981.120117, "high": 2984.459961, "low": 2984.459961, "close": 2984.459961, "volume": 3018}, "trend_line": 2947.010986, "activity_lines": {"activity_5": 2979.515934, "activity_10": 2975.001407, "activity_20": 2966.819254, "activity_30": 2958.652625}, "trend_signal": 1, "fair_value": 2831.363446, "relative_strength": -10.9338, "rate_of_change": 0.08177669487637326, "market_dynamics": 3.689123, "expectation": {"probability": 91.2173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2983.800049, "high": 2987.110107, "low": 2981.01001, "close": 2986.659912, "volume": 93765}, "trend_line": 2949.426652, "activity_lines": {"activity_5": 2982.523258, "activity_10": 2977.811217, "activity_20": 2969.442771, "activity_30": 2961.21062}, "trend_signal": 1, "fair_value": 2832.680497, "relative_strength": -11.677506, "rate_of_change": 0.0819700371486952, "market_dynamics": 3.917992, "expectation": {"probability": 91.3209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2988.139893, "high": 2990.540039, "low": 2988.350098, "close": 2990.540039, "volume": 23258}, "trend_line": 2951.900317, "activity_lines": {"activity_5": 2985.845963, "activity_10": 2980.864142, "activity_20": 2972.193681, "activity_30": 2963.863096}, "trend_signal": 1, "fair_value": 2834.014472, "relative_strength": -12.762735, "rate_of_change": 0.083869351296551, "market_dynamics": 4.113827, "expectation": {"probability": 91.5944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2991.360107, "high": 2992.77002, "low": 2992.77002, "close": 2992.77002, "volume": 13200}, "trend_line": 2954.411987, "activity_lines": {"activity_5": 2988.920654, "activity_10": 2983.815061, "activity_20": 2974.91159, "activity_30": 2966.499851}, "trend_signal": 1, "fair_value": 2835.365754, "relative_strength": -11.977931, "rate_of_change": 0.08508654528525758, "market_dynamics": 4.125377, "expectation": {"probability": 92.2068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2992.429932, "high": 2994.070068, "low": 2993.419922, "close": 2993.75, "volume": 5240}, "trend_line": 2956.873324, "activity_lines": {"activity_5": 2991.281999, "activity_10": 2986.424885, "activity_20": 2977.47802, "activity_30": 2969.037788}, "trend_signal": 1, "fair_value": 2836.725498, "relative_strength": -11.569146, "rate_of_change": 0.08331055420945208, "market_dynamics": 3.995763, "expectation": {"probability": 92.2963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2993.75, "high": 2997.75, "low": 2996.169922, "close": 2997.75, "volume": 9118}, "trend_line": 2959.407324, "activity_lines": {"activity_5": 2993.98667, "activity_10": 2989.270708, "activity_20": 2980.176308, "activity_30": 2971.674993}, "trend_signal": 1, "fair_value": 2838.109793, "relative_strength": -13.239756, "rate_of_change": 0.08569863238414642, "market_dynamics": 3.752284, "expectation": {"probability": 92.3417, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2998.350098, "high": 3001.350098, "low": 2998.699951, "close": 2998.98999, "volume": 11327}, "trend_line": 2961.972323, "activity_lines": {"activity_5": 2996.218669, "activity_10": 2991.82053, "activity_20": 2982.747309, "activity_30": 2974.228713}, "trend_signal": 1, "fair_value": 2839.501587, "relative_strength": -13.129759, "rate_of_change": 0.08667272596099619, "market_dynamics": 3.478293, "expectation": {"probability": 92.9356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3000.149902, "high": 3002.060059, "low": 2997.370117, "close": 3002.060059, "volume": 28167}, "trend_line": 2964.499658, "activity_lines": {"activity_5": 2998.652018, "activity_10": 2994.437638, "activity_20": 2985.373126, "activity_30": 2976.815019}, "trend_signal": 1, "fair_value": 2840.913318, "relative_strength": -13.755308, "rate_of_change": 0.08532608425727754, "market_dynamics": 3.419266, "expectation": {"probability": 93.0148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3002.060059, "high": 3004.830078, "low": 3002.5, "close": 3004.830078, "volume": 6507}, "trend_line": 2967.046663, "activity_lines": {"activity_5": 3001.240706, "activity_10": 2997.078564, "activity_20": 2988.02004, "activity_30": 2979.416981}, "trend_signal": 1, "fair_value": 2842.348382, "relative_strength": -13.777292, "rate_of_change": 0.08591685929619018, "market_dynamics": 3.474124, "expectation": {"probability": 93.0923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3005.919922, "high": 3007.899902, "low": 3007.899902, "close": 3007.899902, "volume": 215}, "trend_line": 2969.65166, "activity_lines": {"activity_5": 3004.048665, "activity_10": 2999.774729, "activity_20": 2990.715224, "activity_30": 2982.052674}, "trend_signal": 1, "fair_value": 2843.799985, "relative_strength": -14.527101, "rate_of_change": 0.08779764175889242, "market_dynamics": 3.564906, "expectation": {"probability": 93.6655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3007.929932, "high": 3009.540039, "low": 3007.840088, "close": 3008.290039, "volume": 112355}, "trend_line": 2972.193327, "activity_lines": {"activity_5": 3006.043343, "activity_10": 3002.014555, "activity_20": 2993.196563, "activity_30": 2984.545473}, "trend_signal": 1, "fair_value": 2845.25428, "relative_strength": -15.375867, "rate_of_change": 0.08558805176496563, "market_dynamics": 3.766504, "expectation": {"probability": 93.7346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3009.360107, "high": 3010.620117, "low": 3010.570068, "close": 3010.620117, "volume": 3895}, "trend_line": 2974.686995, "activity_lines": {"activity_5": 3008.112044, "activity_10": 3004.244758, "activity_20": 2995.657529, "activity_30": 2987.02462}, "trend_signal": 1, "fair_value": 2846.724666, "relative_strength": -17.429372, "rate_of_change": 0.08389992593506924, "market_dynamics": 3.619112, "expectation": {"probability": 93.8022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3010.620117, "high": 3012.969971, "low": 3007.290039, "close": 3012.969971, "volume": 3489}, "trend_line": 2977.152327, "activity_lines": {"activity_5": 3010.188688, "activity_10": 3006.466566, "activity_20": 2998.107099, "activity_30": 2989.49449}, "trend_signal": 1, "fair_value": 2848.207615, "relative_strength": -16.712015, "rate_of_change": 0.0828770221587553, "market_dynamics": 3.390577, "expectation": {"probability": 93.8684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3015.100098, "high": 3015.429932, "low": 3011.0, "close": 3013.290039, "volume": 2174}, "trend_line": 2979.549992, "activity_lines": {"activity_5": 3011.644694, "activity_10": 3008.338752, "activity_20": 3000.347437, "activity_30": 2991.825955}, "trend_signal": 1, "fair_value": 2849.69755, "relative_strength": -13.997821, "rate_of_change": 0.08053551638106744, "market_dynamics": 2.812635, "expectation": {"probability": 93.9332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3016.909912, "high": 3019.02002, "low": 3017.320068, "close": 3019.02002, "volume": 4209}, "trend_line": 2982.135994, "activity_lines": {"activity_5": 3014.446696, "activity_10": 3010.879661, "activity_20": 3002.899772, "activity_30": 2994.372408}, "trend_signal": 1, "fair_value": 2851.22255, "relative_strength": -15.480843, "rate_of_change": 0.08679169696576138, "market_dynamics": 2.343595, "expectation": {"probability": 93.9966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3019.02002, "high": 3020.699951, "low": 3019.580078, "close": 3019.790039, "volume": 8299}, "trend_line": 2984.58833, "activity_lines": {"activity_5": 3016.76403, "activity_10": 3013.101119, "activity_20": 3005.276443, "activity_30": 2996.801702}, "trend_signal": 1, "fair_value": 2852.754344, "relative_strength": -14.74008, "rate_of_change": 0.08223421081177668, "market_dynamics": 2.053141, "expectation": {"probability": 94.0587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3019.790039, "high": 3023.429932, "low": 3023.429932, "close": 3023.429932, "volume": 2762}, "trend_line": 2987.065991, "activity_lines": {"activity_5": 3019.527995, "activity_10": 3015.583647, "activity_20": 3007.758246, "activity_30": 2999.307611}, "trend_signal": 1, "fair_value": 2854.312037, "relative_strength": -14.712419, "rate_of_change": 0.0830151674552684, "market_dynamics": 1.946889, "expectation": {"probability": 94.1196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3023.429932, "high": 3024.47998, "low": 3024.47998, "close": 3024.47998, "volume": 7352}, "trend_line": 2989.512321, "activity_lines": {"activity_5": 3021.787988, "activity_10": 3017.812731, "activity_20": 3010.095102, "activity_30": 3001.721417}, "trend_signal": 1, "fair_value": 2855.878831, "relative_strength": -12.689226, "rate_of_change": 0.0818974206586324, "market_dynamics": 2.112547, "expectation": {"probability": 94.1792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3024.47998, "high": 3027.280029, "low": 3026.27002, "close": 3027.280029, "volume": 1816}, "trend_line": 2991.96932, "activity_lines": {"activity_5": 3024.213997, "activity_10": 3020.143279, "activity_20": 3012.4662, "activity_30": 3004.158043}, "trend_signal": 1, "fair_value": 2857.453255, "relative_strength": -12.086512, "rate_of_change": 0.08218728461965741, "market_dynamics": 2.128167, "expectation": {"probability": 94.2076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3027.280029, "high": 3028.379883, "low": 3028.379883, "close": 3028.379883, "volume": 303}, "trend_line": 2994.408984, "activity_lines": {"activity_5": 3026.073958, "activity_10": 3022.265621, "activity_20": 3014.703427, "activity_30": 3006.507112}, "trend_signal": 1, "fair_value": 2859.0321, "relative_strength": -13.16948, "rate_of_change": 0.08154040830873202, "market_dynamics": 2.199127, "expectation": {"probability": 94.4176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3029.469971, "high": 3032.5, "low": 3032.129883, "close": 3032.199951, "volume": 756}, "trend_line": 2996.901986, "activity_lines": {"activity_5": 3028.583284, "activity_10": 3024.710156, "activity_20": 3017.068851, "activity_30": 3008.945239}, "trend_signal": 1, "fair_value": 2860.644343, "relative_strength": -12.370313, "rate_of_change": 0.08325522710226098, "market_dynamics": 2.268317, "expectation": {"probability": 94.9278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3032.199951, "high": 3033.840088, "low": 3033.389893, "close": 3033.75, "volume": 6768}, "trend_line": 2999.31932, "activity_lines": {"activity_5": 3030.781966, "activity_10": 3027.001793, "activity_20": 3019.354565, "activity_30": 3011.32253}, "trend_signal": 1, "fair_value": 2862.266138, "relative_strength": -10.553243, "rate_of_change": 0.08066109640197656, "market_dynamics": 2.379993, "expectation": {"probability": 94.9537, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3033.75, "high": 3035.97998, "low": 3035.97998, "close": 3035.97998, "volume": 6587}, "trend_line": 3001.764323, "activity_lines": {"activity_5": 3033.03597, "activity_10": 3029.278338, "activity_20": 3021.62842, "activity_30": 3013.687734}, "trend_signal": 1, "fair_value": 2863.897035, "relative_strength": -9.631466, "rate_of_change": 0.08151859602597482, "market_dynamics": 2.57531, "expectation": {"probability": 95.1536, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3038.149902, "high": 3039.379883, "low": 3038.389893, "close": 3039.320068, "volume": 4534}, "trend_line": 3004.267993, "activity_lines": {"activity_5": 3035.63667, "activity_10": 3031.743808, "activity_20": 3024.003998, "activity_30": 3016.110685}, "trend_signal": 1, "fair_value": 2865.554536, "relative_strength": -8.102493, "rate_of_change": 0.08340661459717323, "market_dynamics": 2.882121, "expectation": {"probability": 95.681, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3039.320068, "high": 3041.090088, "low": 3040.469971, "close": 3041.090088, "volume": 3521}, "trend_line": 3006.746663, "activity_lines": {"activity_5": 3038.024707, "activity_10": 3034.057826, "activity_20": 3026.326482, "activity_30": 3018.486304}, "trend_signal": 1, "fair_value": 2867.225691, "relative_strength": -10.437141, "rate_of_change": 0.08250495647443279, "market_dynamics": 3.067307, "expectation": {"probability": 95.7228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3041.090088, "high": 3042.889893, "low": 3042.889893, "close": 3042.889893, "volume": 2576}, "trend_line": 3009.207324, "activity_lines": {"activity_5": 3040.165332, "activity_10": 3036.297807, "activity_20": 3028.594947, "activity_30": 3020.818126}, "trend_signal": 1, "fair_value": 2868.90928, "relative_strength": -10.608166, "rate_of_change": 0.08183798888945747, "market_dynamics": 3.178912, "expectation": {"probability": 95.7638, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3042.889893, "high": 3046.679932, "low": 3046.679932, "close": 3046.679932, "volume": 110}, "trend_line": 3011.696989, "activity_lines": {"activity_5": 3042.856641, "activity_10": 3038.806889, "activity_20": 3031.009417, "activity_30": 3023.235713}, "trend_signal": 1, "fair_value": 2870.616907, "relative_strength": -10.508315, "rate_of_change": 0.08273491095624022, "market_dynamics": 3.177652, "expectation": {"probability": 95.804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3047.310059, "high": 3049.610107, "low": 3047.030029, "close": 3049.610107, "volume": 1086}, "trend_line": 3014.161662, "activity_lines": {"activity_5": 3045.662679, "activity_10": 3041.426003, "activity_20": 3033.475856, "activity_30": 3025.681721}, "trend_signal": 1, "fair_value": 2872.343511, "relative_strength": -13.984267, "rate_of_change": 0.08183668572907511, "market_dynamics": 3.173768, "expectation": {"probability": 95.8434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3058.379883, "high": 3058.379883, "low": 3049.929932, "close": 3050.02002, "volume": 7228}, "trend_line": 3016.589998, "activity_lines": {"activity_5": 3047.69668, "activity_10": 3043.662735, "activity_20": 3035.754905, "activity_30": 3027.995163}, "trend_signal": 1, "fair_value": 2874.073383, "relative_strength": -13.311772, "rate_of_change": 0.08056422555612562, "market_dynamics": 3.21953, "expectation": {"probability": 95.8822, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3045.320068, "high": 3055.110107, "low": 3045.320068, "close": 3055.110107, "volume": 4652}, "trend_line": 3019.130339, "activity_lines": {"activity_5": 3050.714046, "activity_10": 3046.411483, "activity_20": 3038.303534, "activity_30": 3030.480332}, "trend_signal": 1, "fair_value": 2875.84473, "relative_strength": -15.024419, "rate_of_change": 0.08421233915395017, "market_dynamics": 3.374295, "expectation": {"probability": 95.9202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3055.110107, "high": 3055.98999, "low": 3055.98999, "close": 3055.98999, "volume": 1636}, "trend_line": 3021.514673, "activity_lines": {"activity_5": 3053.090039, "activity_10": 3048.834206, "activity_20": 3040.711151, "activity_30": 3032.858374}, "trend_signal": 1, "fair_value": 2877.635883, "relative_strength": -15.612638, "rate_of_change": 0.0789741989340563, "market_dynamics": 3.531276, "expectation": {"probability": 95.9575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3055.98999, "high": 3066.689941, "low": 3058.02002, "close": 3058.100098, "volume": 2420}, "trend_line": 3023.896012, "activity_lines": {"activity_5": 3055.296061, "activity_10": 3051.208039, "activity_20": 3043.092589, "activity_30": 3035.218724}, "trend_signal": 1, "fair_value": 2879.444794, "relative_strength": -13.844865, "rate_of_change": 0.0788127564389963, "market_dynamics": 3.611462, "expectation": {"probability": 95.9942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3058.100098, "high": 3061.72998, "low": 3061.72998, "close": 3061.72998, "volume": 97}, "trend_line": 3026.26901, "activity_lines": {"activity_5": 3057.9507, "activity_10": 3053.799121, "activity_20": 3045.593634, "activity_30": 3037.659625}, "trend_signal": 1, "fair_value": 2881.270692, "relative_strength": -17.518883, "rate_of_change": 0.0784748546439045, "market_dynamics": 3.660463, "expectation": {"probability": 96.0301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3061.72998, "high": 3063.850098, "low": 3062.580078, "close": 3063.850098, "volume": 10904}, "trend_line": 3028.638346, "activity_lines": {"activity_5": 3060.504053, "activity_10": 3056.307497, "activity_20": 3048.064404, "activity_30": 3040.084211}, "trend_signal": 1, "fair_value": 2883.10704, "relative_strength": -18.940157, "rate_of_change": 0.07829231281723376, "market_dynamics": 3.760008, "expectation": {"probability": 96.0655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3064.899902, "high": 3067.419922, "low": 3066.629883, "close": 3067.389893, "volume": 1106}, "trend_line": 3031.093009, "activity_lines": {"activity_5": 3063.315332, "activity_10": 3059.013472, "activity_20": 3050.631536, "activity_30": 3042.584311}, "trend_signal": 1, "fair_value": 2884.964859, "relative_strength": -21.602382, "rate_of_change": 0.08104840260118605, "market_dynamics": 3.792567, "expectation": {"probability": 96.1002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3068.870117, "high": 3069.199951, "low": 3069.199951, "close": 3069.199951, "volume": 390}, "trend_line": 3033.474674, "activity_lines": {"activity_5": 3065.911312, "activity_10": 3061.57037, "activity_20": 3053.140722, "activity_30": 3045.042823}, "trend_signal": 1, "fair_value": 2886.842359, "relative_strength": -21.712481, "rate_of_change": 0.07857446119034232, "market_dynamics": 3.821964, "expectation": {"probability": 96.1343, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3069.199951, "high": 3072.570068, "low": 3071.310059, "close": 3072.570068, "volume": 2117}, "trend_line": 3035.927344, "activity_lines": {"activity_5": 3068.75, "activity_10": 3064.261652, "activity_20": 3055.735585, "activity_30": 3047.565107}, "trend_signal": 1, "fair_value": 2888.753128, "relative_strength": -19.803242, "rate_of_change": 0.08085348531247126, "market_dynamics": 3.892517, "expectation": {"probability": 96.1678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3072.129883, "high": 3074.379883, "low": 3074.379883, "close": 3074.379883, "volume": 1535}, "trend_line": 3038.338005, "activity_lines": {"activity_5": 3071.227295, "activity_10": 3066.811262, "activity_20": 3058.268812, "activity_30": 3050.045916}, "trend_signal": 1, "fair_value": 2890.674346, "relative_strength": -19.93922, "rate_of_change": 0.07940443649826327, "market_dynamics": 3.839216, "expectation": {"probability": 96.2008, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3074.379883, "high": 3076.810059, "low": 3076.75, "close": 3076.780029, "volume": 1494}, "trend_line": 3040.736336, "activity_lines": {"activity_5": 3073.661312, "activity_10": 3069.346902, "activity_20": 3060.793005, "activity_30": 3052.526046}, "trend_signal": 1, "fair_value": 2892.607616, "relative_strength": -16.689382, "rate_of_change": 0.07893562191083052, "market_dynamics": 3.875771, "expectation": {"probability": 96.2332, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3079.22998, "high": 3081.419922, "low": 3079.459961, "close": 3081.310059, "volume": 10670}, "trend_line": 3043.183341, "activity_lines": {"activity_5": 3076.743343, "activity_10": 3072.219638, "activity_20": 3063.512915, "activity_30": 3055.143706}, "trend_signal": 1, "fair_value": 2894.569924, "relative_strength": -16.937143, "rate_of_change": 0.08047409343024309, "market_dynamics": 4.039382, "expectation": {"probability": 96.265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3081.310059, "high": 3086.389893, "low": 3086.389893, "close": 3086.389893, "volume": 385}, "trend_line": 3045.78667, "activity_lines": {"activity_5": 3080.590641, "activity_10": 3075.539617, "activity_20": 3066.464571, "activity_30": 3057.931225}, "trend_signal": 1, "fair_value": 2896.560373, "relative_strength": -19.095149, "rate_of_change": 0.08554624247990818, "market_dynamics": 4.089623, "expectation": {"probability": 96.2963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3087.399902, "high": 3087.389893, "low": 3086.310059, "close": 3087.389893, "volume": 6071}, "trend_line": 3048.345662, "activity_lines": {"activity_5": 3083.625277, "activity_10": 3078.48869, "activity_20": 3069.253417, "activity_30": 3060.615304}, "trend_signal": 1, "fair_value": 2898.552232, "relative_strength": -17.804301, "rate_of_change": 0.08401744039415002, "market_dynamics": 4.138345, "expectation": {"probability": 96.3271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3087.389893, "high": 3089.959961, "low": 3089.860107, "close": 3089.860107, "volume": 3780}, "trend_line": 3050.908667, "activity_lines": {"activity_5": 3086.495329, "activity_10": 3081.35435, "activity_20": 3072.022094, "activity_30": 3063.293656}, "trend_signal": 1, "fair_value": 2900.559926, "relative_strength": -18.348279, "rate_of_change": 0.08407855552438906, "market_dynamics": 4.201698, "expectation": {"probability": 96.3574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3089.860107, "high": 3093.27002, "low": 3092.909912, "close": 3093.27002, "volume": 716}, "trend_line": 3053.574666, "activity_lines": {"activity_5": 3089.470003, "activity_10": 3084.328538, "activity_20": 3074.858952, "activity_30": 3066.026646}, "trend_signal": 1, "fair_value": 2902.601079, "relative_strength": -15.784745, "rate_of_change": 0.08738376959089181, "market_dynamics": 4.061859, "expectation": {"probability": 96.3871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3097.419922, "high": 3097.389893, "low": 3096.73999, "close": 3096.879883, "volume": 452}, "trend_line": 3056.169995, "activity_lines": {"activity_5": 3092.548633, "activity_10": 3087.424157, "activity_20": 3077.782702, "activity_30": 3068.820531}, "trend_signal": 1, "fair_value": 2904.68422, "relative_strength": -19.764105, "rate_of_change": 0.08499314029874191, "market_dynamics": 3.999068, "expectation": {"probability": 96.4164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3096.879883, "high": 3100.939941, "low": 3100.939941, "close": 3100.939941, "volume": 100}, "trend_line": 3058.874992, "activity_lines": {"activity_5": 3095.942627, "activity_10": 3090.721786, "activity_20": 3080.827459, "activity_30": 3071.708915}, "trend_signal": 1, "fair_value": 2906.799861, "relative_strength": -20.929305, "rate_of_change": 0.08850937625934716, "market_dynamics": 3.962889, "expectation": {"probability": 96.4453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3104.419922, "high": 3104.72998, "low": 3104.72998, "close": 3104.72998, "volume": 172}, "trend_line": 3061.584993, "activity_lines": {"activity_5": 3099.629964, "activity_10": 3094.131423, "activity_20": 3083.956743, "activity_30": 3074.667301}, "trend_signal": 1, "fair_value": 2908.93204, "relative_strength": -18.3376, "rate_of_change": 0.08859469599403362, "market_dynamics": 3.856616, "expectation": {"probability": 96.4736, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3104.72998, "high": 3110.040039, "low": 3110.040039, "close": 3110.040039, "volume": 350}, "trend_line": 3064.436995, "activity_lines": {"activity_5": 3103.931315, "activity_10": 3097.921799, "activity_20": 3087.315318, "activity_30": 3077.793433}, "trend_signal": 1, "fair_value": 2911.097168, "relative_strength": -20.896688, "rate_of_change": 0.09315442839316544, "market_dynamics": 3.777574, "expectation": {"probability": 96.5015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3110.040039, "high": 3113.52002, "low": 3113.52002, "close": 3113.52002, "volume": 193}, "trend_line": 3067.311662, "activity_lines": {"activity_5": 3108.047331, "activity_10": 3101.696533, "activity_20": 3090.717558, "activity_30": 3080.96008}, "trend_signal": 1, "fair_value": 2913.291592, "relative_strength": -22.330645, "rate_of_change": 0.09380734551535608, "market_dynamics": 3.610779, "expectation": {"probability": 96.529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3113.800049, "high": 3117.149902, "low": 3116.320068, "close": 3117.149902, "volume": 11203}, "trend_line": 3070.270662, "activity_lines": {"activity_5": 3112.023307, "activity_10": 3105.463246, "activity_20": 3094.163121, "activity_30": 3084.17545}, "trend_signal": 1, "fair_value": 2915.501271, "relative_strength": -20.586528, "rate_of_change": 0.09646884066780667, "market_dynamics": 3.542209, "expectation": {"probability": 96.5561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3117.149902, "high": 3121.23999, "low": 3117.189941, "close": 3118.610107, "volume": 656}, "trend_line": 3073.151001, "activity_lines": {"activity_5": 3115.134684, "activity_10": 3108.843816, "activity_20": 3097.452323, "activity_30": 3087.294124}, "trend_signal": 1, "fair_value": 2917.735951, "relative_strength": -22.4867, "rate_of_change": 0.09381384630513323, "market_dynamics": 3.342239, "expectation": {"probability": 96.5827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3118.610107, "high": 3122.72998, "low": 3118.870117, "close": 3122.72998, "volume": 656}, "trend_line": 3076.117, "activity_lines": {"activity_5": 3118.441341, "activity_10": 3112.387633, "activity_20": 3100.835703, "activity_30": 3090.492768}, "trend_signal": 1, "fair_value": 2919.997041, "relative_strength": -24.385356, "rate_of_change": 0.0965132855181824, "market_dynamics": 3.243565, "expectation": {"probability": 96.6089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3122.72998, "high": 3123.959961, "low": 3123.959961, "close": 3123.959961, "volume": 320}, "trend_line": 3079.049666, "activity_lines": {"activity_5": 3120.957991, "activity_10": 3115.512535, "activity_20": 3104.028462, "activity_30": 3093.57941}, "trend_signal": 1, "fair_value": 2922.257489, "relative_strength": -24.330694, "rate_of_change": 0.09533662081122724, "market_dynamics": 3.255646, "expectation": {"probability": 96.6347, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3123.899902, "high": 3132.0, "low": 3123.899902, "close": 3129.77002, "volume": 32113}, "trend_line": 3082.064665, "activity_lines": {"activity_5": 3124.483333, "activity_10": 3119.073815, "activity_20": 3107.478227, "activity_30": 3096.851691}, "trend_signal": 1, "fair_value": 2924.530438, "relative_strength": -24.24329, "rate_of_change": 0.09791979107361332, "market_dynamics": 3.423066, "expectation": {"probability": 96.6602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3129.77002, "high": 3135.179932, "low": 3131.669922, "close": 3135.179932, "volume": 11944}, "trend_line": 3085.200993, "activity_lines": {"activity_5": 3128.728646, "activity_10": 3122.955078, "activity_20": 3111.129318, "activity_30": 3100.278483}, "trend_signal": 1, "fair_value": 2926.856398, "relative_strength": -26.670146, "rate_of_change": 0.10176061636915877, "market_dynamics": 3.738199, "expectation": {"probability": 96.6852, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3135.179932, "high": 3136.919922, "low": 3136.810059, "close": 3136.810059, "volume": 12061}, "trend_line": 3088.331665, "activity_lines": {"activity_5": 3132.315332, "activity_10": 3126.436364, "activity_20": 3114.612849, "activity_30": 3103.6081}, "trend_signal": 1, "fair_value": 2929.207552, "relative_strength": -28.072515, "rate_of_change": 0.10147384261522671, "market_dynamics": 3.989607, "expectation": {"probability": 96.7099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3136.810059, "high": 3138.02002, "low": 3137.98999, "close": 3138.02002, "volume": 4316}, "trend_line": 3091.376335, "activity_lines": {"activity_5": 3135.092009, "activity_10": 3129.485458, "activity_20": 3117.889661, "activity_30": 3106.8138}, "trend_signal": 1, "fair_value": 2931.588321, "relative_strength": -27.62947, "rate_of_change": 0.09858623782234766, "market_dynamics": 4.177088, "expectation": {"probability": 96.7342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3138.02002, "high": 3146.0, "low": 3140.52002, "close": 3141.340088, "volume": 152004}, "trend_line": 3094.434001, "activity_lines": {"activity_5": 3137.956039, "activity_10": 3132.532928, "activity_20": 3121.171004, "activity_30": 3110.037268}, "trend_signal": 1, "fair_value": 2933.982233, "relative_strength": -27.209333, "rate_of_change": 0.0989095363570529, "market_dynamics": 4.253079, "expectation": {"probability": 96.7582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3141.340088, "high": 3144.780029, "low": 3143.110107, "close": 3144.550049, "volume": 31251}, "trend_line": 3097.585002, "activity_lines": {"activity_5": 3140.73138, "activity_10": 3135.594935, "activity_20": 3124.4392, "activity_30": 3113.270561}, "trend_signal": 1, "fair_value": 2936.390182, "relative_strength": -27.340915, "rate_of_change": 0.10182802409039726, "market_dynamics": 4.330447, "expectation": {"probability": 96.7818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3144.550049, "high": 3151.0, "low": 3144.550049, "close": 3147.449951, "volume": 22101}, "trend_line": 3100.662996, "activity_lines": {"activity_5": 3143.488021, "activity_10": 3138.620015, "activity_20": 3127.660862, "activity_30": 3116.487655}, "trend_signal": 1, "fair_value": 2938.803772, "relative_strength": -28.676572, "rate_of_change": 0.09936753948682171, "market_dynamics": 4.285457, "expectation": {"probability": 96.805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3147.449951, "high": 3149.72998, "low": 3149.72998, "close": 3149.72998, "volume": 1100}, "trend_line": 3103.787663, "activity_lines": {"activity_5": 3146.18667, "activity_10": 3141.508736, "activity_20": 3130.784718, "activity_30": 3119.653267}, "trend_signal": 1, "fair_value": 2941.237042, "relative_strength": -28.999774, "rate_of_change": 0.10077415714094086, "market_dynamics": 4.03754, "expectation": {"probability": 96.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3149.72998, "high": 3150.51001, "low": 3150.219971, "close": 3150.51001, "volume": 1709}, "trend_line": 3106.867993, "activity_lines": {"activity_5": 3148.284001, "activity_10": 3143.973464, "activity_20": 3133.681243, "activity_30": 3122.667612}, "trend_signal": 1, "fair_value": 2943.684157, "relative_strength": -26.546914, "rate_of_change": 0.09924422462013556, "market_dynamics": 3.373874, "expectation": {"probability": 96.8506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3150.51001, "high": 3153.310059, "low": 3143.889893, "close": 3153.290039, "volume": 213915}, "trend_line": 3109.919995, "activity_lines": {"activity_5": 3150.475342, "activity_10": 3146.438561, "activity_20": 3136.541961, "activity_30": 3125.662582}, "trend_signal": 1, "fair_value": 2946.128645, "relative_strength": -29.678956, "rate_of_change": 0.09823404170620509, "market_dynamics": 2.806212, "expectation": {"probability": 96.8621, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3153.290039, "high": 3154.050049, "low": 3152.949951, "close": 3152.949951, "volume": 22414}, "trend_line": 3112.88999, "activity_lines": {"activity_5": 3151.756657, "activity_10": 3148.308549, "activity_20": 3139.068242, "activity_30": 3128.438709}, "trend_signal": 1, "fair_value": 2948.568965, "relative_strength": -26.067861, "rate_of_change": 0.0955006882741344, "market_dynamics": 2.184006, "expectation": {"probability": 97.0903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3152.949951, "high": 3153.76001, "low": 3153.76001, "close": 3153.76001, "volume": 1268}, "trend_line": 3115.768994, "activity_lines": {"activity_5": 3152.747998, "activity_10": 3149.904368, "activity_20": 3141.387481, "activity_30": 3131.075484}, "trend_signal": 1, "fair_value": 2951.007747, "relative_strength": -27.751312, "rate_of_change": 0.0924865321051675, "market_dynamics": 1.652791, "expectation": {"probability": 96.1922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3153.76001, "high": 3154.639893, "low": 3153.76001, "close": 3154.199951, "volume": 3536}, "trend_line": 3118.602328, "activity_lines": {"activity_5": 3153.465316, "activity_10": 3151.242356, "activity_20": 3143.477762, "activity_30": 3133.554901}, "trend_signal": 1, "fair_value": 2953.444926, "relative_strength": -23.301972, "rate_of_change": 0.09093530378715625, "market_dynamics": 1.29551, "expectation": {"probability": 96.5626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3154.199951, "high": 3155.469971, "low": 3155.469971, "close": 3155.469971, "volume": 317}, "trend_line": 3121.365658, "activity_lines": {"activity_5": 3154.307975, "activity_10": 3152.495077, "activity_20": 3145.435378, "activity_30": 3135.933458}, "trend_signal": 1, "fair_value": 2955.892298, "relative_strength": -24.250412, "rate_of_change": 0.08860796309904581, "market_dynamics": 0.828151, "expectation": {"probability": 96.5866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3155.469971, "high": 3159.909912, "low": 3159.909912, "close": 3159.909912, "volume": 285}, "trend_line": 3124.216659, "activity_lines": {"activity_5": 3156.299951, "activity_10": 3154.237789, "activity_20": 3147.574227, "activity_30": 3138.420184}, "trend_signal": 1, "fair_value": 2958.36563, "relative_strength": -27.784433, "rate_of_change": 0.09133825742885765, "market_dynamics": 0.574578, "expectation": {"probability": 96.598, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3159.909912, "high": 3163.149902, "low": 3159.909912, "close": 3161.649902, "volume": 56191}, "trend_line": 3127.045654, "activity_lines": {"activity_5": 3158.430599, "activity_10": 3155.959228, "activity_20": 3149.641313, "activity_30": 3140.835232}, "trend_signal": 1, "fair_value": 2960.84422, "relative_strength": -26.443152, "rate_of_change": 0.09055053822372726, "market_dynamics": 0.520976, "expectation": {"probability": 96.6094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3161.649902, "high": 3165.48999, "low": 3164.459961, "close": 3165.48999, "volume": 8883}, "trend_line": 3129.851652, "activity_lines": {"activity_5": 3161.261279, "activity_10": 3158.06796, "activity_20": 3151.844932, "activity_30": 3143.315512}, "trend_signal": 1, "fair_value": 2963.34563, "relative_strength": -24.874079, "rate_of_change": 0.08973319581728811, "market_dynamics": 0.541552, "expectation": {"probability": 96.6207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.48999, "high": 3167.439941, "low": 3166.129883, "close": 3167.439941, "volume": 1589}, "trend_line": 3132.55332, "activity_lines": {"activity_5": 3163.959944, "activity_10": 3160.203227, "activity_20": 3154.00407, "activity_30": 3145.740563}, "trend_signal": 1, "fair_value": 2965.857104, "relative_strength": -25.128719, "rate_of_change": 0.08631936271719994, "market_dynamics": 0.608405, "expectation": {"probability": 96.6401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3167.439941, "high": 3170.300049, "low": 3168.129883, "close": 3170.300049, "volume": 7168}, "trend_line": 3135.316992, "activity_lines": {"activity_5": 3166.729313, "activity_10": 3162.536514, "activity_20": 3156.203076, "activity_30": 3148.175836}, "trend_signal": 1, "fair_value": 2968.351785, "relative_strength": -25.792936, "rate_of_change": 0.08822426045728224, "market_dynamics": 0.683233, "expectation": {"probability": 96.7571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.300049, "high": 3175.0, "low": 3170.800049, "close": 3175.0, "volume": 2773}, "trend_line": 3138.154989, "activity_lines": {"activity_5": 3170.07666, "activity_10": 3165.36452, "activity_20": 3158.623172, "activity_30": 3150.73603}, "trend_signal": 1, "fair_value": 2970.890567, "relative_strength": -22.705852, "rate_of_change": 0.09051706756418736, "market_dynamics": 0.780104, "expectation": {"probability": 97.2265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3175.0, "high": 3176.0, "low": 3173.320068, "close": 3173.679932, "volume": 13373}, "trend_line": 3140.835319, "activity_lines": {"activity_5": 3171.977979, "activity_10": 3167.557786, "activity_20": 3160.6745, "activity_30": 3153.027962}, "trend_signal": 1, "fair_value": 2973.410887, "relative_strength": -22.083086, "rate_of_change": 0.08541101409569944, "market_dynamics": 0.84041, "expectation": {"probability": 97.1033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3173.679932, "high": 3177.100098, "low": 3177.100098, "close": 3177.100098, "volume": 944}, "trend_line": 3143.509326, "activity_lines": {"activity_5": 3174.21735, "activity_10": 3169.995992, "activity_20": 3162.842463, "activity_30": 3155.367625}, "trend_signal": 1, "fair_value": 2975.942491, "relative_strength": -22.243811, "rate_of_change": 0.08513681006527406, "market_dynamics": 0.968856, "expectation": {"probability": 96.5548, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42dadb24-df4a-4cc2-ba9c-8563eff80285/", "share_image": "https://sharemaestro.com/terminal/42dadb24-df4a-4cc2-ba9c-8563eff80285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}