{"ticker": {"uuid": "42dd0a3f-10f0-4b0f-a50c-d20501eef198", "symbol": "SNTI", "name": "Senti Biosciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNTI rose 2.16%, moving from 0.93 to 0.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.35 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 41.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.35"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0275, "low": 0.9459, "close": 0.9516, "volume": 799426}, "trend_line": 1.159873, "activity_lines": {"activity_5": 0.981813, "activity_10": 0.990365, "activity_20": 0.963082, "activity_30": 1.010988}, "trend_signal": 0, "fair_value": 3.267576, "relative_strength": -48.353991, "rate_of_change": -3.006054422906472, "market_dynamics": 0.75776, "expectation": {"probability": 41.0228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.998, "high": 10.3, "low": 8.799, "close": 10.0, "volume": 111940}, "trend_line": 14.3321, "activity_lines": {"activity_5": 9.6476, "activity_10": 9.751745, "activity_20": 10.83231, "activity_30": 12.209065}, "trend_signal": 0, "fair_value": 58.623236, "relative_strength": -53.825509, "rate_of_change": -3.240593838820955, "market_dynamics": -0.142591, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.269, "close": 9.9, "volume": 542448}, "trend_line": 13.908767, "activity_lines": {"activity_5": 9.747067, "activity_10": 9.748618, "activity_20": 10.604867, "activity_30": 11.923123}, "trend_signal": 0, "fair_value": 58.167879, "relative_strength": -55.207657, "rate_of_change": -2.9537402055525797, "market_dynamics": 0.172735, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.2, "close": 9.736, "volume": 165810}, "trend_line": 13.429967, "activity_lines": {"activity_5": 9.758533, "activity_10": 9.732036, "activity_20": 10.399552, "activity_30": 11.653912}, "trend_signal": 0, "fair_value": 57.719435, "relative_strength": -54.680278, "rate_of_change": -3.4424331071186947, "market_dynamics": 0.473715, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.4, "high": 9.4, "low": 5.9, "close": 6.27, "volume": 1058325}, "trend_line": 12.888967, "activity_lines": {"activity_5": 8.619533, "activity_10": 9.1028, "activity_20": 9.902543, "activity_30": 11.191978}, "trend_signal": 0, "fair_value": 57.247422, "relative_strength": -70.87351, "rate_of_change": -4.028304760540367, "market_dynamics": 0.601954, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 7.052, "low": 6.201, "close": 6.895, "volume": 366934}, "trend_line": 12.4488, "activity_lines": {"activity_5": 7.9042, "activity_10": 8.647091, "activity_20": 9.510505, "activity_30": 10.805271}, "trend_signal": 0, "fair_value": 56.789673, "relative_strength": -67.168152, "rate_of_change": -3.4150680966131644, "market_dynamics": 0.57641, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.041, "high": 7.201, "low": 6.6, "close": 7.0, "volume": 255155}, "trend_line": 12.172133, "activity_lines": {"activity_5": 7.384133, "activity_10": 8.263291, "activity_20": 9.173252, "activity_30": 10.453735}, "trend_signal": 0, "fair_value": 56.341117, "relative_strength": -67.317945, "rate_of_change": -2.2224391105970036, "market_dynamics": 0.499687, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 9.122, "low": 6.35, "close": 8.91, "volume": 493504}, "trend_line": 12.022467, "activity_lines": {"activity_5": 7.700733, "activity_10": 8.286764, "activity_20": 9.056952, "activity_30": 10.243275}, "trend_signal": 0, "fair_value": 55.917625, "relative_strength": -57.464813, "rate_of_change": -1.2295790721313993, "market_dynamics": 0.568832, "expectation": {"probability": 39.7922, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.91, "high": 9.2, "low": 8.01, "close": 8.924, "volume": 144711}, "trend_line": 11.849933, "activity_lines": {"activity_5": 8.088, "activity_10": 8.321691, "activity_20": 8.964319, "activity_30": 10.043374}, "trend_signal": 0, "fair_value": 55.501752, "relative_strength": -57.13696, "rate_of_change": -1.435096473959967, "market_dynamics": 0.730253, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.96, "high": 10.9, "low": 8.602, "close": 9.68, "volume": 267713}, "trend_line": 11.645933, "activity_lines": {"activity_5": 8.7814, "activity_10": 8.510164, "activity_20": 8.965714, "activity_30": 9.903378}, "trend_signal": 0, "fair_value": 55.099807, "relative_strength": -51.233286, "rate_of_change": -1.721528720879693, "market_dynamics": 0.902866, "expectation": {"probability": 41.6709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.958, "close": 8.0, "volume": 382478}, "trend_line": 11.2826, "activity_lines": {"activity_5": 8.687467, "activity_10": 8.389909, "activity_20": 8.818633, "activity_30": 9.668157}, "trend_signal": 0, "fair_value": 54.690243, "relative_strength": -58.422089, "rate_of_change": -3.119827325127141, "market_dynamics": 0.99449, "expectation": {"probability": 42.6956, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.57, "high": 8.09, "low": 6.0, "close": 6.21, "volume": 273899}, "trend_line": 10.9096, "activity_lines": {"activity_5": 7.9232, "activity_10": 7.967818, "activity_20": 8.522981, "activity_30": 9.340892}, "trend_signal": 0, "fair_value": 54.27231, "relative_strength": -66.472023, "rate_of_change": -3.305975573006232, "market_dynamics": 0.845338, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.217, "high": 6.971, "low": 6.084, "close": 6.417, "volume": 108098}, "trend_line": 10.529267, "activity_lines": {"activity_5": 7.2806, "activity_10": 7.652273, "activity_20": 8.273662, "activity_30": 9.051047}, "trend_signal": 0, "fair_value": 53.863291, "relative_strength": -65.309941, "rate_of_change": -3.4862231429199837, "market_dynamics": 0.714721, "expectation": {"probability": 41.3976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.681, "high": 7.185, "low": 6.069, "close": 6.737, "volume": 212614}, "trend_line": 10.1605, "activity_lines": {"activity_5": 6.910867, "activity_10": 7.458236, "activity_20": 8.07569, "activity_30": 8.806385}, "trend_signal": 0, "fair_value": 53.463915, "relative_strength": -64.220346, "rate_of_change": -3.502304576377444, "market_dynamics": 0.573629, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.6, "high": 7.39, "low": 6.131, "close": 6.375, "volume": 99301}, "trend_line": 9.845867, "activity_lines": {"activity_5": 6.566267, "activity_10": 7.252909, "activity_20": 7.862114, "activity_30": 8.562159}, "trend_signal": 0, "fair_value": 53.06821, "relative_strength": -64.99326, "rate_of_change": -3.0966291028984854, "market_dynamics": 0.455469, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.376, "high": 6.7, "low": 3.827, "close": 5.821, "volume": 542611}, "trend_line": 9.496567, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.944945, "activity_20": 7.610962, "activity_30": 8.30249}, "trend_signal": 0, "fair_value": 52.674483, "relative_strength": -67.369306, "rate_of_change": -3.5476814789393303, "market_dynamics": 0.444194, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.646, "high": 6.146, "low": 4.487, "close": 4.502, "volume": 472692}, "trend_line": 9.139967, "activity_lines": {"activity_5": 5.654, "activity_10": 6.416691, "activity_20": 7.253138, "activity_30": 7.98026}, "trend_signal": 0, "fair_value": 52.276364, "relative_strength": -73.510651, "rate_of_change": -3.755041163822676, "market_dynamics": 0.314544, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.89, "high": 5.301, "low": 4.12, "close": 4.13, "volume": 187129}, "trend_line": 8.8243, "activity_lines": {"activity_5": 5.040533, "activity_10": 5.866218, "activity_20": 6.887495, "activity_30": 7.657037}, "trend_signal": 0, "fair_value": 51.881721, "relative_strength": -75.013315, "rate_of_change": -3.4536995593091446, "market_dynamics": 0.051188, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.497, "high": 5.027, "low": 2.878, "close": 3.64, "volume": 13485875}, "trend_line": 8.493967, "activity_lines": {"activity_5": 4.4162, "activity_10": 5.313564, "activity_20": 6.500281, "activity_30": 7.322566}, "trend_signal": 0, "fair_value": 51.489512, "relative_strength": -76.844614, "rate_of_change": -3.7434470722890154, "market_dynamics": -0.070965, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.427, "high": 3.427, "low": 2.975, "close": 3.019, "volume": 950320}, "trend_line": 8.191267, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.744073, "activity_20": 6.0833, "activity_30": 6.969342}, "trend_signal": 0, "fair_value": 51.098621, "relative_strength": -79.759937, "rate_of_change": -3.5637058632321006, "market_dynamics": -0.345768, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.2, "high": 3.599, "low": 2.9, "close": 3.36, "volume": 1554404}, "trend_line": 7.883267, "activity_lines": {"activity_5": 3.503867, "activity_10": 4.357691, "activity_20": 5.729657, "activity_30": 6.657647}, "trend_signal": 0, "fair_value": 50.716712, "relative_strength": -75.954676, "rate_of_change": -3.760102069679817, "market_dynamics": -0.481399, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.428, "high": 3.428, "low": 2.701, "close": 2.994, "volume": 689125}, "trend_line": 7.589733, "activity_lines": {"activity_5": 3.258467, "activity_10": 3.989127, "activity_20": 5.369438, "activity_30": 6.342211}, "trend_signal": 0, "fair_value": 50.33796, "relative_strength": -77.172765, "rate_of_change": -3.7235070180928815, "market_dynamics": -0.603722, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.904, "high": 3.1, "low": 2.715, "close": 2.96, "volume": 920135}, "trend_line": 7.3284, "activity_lines": {"activity_5": 3.102267, "activity_10": 3.672855, "activity_20": 5.039343, "activity_30": 6.043518}, "trend_signal": 0, "fair_value": 49.964906, "relative_strength": -77.896485, "rate_of_change": -3.443243655606852, "market_dynamics": -0.826015, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.875, "high": 8.479, "low": 2.812, "close": 5.186, "volume": 138341299}, "trend_line": 7.1446, "activity_lines": {"activity_5": 3.766067, "activity_10": 3.824164, "activity_20": 4.954295, "activity_30": 5.905299}, "trend_signal": 0, "fair_value": 49.61507, "relative_strength": -60.888207, "rate_of_change": -2.5080508705856754, "market_dynamics": -0.554558, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.957, "high": 5.034, "low": 3.0, "close": 4.025, "volume": 5695133}, "trend_line": 6.959967, "activity_lines": {"activity_5": 3.9398, "activity_10": 3.792582, "activity_20": 4.780343, "activity_30": 5.704034}, "trend_signal": 0, "fair_value": 49.261659, "relative_strength": -69.066573, "rate_of_change": -2.584231447526801, "market_dynamics": -0.395333, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.33, "close": 3.604, "volume": 1194118}, "trend_line": 6.753433, "activity_lines": {"activity_5": 3.906133, "activity_10": 3.727182, "activity_20": 4.576986, "activity_30": 5.48752}, "trend_signal": 0, "fair_value": 48.910446, "relative_strength": -71.316277, "rate_of_change": -2.9674565985729466, "market_dynamics": -0.101654, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.758, "high": 4.6, "low": 3.312, "close": 4.4, "volume": 1589466}, "trend_line": 6.556767, "activity_lines": {"activity_5": 4.121533, "activity_10": 3.846818, "activity_20": 4.46511, "activity_30": 5.335686}, "trend_signal": 0, "fair_value": 48.570672, "relative_strength": -63.583498, "rate_of_change": -2.912089303321739, "market_dynamics": 0.315298, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.307, "high": 4.488, "low": 3.712, "close": 4.3, "volume": 1002087}, "trend_line": 6.386767, "activity_lines": {"activity_5": 4.209867, "activity_10": 3.950127, "activity_20": 4.35609, "activity_30": 5.190088}, "trend_signal": 0, "fair_value": 48.235288, "relative_strength": -63.226133, "rate_of_change": -2.5927412091965434, "market_dynamics": 0.40472, "expectation": {"probability": 40.3666, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.171, "high": 4.3, "low": 3.5, "close": 3.821, "volume": 903403}, "trend_line": 6.187167, "activity_lines": {"activity_5": 4.0492, "activity_10": 3.963255, "activity_20": 4.223405, "activity_30": 5.024555}, "trend_signal": 0, "fair_value": 47.901346, "relative_strength": -67.401544, "rate_of_change": -3.125211863842852, "market_dynamics": 0.587611, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.821, "high": 6.0, "low": 3.821, "close": 5.2, "volume": 31509607}, "trend_line": 6.043833, "activity_lines": {"activity_5": 4.4392, "activity_10": 4.223818, "activity_20": 4.246352, "activity_30": 4.960867}, "trend_signal": 0, "fair_value": 47.582679, "relative_strength": -54.926259, "rate_of_change": -2.31663376792641, "market_dynamics": 0.863307, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5, "high": 6.97, "low": 4.826, "close": 6.6, "volume": 6514836}, "trend_line": 5.953867, "activity_lines": {"activity_5": 5.217533, "activity_10": 4.699273, "activity_20": 4.423967, "activity_30": 4.996748}, "trend_signal": 0, "fair_value": 47.279104, "relative_strength": -41.49949, "rate_of_change": -1.4885586679843805, "market_dynamics": 0.976246, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.83, "high": 7.43, "low": 5.612, "close": 6.1, "volume": 1313986}, "trend_line": 5.823867, "activity_lines": {"activity_5": 5.629467, "activity_10": 5.024909, "activity_20": 4.560629, "activity_30": 5.006176}, "trend_signal": 0, "fair_value": 46.976316, "relative_strength": -42.430477, "rate_of_change": -2.183454887386633, "market_dynamics": 1.066692, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 4.928, "close": 5.39, "volume": 1132258}, "trend_line": 5.673533, "activity_lines": {"activity_5": 5.6914, "activity_10": 5.164982, "activity_20": 4.630195, "activity_30": 4.978185}, "trend_signal": 0, "fair_value": 46.672766, "relative_strength": -48.70668, "rate_of_change": -2.5813432896046558, "market_dynamics": 1.146094, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.291, "low": 4.0, "close": 4.173, "volume": 654443}, "trend_line": 5.4881, "activity_lines": {"activity_5": 5.275, "activity_10": 5.0396, "activity_20": 4.588748, "activity_30": 4.881376}, "trend_signal": 0, "fair_value": 46.364797, "relative_strength": -59.815411, "rate_of_change": -3.268386735390448, "market_dynamics": 1.01232, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.939, "close": 4.39, "volume": 418796}, "trend_line": 5.425433, "activity_lines": {"activity_5": 4.907467, "activity_10": 4.972091, "activity_20": 4.580176, "activity_30": 4.810531}, "trend_signal": 0, "fair_value": 46.06282, "relative_strength": -56.27506, "rate_of_change": -1.1418705927370174, "market_dynamics": 0.902475, "expectation": {"probability": 39.3916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.399, "high": 5.0, "low": 4.187, "close": 4.603, "volume": 410749}, "trend_line": 5.349033, "activity_lines": {"activity_5": 4.664933, "activity_10": 4.936673, "activity_20": 4.601343, "activity_30": 4.757471}, "trend_signal": 0, "fair_value": 45.766679, "relative_strength": -52.880621, "rate_of_change": -1.4081825358455182, "market_dynamics": 0.817278, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.6, "high": 4.93, "low": 4.1, "close": 4.34, "volume": 377984}, "trend_line": 5.260367, "activity_lines": {"activity_5": 4.467867, "activity_10": 4.835273, "activity_20": 4.603262, "activity_30": 4.692372}, "trend_signal": 0, "fair_value": 45.472872, "relative_strength": -54.738824, "rate_of_change": -1.6576080199916656, "market_dynamics": 0.723347, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.32, "high": 4.575, "low": 4.005, "close": 4.112, "volume": 593667}, "trend_line": 5.100433, "activity_lines": {"activity_5": 4.312133, "activity_10": 4.693509, "activity_20": 4.584238, "activity_30": 4.618284}, "trend_signal": 0, "fair_value": 45.181599, "relative_strength": -54.685955, "rate_of_change": -3.04035821074841, "market_dynamics": 0.593673, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.99, "high": 4.417, "low": 3.7, "close": 4.101, "volume": 379958}, "trend_line": 4.939667, "activity_lines": {"activity_5": 4.237933, "activity_10": 4.553164, "activity_20": 4.564252, "activity_30": 4.553804}, "trend_signal": 0, "fair_value": 44.894322, "relative_strength": -53.628064, "rate_of_change": -3.1520068982378504, "market_dynamics": 0.500293, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0, "high": 4.69, "low": 4.0, "close": 4.31, "volume": 252544}, "trend_line": 4.760667, "activity_lines": {"activity_5": 4.2382, "activity_10": 4.445727, "activity_20": 4.561976, "activity_30": 4.513181}, "trend_signal": 0, "fair_value": 44.612486, "relative_strength": -50.538243, "rate_of_change": -3.6237260527885837, "market_dynamics": 0.405928, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 4.379, "low": 3.549, "close": 4.28, "volume": 324424}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.2338, "activity_10": 4.349018, "activity_20": 4.550695, "activity_30": 4.48217}, "trend_signal": 0, "fair_value": 44.334331, "relative_strength": -48.234462, "rate_of_change": -2.604677033701363, "market_dynamics": 0.271494, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.635, "close": 3.73, "volume": 407535}, "trend_line": 4.554, "activity_lines": {"activity_5": 4.0676, "activity_10": 4.194491, "activity_20": 4.482652, "activity_30": 4.423675}, "trend_signal": 0, "fair_value": 44.056219, "relative_strength": -52.849217, "rate_of_change": -1.7828970680879137, "market_dynamics": 0.168411, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8, "high": 5.1, "low": 3.636, "close": 4.388, "volume": 561747}, "trend_line": 4.486367, "activity_lines": {"activity_5": 4.1614, "activity_10": 4.202691, "activity_20": 4.473771, "activity_30": 4.412966}, "trend_signal": 0, "fair_value": 43.786367, "relative_strength": -44.334319, "rate_of_change": -1.4851339481774226, "market_dynamics": 0.108191, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.243, "high": 4.62, "low": 3.6, "close": 3.771, "volume": 363016}, "trend_line": 4.3875, "activity_lines": {"activity_5": 4.031133, "activity_10": 4.116927, "activity_20": 4.399329, "activity_30": 4.366813}, "trend_signal": 0, "fair_value": 43.515993, "relative_strength": -50.364588, "rate_of_change": -2.203720738851731, "market_dynamics": -0.077684, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.8, "high": 4.052, "low": 3.311, "close": 3.632, "volume": 381936}, "trend_line": 4.296067, "activity_lines": {"activity_5": 3.876533, "activity_10": 4.0132, "activity_20": 4.318386, "activity_30": 4.318071}, "trend_signal": 0, "fair_value": 43.248315, "relative_strength": -50.362986, "rate_of_change": -2.083943019943027, "market_dynamics": -0.248393, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.21, "close": 3.385, "volume": 259331}, "trend_line": 4.214867, "activity_lines": {"activity_5": 3.6848, "activity_10": 3.878345, "activity_20": 4.21579, "activity_30": 4.259292}, "trend_signal": 0, "fair_value": 42.98256, "relative_strength": -52.058558, "rate_of_change": -1.890100875987268, "market_dynamics": -0.383064, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.594, "low": 2.9, "close": 3.075, "volume": 458788}, "trend_line": 4.1673, "activity_lines": {"activity_5": 3.4494, "activity_10": 3.709273, "activity_20": 4.084714, "activity_30": 4.185753}, "trend_signal": 0, "fair_value": 42.718272, "relative_strength": -52.669181, "rate_of_change": -1.1285528108004337, "market_dynamics": -0.619744, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.075, "high": 3.196, "low": 2.71, "close": 2.9, "volume": 240693}, "trend_line": 4.1263, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.531382, "activity_20": 3.943281, "activity_30": 4.103991}, "trend_signal": 0, "fair_value": 42.456309, "relative_strength": -55.760778, "rate_of_change": -0.9838504547308897, "market_dynamics": -0.727754, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.015, "high": 4.38, "low": 2.91, "close": 3.7, "volume": 2774731}, "trend_line": 4.1283, "activity_lines": {"activity_5": 3.315133, "activity_10": 3.520982, "activity_20": 3.884705, "activity_30": 4.076488}, "trend_signal": 0, "fair_value": 42.203, "relative_strength": -42.41815, "rate_of_change": 0.04846957322542394, "market_dynamics": -0.587419, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 4.294, "low": 3.412, "close": 3.689, "volume": 340013}, "trend_line": 4.150633, "activity_lines": {"activity_5": 3.432, "activity_10": 3.515873, "activity_20": 3.825657, "activity_30": 4.048146}, "trend_signal": 0, "fair_value": 41.952909, "relative_strength": -41.870473, "rate_of_change": 0.5409732819804692, "market_dynamics": -0.423939, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.646, "high": 4.1, "low": 3.5, "close": 3.82, "volume": 221699}, "trend_line": 4.165967, "activity_lines": {"activity_5": 3.588733, "activity_10": 3.545873, "activity_20": 3.786281, "activity_30": 4.026815}, "trend_signal": 0, "fair_value": 41.70689, "relative_strength": -39.403167, "rate_of_change": 0.36943762553808496, "market_dynamics": -0.147027, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.122, "close": 3.401, "volume": 308170}, "trend_line": 4.179533, "activity_lines": {"activity_5": 3.5768, "activity_10": 3.508055, "activity_20": 3.720238, "activity_30": 3.977462}, "trend_signal": 0, "fair_value": 41.46134, "relative_strength": -45.268765, "rate_of_change": 0.32563868124735423, "market_dynamics": 0.043755, "expectation": {"probability": 39.2492, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.519, "low": 2.9, "close": 3.0, "volume": 447613}, "trend_line": 4.180867, "activity_lines": {"activity_5": 3.409467, "activity_10": 3.403309, "activity_20": 3.628857, "activity_30": 3.901363}, "trend_signal": 0, "fair_value": 40.839545, "relative_strength": -49.534665, "rate_of_change": 0.031917441494060374, "market_dynamics": -0.040611, "expectation": {"probability": 38.5801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 3.077, "low": 2.111, "close": 2.806, "volume": 603730}, "trend_line": 4.101533, "activity_lines": {"activity_5": 3.1708, "activity_10": 3.288527, "activity_20": 3.530381, "activity_30": 3.812662}, "trend_signal": 0, "fair_value": 40.217147, "relative_strength": -52.500171, "rate_of_change": -1.897549001199996, "market_dynamics": -0.141641, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.728, "high": 3.323, "low": 2.42, "close": 2.464, "volume": 1178595}, "trend_line": 4.0495, "activity_lines": {"activity_5": 2.877733, "activity_10": 3.129109, "activity_20": 3.405843, "activity_30": 3.707015}, "trend_signal": 0, "fair_value": 39.593199, "relative_strength": -58.3239, "rate_of_change": -1.2686232196595706, "market_dynamics": -0.334608, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.228, "close": 2.61, "volume": 462857}, "trend_line": 4.016367, "activity_lines": {"activity_5": 2.715, "activity_10": 3.017473, "activity_20": 3.304381, "activity_30": 3.614144}, "trend_signal": 0, "fair_value": 38.972109, "relative_strength": -54.413448, "rate_of_change": -0.8181997777503469, "market_dynamics": -0.456256, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.599, "high": 3.771, "low": 2.5, "close": 2.76, "volume": 47171897}, "trend_line": 3.9617, "activity_lines": {"activity_5": 2.682933, "activity_10": 2.9472, "activity_20": 3.226695, "activity_30": 3.533088}, "trend_signal": 0, "fair_value": 38.351981, "relative_strength": -50.867051, "rate_of_change": -1.3611056957693308, "market_dynamics": -0.402807, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.541, "high": 6.1, "low": 3.11, "close": 3.344, "volume": 401610157}, "trend_line": 3.929833, "activity_lines": {"activity_5": 2.888267, "activity_10": 2.988836, "activity_20": 3.212152, "activity_30": 3.493237}, "trend_signal": 0, "fair_value": 37.736237, "relative_strength": -41.341084, "rate_of_change": -0.804376908902746, "market_dynamics": -0.060033, "expectation": {"probability": 38.4051, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.0, "close": 3.2, "volume": 3020302}, "trend_line": 3.909133, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.996218, "activity_20": 3.187552, "activity_30": 3.446151}, "trend_signal": 0, "fair_value": 37.125981, "relative_strength": -42.54898, "rate_of_change": -0.526739940348603, "market_dynamics": 0.279673, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3104, "high": 2.93, "low": 0.2809, "close": 2.44, "volume": 1701223}, "trend_line": 3.817133, "activity_lines": {"activity_5": 2.877467, "activity_10": 2.874509, "activity_20": 3.094862, "activity_30": 3.351368}, "trend_signal": 0, "fair_value": 36.508288, "relative_strength": -52.879396, "rate_of_change": -2.3534630313166645, "market_dynamics": 0.4263, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.18, "close": 2.25, "volume": 147828}, "trend_line": 3.672133, "activity_lines": {"activity_5": 2.670533, "activity_10": 2.740964, "activity_20": 2.992981, "activity_30": 3.250262}, "trend_signal": 0, "fair_value": 35.891942, "relative_strength": -53.885499, "rate_of_change": -3.7986625040311672, "market_dynamics": 0.398023, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.485, "low": 2.05, "close": 2.06, "volume": 176638}, "trend_line": 3.537467, "activity_lines": {"activity_5": 2.424267, "activity_10": 2.601418, "activity_20": 2.882671, "activity_30": 3.146254}, "trend_signal": 0, "fair_value": 35.277904, "relative_strength": -54.653784, "rate_of_change": -3.667241900007439, "market_dynamics": 0.039755, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86, "high": 2.2, "low": 1.5201, "close": 1.74, "volume": 1175299}, "trend_line": 3.4158, "activity_lines": {"activity_5": 2.118, "activity_10": 2.428073, "activity_20": 2.749838, "activity_30": 3.030288}, "trend_signal": 0, "fair_value": 34.664058, "relative_strength": -60.477763, "rate_of_change": -3.4393819080149712, "market_dynamics": -0.459676, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 2.39, "low": 1.69, "close": 2.31, "volume": 271976}, "trend_line": 3.3537, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.381273, "activity_20": 2.6839, "activity_30": 2.958946}, "trend_signal": 0, "fair_value": 34.055147, "relative_strength": -48.985915, "rate_of_change": -1.8180221324433528, "market_dynamics": -0.62269, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.98, "low": 2.02, "close": 2.89, "volume": 318155}, "trend_line": 3.3037, "activity_lines": {"activity_5": 2.352, "activity_10": 2.448945, "activity_20": 2.680157, "activity_30": 2.92903}, "trend_signal": 0, "fair_value": 33.436494, "relative_strength": -35.307233, "rate_of_change": -1.4908906580791312, "market_dynamics": -0.457531, "expectation": {"probability": 38.305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7901, "high": 2.89, "low": 2.519, "close": 2.65, "volume": 68807}, "trend_line": 3.2386, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.465236, "activity_20": 2.65709, "activity_30": 2.886856}, "trend_signal": 0, "fair_value": 32.818865, "relative_strength": -38.642821, "rate_of_change": -1.9705179041680585, "market_dynamics": -0.169002, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.7, "high": 2.9838, "low": 2.6, "close": 2.87, "volume": 43096}, "trend_line": 3.1896, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.5208, "activity_20": 2.658476, "activity_30": 2.863075}, "trend_signal": 0, "fair_value": 32.202006, "relative_strength": -27.806041, "rate_of_change": -1.5129994442042838, "market_dynamics": 0.386934, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.84, "high": 3.14, "low": 2.805, "close": 3.07, "volume": 61017}, "trend_line": 3.154867, "activity_lines": {"activity_5": 2.858, "activity_10": 2.610727, "activity_20": 2.679886, "activity_30": 2.855359}, "trend_signal": 0, "fair_value": 31.583865, "relative_strength": -25.59508, "rate_of_change": -1.0889453222974708, "market_dynamics": 0.810937, "expectation": {"probability": 38.6271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.2901, "low": 2.7901, "close": 3.15, "volume": 55901}, "trend_line": 3.123167, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.720182, "activity_20": 2.708105, "activity_30": 2.855045}, "trend_signal": 0, "fair_value": 30.972647, "relative_strength": -23.74623, "rate_of_change": -1.0047967156777082, "market_dynamics": 0.981195, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.13, "high": 3.28, "low": 2.1812, "close": 2.26, "volume": 161402}, "trend_line": 3.054833, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.668727, "activity_20": 2.654181, "activity_30": 2.799357}, "trend_signal": 0, "fair_value": 30.353801, "relative_strength": -44.992165, "rate_of_change": -2.187971376490598, "market_dynamics": 0.94094, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.4594, "low": 2.05, "close": 2.24, "volume": 114218}, "trend_line": 2.986833, "activity_lines": {"activity_5": 2.58, "activity_10": 2.616909, "activity_20": 2.605157, "activity_30": 2.746787}, "trend_signal": 0, "fair_value": 29.732904, "relative_strength": -44.857714, "rate_of_change": -2.225980929235741, "market_dynamics": 0.745897, "expectation": {"probability": 39.7215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.21, "high": 2.56, "low": 2.08, "close": 2.15, "volume": 149533}, "trend_line": 2.934167, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.548909, "activity_20": 2.555086, "activity_30": 2.692798}, "trend_signal": 0, "fair_value": 29.108865, "relative_strength": -47.23876, "rate_of_change": -1.7632723356143405, "market_dynamics": 0.461819, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.63, "low": 2.0, "close": 2.28, "volume": 144464}, "trend_line": 2.8639, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.502909, "activity_20": 2.523352, "activity_30": 2.650594}, "trend_signal": 0, "fair_value": 28.485019, "relative_strength": -43.525994, "rate_of_change": -2.394785300223193, "market_dynamics": 0.225431, "expectation": {"probability": 38.6019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.28, "high": 2.3762, "low": 2.12, "close": 2.15, "volume": 55515}, "trend_line": 2.809867, "activity_lines": {"activity_5": 2.204, "activity_10": 2.423455, "activity_20": 2.482667, "activity_30": 2.604535}, "trend_signal": 0, "fair_value": 27.852006, "relative_strength": -46.282059, "rate_of_change": -1.8866929711232931, "market_dynamics": 0.178703, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.12, "high": 2.36, "low": 2.0981, "close": 2.18, "volume": 21035}, "trend_line": 2.761467, "activity_lines": {"activity_5": 2.192, "activity_10": 2.352364, "activity_20": 2.447962, "activity_30": 2.563899}, "trend_signal": 0, "fair_value": 27.222391, "relative_strength": -44.168169, "rate_of_change": -1.7225014564746302, "market_dynamics": 0.190356, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.11, "close": 2.12, "volume": 209199}, "trend_line": 2.7193, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.283273, "activity_20": 2.408895, "activity_30": 2.522514}, "trend_signal": 0, "fair_value": 26.595596, "relative_strength": -47.30138, "rate_of_change": -1.526978232946476, "market_dynamics": 0.26227, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.13, "high": 2.47, "low": 2.13, "close": 2.15, "volume": 33516}, "trend_line": 2.688467, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.229273, "activity_20": 2.375019, "activity_30": 2.485785}, "trend_signal": 0, "fair_value": 25.968353, "relative_strength": -43.812863, "rate_of_change": -1.133857978156139, "market_dynamics": 0.301499, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.13, "high": 2.3001, "low": 2.0799, "close": 2.1706, "volume": 64750}, "trend_line": 2.664153, "activity_lines": {"activity_5": 2.154867, "activity_10": 2.192109, "activity_20": 2.34601, "activity_30": 2.452374}, "trend_signal": 0, "fair_value": 25.342523, "relative_strength": -43.601367, "rate_of_change": -0.9043815676368706, "market_dynamics": 0.239181, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.08, "high": 2.2204, "low": 2.08, "close": 2.16, "volume": 25642}, "trend_line": 2.61282, "activity_lines": {"activity_5": 2.156827, "activity_10": 2.169371, "activity_20": 2.321578, "activity_30": 2.419848}, "trend_signal": 0, "fair_value": 24.721754, "relative_strength": -43.290723, "rate_of_change": -1.92680375338804, "market_dynamics": 0.063893, "expectation": {"probability": 40.5566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.09, "high": 16.94, "low": 5.5, "close": 5.5, "volume": 138732806}, "trend_line": 2.673187, "activity_lines": {"activity_5": 3.271453, "activity_10": 2.771905, "activity_20": 2.620194, "activity_30": 2.606118}, "trend_signal": 0, "fair_value": 24.123036, "relative_strength": 40.021001, "rate_of_change": 2.3104155663229706, "market_dynamics": 0.315844, "expectation": {"probability": 35.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.64, "high": 7.1, "low": 5.3, "close": 5.57, "volume": 1589389}, "trend_line": 2.73152, "activity_lines": {"activity_5": 4.18808, "activity_10": 3.328258, "activity_20": 2.910906, "activity_30": 2.793009}, "trend_signal": 1, "fair_value": 23.515151, "relative_strength": 40.355993, "rate_of_change": 2.1821518659188524, "market_dynamics": 0.517516, "expectation": {"probability": 39.2193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.11, "high": 5.44, "low": 3.6025, "close": 3.97, "volume": 1056073}, "trend_line": 2.750487, "activity_lines": {"activity_5": 4.341373, "activity_10": 3.533156, "activity_20": 3.033427, "activity_30": 2.872911}, "trend_signal": 1, "fair_value": 22.90919, "relative_strength": 3.698249, "rate_of_change": 0.6943752928772242, "market_dynamics": 0.754572, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 4.26, "low": 3.78, "close": 3.92, "volume": 315522}, "trend_line": 2.781153, "activity_lines": {"activity_5": 4.356667, "activity_10": 3.695873, "activity_20": 3.14209, "activity_30": 2.948363}, "trend_signal": 1, "fair_value": 22.302267, "relative_strength": 3.818311, "rate_of_change": 1.1149298287903227, "market_dynamics": 1.078334, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8, "high": 4.5419, "low": 3.5, "close": 4.3, "volume": 402440}, "trend_line": 2.830953, "activity_lines": {"activity_5": 4.382, "activity_10": 3.897862, "activity_20": 3.276564, "activity_30": 3.046354}, "trend_signal": 1, "fair_value": 21.698421, "relative_strength": 16.990146, "rate_of_change": 1.790624248288384, "market_dynamics": 1.022954, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.39, "high": 4.7699, "low": 3.68, "close": 3.93, "volume": 277497}, "trend_line": 2.87982, "activity_lines": {"activity_5": 4.141333, "activity_10": 3.993487, "activity_20": 3.366323, "activity_30": 3.11726}, "trend_signal": 1, "fair_value": 21.092203, "relative_strength": 10.977832, "rate_of_change": 1.7261678311155289, "market_dynamics": 0.955283, "expectation": {"probability": 36.4368, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 4.93, "low": 3.6801, "close": 4.67, "volume": 704063}, "trend_line": 2.948487, "activity_lines": {"activity_5": 4.252, "activity_10": 4.19184, "activity_20": 3.521606, "activity_30": 3.232755}, "trend_signal": 1, "fair_value": 20.491369, "relative_strength": 28.55645, "rate_of_change": 2.384419859574558, "market_dynamics": 0.952496, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 4.96, "low": 4.4, "close": 4.72, "volume": 248804}, "trend_line": 3.01382, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.35292, "activity_20": 3.672031, "activity_30": 3.347046}, "trend_signal": 1, "fair_value": 19.889574, "relative_strength": 28.532547, "rate_of_change": 2.215814416003864, "market_dynamics": 0.947331, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69, "high": 4.9991, "low": 4.12, "close": 4.36, "volume": 137500}, "trend_line": 3.047687, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.401818, "activity_20": 3.779362, "activity_30": 3.433897}, "trend_signal": 1, "fair_value": 19.286113, "relative_strength": 21.219856, "rate_of_change": 1.1237233809583806, "market_dynamics": 0.864592, "expectation": {"probability": 39.2445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.29, "high": 4.4865, "low": 3.82, "close": 4.15, "volume": 138035}, "trend_line": 3.079353, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.372727, "activity_20": 3.86055, "activity_30": 3.505014}, "trend_signal": 1, "fair_value": 18.680023, "relative_strength": 15.906729, "rate_of_change": 1.0390174581576117, "market_dynamics": 0.771498, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.09, "high": 4.36, "low": 3.9, "close": 4.36, "volume": 144048}, "trend_line": 3.143353, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.345636, "activity_20": 3.956975, "activity_30": 3.587636}, "trend_signal": 1, "fair_value": 18.073997, "relative_strength": 18.827928, "rate_of_change": 2.078358668200757, "market_dynamics": 0.649943, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.41, "high": 4.5, "low": 3.92, "close": 3.96, "volume": 77298}, "trend_line": 3.200353, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.266545, "activity_20": 4.005306, "activity_30": 3.640323}, "trend_signal": 1, "fair_value": 17.464767, "relative_strength": 11.002791, "rate_of_change": 1.813350266419328, "market_dynamics": 0.456531, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.01, "low": 2.63, "close": 3.01, "volume": 382334}, "trend_line": 3.23202, "activity_lines": {"activity_5": 3.775333, "activity_10": 4.044, "activity_20": 3.95497, "activity_30": 3.628042}, "trend_signal": 1, "fair_value": 16.850087, "relative_strength": -11.699877, "rate_of_change": 0.989484597480344, "market_dynamics": 0.146346, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.05, "high": 3.82, "low": 2.69, "close": 3.52, "volume": 238986}, "trend_line": 3.291353, "activity_lines": {"activity_5": 3.626, "activity_10": 3.931636, "activity_20": 3.94911, "activity_30": 3.646622}, "trend_signal": 1, "fair_value": 16.239318, "relative_strength": 7.517154, "rate_of_change": 1.8357869072592397, "market_dynamics": -0.108924, "expectation": {"probability": 31.4332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 3.88, "low": 3.095, "close": 3.49, "volume": 183281}, "trend_line": 3.330687, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.821091, "activity_20": 3.934488, "activity_30": 3.659437}, "trend_signal": 1, "fair_value": 15.630279, "relative_strength": 9.731224, "rate_of_change": 1.1950708416873002, "market_dynamics": -0.418475, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.47, "high": 4.14, "low": 3.2752, "close": 3.68, "volume": 141501}, "trend_line": 3.35702, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.759818, "activity_20": 3.93158, "activity_30": 3.681974}, "trend_signal": 1, "fair_value": 15.019254, "relative_strength": 16.169896, "rate_of_change": 0.7906176713692916, "market_dynamics": -0.619106, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.59, "high": 3.78, "low": 3.27, "close": 3.43, "volume": 64739}, "trend_line": 3.38302, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.657636, "activity_20": 3.89772, "activity_30": 3.686682}, "trend_signal": 1, "fair_value": 14.407267, "relative_strength": 11.262923, "rate_of_change": 0.7744964283799396, "market_dynamics": -0.642665, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.56, "low": 2.81, "close": 2.92, "volume": 82720}, "trend_line": 3.384687, "activity_lines": {"activity_5": 3.324, "activity_10": 3.485273, "activity_20": 3.80905, "activity_30": 3.65681}, "trend_signal": 0, "fair_value": 13.793292, "relative_strength": 5.516707, "rate_of_change": 0.049275499405852255, "market_dynamics": -0.715326, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 3.27, "low": 2.68, "close": 3.26, "volume": 142095}, "trend_line": 3.39102, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.407455, "activity_20": 3.749095, "activity_30": 3.648766}, "trend_signal": 0, "fair_value": 13.17701, "relative_strength": 9.769131, "rate_of_change": 0.18710740461378392, "market_dynamics": -0.696438, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.3, "high": 3.91, "low": 3.11, "close": 3.88, "volume": 81022}, "trend_line": 3.415353, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.462364, "activity_20": 3.743, "activity_30": 3.680313}, "trend_signal": 1, "fair_value": 12.56919, "relative_strength": 33.175601, "rate_of_change": 0.7175717040890333, "market_dynamics": -0.590852, "expectation": {"probability": 32.0055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 5.1, "low": 3.6118, "close": 5.0, "volume": 139770}, "trend_line": 3.506687, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.725818, "activity_20": 3.835381, "activity_30": 3.782548}, "trend_signal": 1, "fair_value": 11.966626, "relative_strength": 59.500357, "rate_of_change": 2.674218448283378, "market_dynamics": -0.404607, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 4.95, "low": 2.89, "close": 3.32, "volume": 4140703}, "trend_line": 3.542687, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.672182, "activity_20": 3.770143, "activity_30": 3.770504}, "trend_signal": 1, "fair_value": 11.353613, "relative_strength": 2.907166, "rate_of_change": 1.0266100168050365, "market_dynamics": -0.298453, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.35, "high": 3.61, "low": 3.1005, "close": 3.26, "volume": 148950}, "trend_line": 3.579687, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.619273, "activity_20": 3.709905, "activity_30": 3.752266}, "trend_signal": 1, "fair_value": 10.740536, "relative_strength": 1.733868, "rate_of_change": 1.044404995417318, "market_dynamics": -0.255846, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.444, "low": 3.05, "close": 3.18, "volume": 106452}, "trend_line": 3.609687, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.547273, "activity_20": 3.645429, "activity_30": 3.72648}, "trend_signal": 0, "fair_value": 10.1231, "relative_strength": -6.485082, "rate_of_change": 0.8380620987253984, "market_dynamics": -0.328435, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.11, "high": 3.3196, "low": 3.05, "close": 3.2, "volume": 94592}, "trend_line": 3.644687, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.485091, "activity_20": 3.586381, "activity_30": 3.700048}, "trend_signal": 0, "fair_value": 9.506433, "relative_strength": -3.290769, "rate_of_change": 0.9696131548247728, "market_dynamics": -0.515449, "expectation": {"probability": 40.6597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.03, "close": 3.14, "volume": 165982}, "trend_line": 3.676687, "activity_lines": {"activity_5": 3.192, "activity_10": 3.417273, "activity_20": 3.526857, "activity_30": 3.667488}, "trend_signal": 0, "fair_value": 8.961177, "relative_strength": -6.729525, "rate_of_change": 0.8779903459474032, "market_dynamics": -0.563011, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.8844, "low": 3.04, "close": 3.84, "volume": 153262}, "trend_line": 3.73402, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.486545, "activity_20": 3.537762, "activity_30": 3.678024}, "trend_signal": 0, "fair_value": 8.6781, "relative_strength": 11.357193, "rate_of_change": 1.5593658094909983, "market_dynamics": -0.417577, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.65, "high": 3.76, "low": 2.56, "close": 2.6, "volume": 801115}, "trend_line": 3.74902, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.322909, "activity_20": 3.434524, "activity_30": 3.604862}, "trend_signal": 0, "fair_value": 8.555023, "relative_strength": -24.12473, "rate_of_change": 0.40171182800305516, "market_dynamics": -0.466322, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 3.4, "low": 2.0905, "close": 2.13, "volume": 5702024}, "trend_line": 3.747667, "activity_lines": {"activity_5": 2.803333, "activity_10": 3.079636, "activity_20": 3.296619, "activity_30": 3.500409}, "trend_signal": 0, "fair_value": 8.430856, "relative_strength": -37.562096, "rate_of_change": -0.03608943137139673, "market_dynamics": -0.526684, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.9, "close": 2.16, "volume": 698240}, "trend_line": 3.747667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.862364, "activity_20": 3.17219, "activity_30": 3.397978}, "trend_signal": 0, "fair_value": 8.322267, "relative_strength": -38.870489, "rate_of_change": 0.0, "market_dynamics": -0.632625, "expectation": {"probability": 41.7509, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.14, "high": 2.3459, "low": 2.05, "close": 2.2, "volume": 422956}, "trend_line": 3.637667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.683636, "activity_20": 3.061048, "activity_30": 3.298129}, "trend_signal": 0, "fair_value": 8.210087, "relative_strength": -38.127651, "rate_of_change": -2.9351593938308786, "market_dynamics": -0.882928, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.2, "high": 2.43, "low": 2.095, "close": 2.13, "volume": 1671040}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.186, "activity_10": 2.543091, "activity_20": 2.953524, "activity_30": 3.20086}, "trend_signal": 0, "fair_value": 8.108356, "relative_strength": -39.39306, "rate_of_change": -3.1522126681744056, "market_dynamics": -0.880956, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.77, "close": 1.95, "volume": 7011213}, "trend_line": 3.455667, "activity_lines": {"activity_5": 2.088, "activity_10": 2.391455, "activity_20": 2.837571, "activity_30": 3.099376}, "trend_signal": 0, "fair_value": 8.001626, "relative_strength": -44.930715, "rate_of_change": -1.9112404200965112, "market_dynamics": -0.89302, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.83, "close": 1.93, "volume": 1091089}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.26, "activity_20": 2.724762, "activity_30": 3.000946}, "trend_signal": 0, "fair_value": 7.813356, "relative_strength": -45.742628, "rate_of_change": -1.91957153278947, "market_dynamics": -0.927975, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.62, "close": 1.68, "volume": 441658}, "trend_line": 3.302, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.105818, "activity_20": 2.595714, "activity_30": 2.890667}, "trend_signal": 0, "fair_value": 7.670921, "relative_strength": -51.470535, "rate_of_change": -2.5767016696205447, "market_dynamics": -1.027448, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.5132, "close": 1.58, "volume": 492556}, "trend_line": 3.223667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.961091, "activity_20": 2.465762, "activity_30": 2.77957}, "trend_signal": 0, "fair_value": 7.545792, "relative_strength": -55.847012, "rate_of_change": -2.3722895215021262, "market_dynamics": -1.174265, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.46, "close": 1.52, "volume": 787615}, "trend_line": 3.118667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.833818, "activity_20": 2.340095, "activity_30": 2.669656}, "trend_signal": 0, "fair_value": 7.432459, "relative_strength": -57.432302, "rate_of_change": -3.257160246390213, "market_dynamics": -1.268059, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.46, "close": 1.645, "volume": 402856}, "trend_line": 3.016167, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.771455, "activity_20": 2.235429, "activity_30": 2.574581}, "trend_signal": 0, "fair_value": 7.316722, "relative_strength": -53.035012, "rate_of_change": -3.2866606149358053, "market_dynamics": -1.260486, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.465, "close": 1.47, "volume": 633525}, "trend_line": 2.919833, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.694636, "activity_20": 2.120167, "activity_30": 2.474828}, "trend_signal": 0, "fair_value": 7.199863, "relative_strength": -57.513103, "rate_of_change": -3.193921291493465, "market_dynamics": -1.214373, "expectation": {"probability": 41.1715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.32, "close": 1.39, "volume": 762997}, "trend_line": 2.827833, "activity_lines": {"activity_5": 1.492333, "activity_10": 1.615273, "activity_20": 2.00581, "activity_30": 2.376129}, "trend_signal": 0, "fair_value": 7.074799, "relative_strength": -59.706614, "rate_of_change": -3.150865135095058, "market_dynamics": -1.163174, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.26, "close": 1.35, "volume": 627092}, "trend_line": 2.7275, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.542636, "activity_20": 1.8995, "activity_30": 2.280785}, "trend_signal": 0, "fair_value": 6.980888, "relative_strength": -61.048691, "rate_of_change": -3.5480525193673036, "market_dynamics": -1.177048, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.31, "close": 1.35, "volume": 568684}, "trend_line": 2.6405, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.485455, "activity_20": 1.810571, "activity_30": 2.191914}, "trend_signal": 0, "fair_value": 6.904286, "relative_strength": -61.330467, "rate_of_change": -3.1897341888176056, "market_dynamics": -1.206569, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.33, "close": 1.39, "volume": 668981}, "trend_line": 2.5865, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.449727, "activity_20": 1.734833, "activity_30": 2.111237}, "trend_signal": 0, "fair_value": 6.774094, "relative_strength": -59.694559, "rate_of_change": -2.0450672221170167, "market_dynamics": -1.143024, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.71, "low": 1.375, "close": 1.6, "volume": 878346}, "trend_line": 2.5225, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.462364, "activity_20": 1.688, "activity_30": 2.047591}, "trend_signal": 0, "fair_value": 6.497171, "relative_strength": -53.857968, "rate_of_change": -2.474386236226563, "market_dynamics": -0.876908, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.57, "close": 1.69, "volume": 883506}, "trend_line": 2.4625, "activity_lines": {"activity_5": 1.538, "activity_10": 1.497364, "activity_20": 1.657262, "activity_30": 1.993882}, "trend_signal": 0, "fair_value": 6.298388, "relative_strength": -49.877582, "rate_of_change": -2.3785926660059484, "market_dynamics": -0.484274, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8081, "high": 2.55, "low": 1.65, "close": 2.15, "volume": 4173397}, "trend_line": 2.4115, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.615818, "activity_20": 1.677524, "activity_30": 1.97372}, "trend_signal": 0, "fair_value": 6.165376, "relative_strength": -37.53246, "rate_of_change": -2.071065989847704, "market_dynamics": 0.037713, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.275, "low": 1.9207, "close": 2.08, "volume": 525366}, "trend_line": 2.3665, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.711182, "activity_20": 1.695833, "activity_30": 1.952333}, "trend_signal": 0, "fair_value": 6.030632, "relative_strength": -40.657175, "rate_of_change": -1.8660584698320701, "market_dynamics": 0.432912, "expectation": {"probability": 41.4028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.0, "close": 2.03, "volume": 413296}, "trend_line": 2.336833, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.787273, "activity_20": 1.717762, "activity_30": 1.930624}, "trend_signal": 0, "fair_value": 5.893004, "relative_strength": -42.940509, "rate_of_change": -1.253623494612292, "market_dynamics": 0.614466, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.03, "high": 2.0855, "low": 1.8, "close": 1.95, "volume": 432058}, "trend_line": 2.293167, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.841818, "activity_20": 1.734786, "activity_30": 1.905667}, "trend_signal": 0, "fair_value": 5.749094, "relative_strength": -43.268807, "rate_of_change": -1.8685973708861516, "market_dynamics": 0.721182, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.605, "close": 1.61, "volume": 425110}, "trend_line": 2.2175, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.825818, "activity_20": 1.720286, "activity_30": 1.861591}, "trend_signal": 0, "fair_value": 5.614542, "relative_strength": -52.817707, "rate_of_change": -3.299672461709075, "market_dynamics": 0.599585, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 2.0, "low": 1.44, "close": 1.94, "volume": 689545}, "trend_line": 2.1155, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.865818, "activity_20": 1.739833, "activity_30": 1.843688}, "trend_signal": 0, "fair_value": 5.472491, "relative_strength": -41.128997, "rate_of_change": -4.5997745208568155, "market_dynamics": 0.610304, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.25, "low": 1.94, "close": 2.23, "volume": 362499}, "trend_line": 2.079167, "activity_lines": {"activity_5": 1.978, "activity_10": 1.947818, "activity_20": 1.788238, "activity_30": 1.851075}, "trend_signal": 0, "fair_value": 5.342555, "relative_strength": -35.370832, "rate_of_change": -1.7174663200189055, "market_dynamics": 0.628363, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.0311, "close": 2.13, "volume": 516950}, "trend_line": 2.0415, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.995636, "activity_20": 1.826643, "activity_30": 1.854355}, "trend_signal": 0, "fair_value": 5.227363, "relative_strength": -37.349276, "rate_of_change": -1.811638988113985, "market_dynamics": 0.658568, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.88, "low": 1.27, "close": 1.31, "volume": 79456574}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.880909, "activity_20": 1.786095, "activity_30": 1.807161}, "trend_signal": 0, "fair_value": 5.137683, "relative_strength": -59.517634, "rate_of_change": -3.053294146460945, "market_dynamics": 0.654585, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.2, "volume": 3378596}, "trend_line": 1.9125, "activity_lines": {"activity_5": 1.602, "activity_10": 1.751455, "activity_20": 1.738024, "activity_30": 1.756892}, "trend_signal": 0, "fair_value": 5.059478, "relative_strength": -62.333193, "rate_of_change": -3.368437327421072, "market_dynamics": 0.431537, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.275, "low": 1.06, "close": 1.06, "volume": 2066385}, "trend_line": 1.843167, "activity_lines": {"activity_5": 1.368, "activity_10": 1.605455, "activity_20": 1.678905, "activity_30": 1.701892}, "trend_signal": 0, "fair_value": 4.975888, "relative_strength": -66.404722, "rate_of_change": -3.6252549019607887, "market_dynamics": 0.137583, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.1, "volume": 1539476}, "trend_line": 1.751833, "activity_lines": {"activity_5": 1.206, "activity_10": 1.486545, "activity_20": 1.626071, "activity_30": 1.653946}, "trend_signal": 0, "fair_value": 4.881658, "relative_strength": -63.619937, "rate_of_change": -4.955275349439309, "market_dynamics": -0.19032, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.08, "close": 1.11, "volume": 1344012}, "trend_line": 1.702167, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.387273, "activity_20": 1.57619, "activity_30": 1.612538}, "trend_signal": 0, "fair_value": 4.767619, "relative_strength": -63.218949, "rate_of_change": -2.835087591111709, "market_dynamics": -0.43847, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.03, "volume": 1259365}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.290182, "activity_20": 1.521238, "activity_30": 1.569172}, "trend_signal": 0, "fair_value": 4.662683, "relative_strength": -64.534539, "rate_of_change": -2.15413646252101, "market_dynamics": -0.579917, "expectation": {"probability": 39.8492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.02, "close": 1.08, "volume": 1761144}, "trend_line": 1.6295, "activity_lines": {"activity_5": 1.074, "activity_10": 1.218909, "activity_20": 1.473143, "activity_30": 1.531398}, "trend_signal": 0, "fair_value": 4.555331, "relative_strength": -61.764093, "rate_of_change": -2.161513059141401, "market_dynamics": -0.666211, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.0811, "low": 1.0, "close": 1.0, "volume": 992623}, "trend_line": 1.5895, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.142727, "activity_20": 1.418905, "activity_30": 1.490785}, "trend_signal": 0, "fair_value": 4.447638, "relative_strength": -63.498484, "rate_of_change": -2.4547407180116623, "market_dynamics": -0.726173, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.797, "close": 0.9303, "volume": 1375648}, "trend_line": 1.54951, "activity_lines": {"activity_5": 1.0041, "activity_10": 1.070964, "activity_20": 1.359695, "activity_30": 1.448256}, "trend_signal": 0, "fair_value": 4.35223, "relative_strength": -64.358467, "rate_of_change": -2.515885498584459, "market_dynamics": -0.753827, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.8, "close": 0.832, "volume": 755041}, "trend_line": 1.512243, "activity_lines": {"activity_5": 0.93808, "activity_10": 1.004958, "activity_20": 1.293122, "activity_30": 1.401965}, "trend_signal": 0, "fair_value": 4.253076, "relative_strength": -66.704153, "rate_of_change": -2.4050828971739415, "market_dynamics": -0.764841, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.845, "high": 0.952, "low": 0.8374, "close": 0.86, "volume": 658100}, "trend_line": 1.476577, "activity_lines": {"activity_5": 0.899927, "activity_10": 0.967644, "activity_20": 1.231873, "activity_30": 1.359885}, "trend_signal": 0, "fair_value": 4.161153, "relative_strength": -64.974872, "rate_of_change": -2.358483391888736, "market_dynamics": -0.730267, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 1.015, "low": 0.84, "close": 0.9439, "volume": 726209}, "trend_line": 1.45204, "activity_lines": {"activity_5": 0.901073, "activity_10": 0.953765, "activity_20": 1.182139, "activity_30": 1.325518}, "trend_signal": 0, "fair_value": 4.080024, "relative_strength": -60.636056, "rate_of_change": -1.6617487608164037, "market_dynamics": -0.698817, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9799, "low": 0.8801, "close": 0.9649, "volume": 559224}, "trend_line": 1.431537, "activity_lines": {"activity_5": 0.918293, "activity_10": 0.948362, "activity_20": 1.137957, "activity_30": 1.29409}, "trend_signal": 0, "fair_value": 3.999351, "relative_strength": -58.11516, "rate_of_change": -1.4120134431558315, "market_dynamics": -0.685374, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.016, "low": 0.9234, "close": 0.9315, "volume": 618325}, "trend_line": 1.41192, "activity_lines": {"activity_5": 0.92672, "activity_10": 0.938615, "activity_20": 1.096237, "activity_30": 1.26183}, "trend_signal": 0, "fair_value": 3.927758, "relative_strength": -57.945017, "rate_of_change": -1.3703453001913324, "market_dynamics": -0.654417, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.995, "low": 0.86, "close": 0.92, "volume": 646120}, "trend_line": 1.387753, "activity_lines": {"activity_5": 0.931233, "activity_10": 0.92984, "activity_20": 1.058891, "activity_30": 1.230093}, "trend_signal": 0, "fair_value": 3.852886, "relative_strength": -56.254101, "rate_of_change": -1.7116408861691916, "market_dynamics": -0.56768, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9366, "high": 0.9421, "low": 0.79, "close": 0.7901, "volume": 504030}, "trend_line": 1.36509, "activity_lines": {"activity_5": 0.88658, "activity_10": 0.900902, "activity_20": 1.01446, "activity_30": 1.191535}, "trend_signal": 0, "fair_value": 3.78231, "relative_strength": -59.911413, "rate_of_change": -1.6330715912702114, "market_dynamics": -0.483378, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.78, "high": 0.8899, "low": 0.7702, "close": 0.8563, "volume": 519632}, "trend_line": 1.3473, "activity_lines": {"activity_5": 0.868653, "activity_10": 0.888362, "activity_20": 0.981857, "activity_30": 1.158709}, "trend_signal": 0, "fair_value": 3.718568, "relative_strength": -56.920829, "rate_of_change": -1.3032107773113841, "market_dynamics": -0.246143, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.869, "high": 0.9301, "low": 0.835, "close": 0.8729, "volume": 419694}, "trend_line": 1.331397, "activity_lines": {"activity_5": 0.8621, "activity_10": 0.882907, "activity_20": 0.954423, "activity_30": 1.128103}, "trend_signal": 0, "fair_value": 3.655574, "relative_strength": -56.538891, "rate_of_change": -1.180360721442886, "market_dynamics": -0.010865, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.891, "high": 1.13, "low": 0.873, "close": 1.1, "volume": 1354200}, "trend_line": 1.323063, "activity_lines": {"activity_5": 0.93738, "activity_10": 0.921055, "activity_20": 0.9537, "activity_30": 1.113174}, "trend_signal": 0, "fair_value": 3.601317, "relative_strength": -46.190572, "rate_of_change": -0.6259590490289404, "market_dynamics": 0.286078, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.0, "close": 1.09, "volume": 1368931}, "trend_line": 1.313063, "activity_lines": {"activity_5": 0.998093, "activity_10": 0.954298, "activity_20": 0.957405, "activity_30": 1.098138}, "trend_signal": 0, "fair_value": 3.545484, "relative_strength": -44.861355, "rate_of_change": -0.7558219071956519, "market_dynamics": 0.593636, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.8603, "close": 1.02, "volume": 1078372}, "trend_line": 1.29373, "activity_lines": {"activity_5": 1.02414, "activity_10": 0.970124, "activity_20": 0.959396, "activity_30": 1.079231}, "trend_signal": 0, "fair_value": 3.485997, "relative_strength": -47.383563, "rate_of_change": -1.4723589043328493, "market_dynamics": 0.714677, "expectation": {"probability": 41.2497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.921, "high": 1.05, "low": 0.92, "close": 0.9858, "volume": 761556}, "trend_line": 1.270257, "activity_lines": {"activity_5": 1.02346, "activity_10": 0.976822, "activity_20": 0.959511, "activity_30": 1.059364}, "trend_signal": 0, "fair_value": 3.43206, "relative_strength": -50.018419, "rate_of_change": -1.8143662124245459, "market_dynamics": 0.815291, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.0901, "low": 0.96, "close": 1.01, "volume": 1287513}, "trend_line": 1.232257, "activity_lines": {"activity_5": 1.022213, "activity_10": 0.987158, "activity_20": 0.96295, "activity_30": 1.042573}, "trend_signal": 0, "fair_value": 3.375656, "relative_strength": -46.893563, "rate_of_change": -2.991520613545136, "market_dynamics": 0.797493, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.8604, "close": 0.9869, "volume": 1069172}, "trend_line": 1.19582, "activity_lines": {"activity_5": 1.004127, "activity_10": 0.992475, "activity_20": 0.964428, "activity_30": 1.026744}, "trend_signal": 0, "fair_value": 3.321085, "relative_strength": -46.849169, "rate_of_change": -2.9569318737893013, "market_dynamics": 0.771703, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0275, "low": 0.9459, "close": 0.9516, "volume": 799426}, "trend_line": 1.159873, "activity_lines": {"activity_5": 0.981813, "activity_10": 0.990365, "activity_20": 0.963082, "activity_30": 1.010988}, "trend_signal": 0, "fair_value": 3.267576, "relative_strength": -48.353991, "rate_of_change": -3.006054422906472, "market_dynamics": 0.75776, "expectation": {"probability": 41.0228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42dd0a3f-10f0-4b0f-a50c-d20501eef198/", "share_image": "https://sharemaestro.com/terminal/42dd0a3f-10f0-4b0f-a50c-d20501eef198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}