{"ticker": {"uuid": "42df02da-c119-4fa3-a833-267cfdb02ae7", "symbol": "FCN", "name": "FTI Consulting Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCN fell 5.78%, moving from 162.58 to 153.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.53 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.18"}, {"label": "12-Week Change", "value": "-5.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 156.24, "low": 147.45, "close": 153.18, "volume": 1651997}, "trend_line": 169.552667, "activity_lines": {"activity_5": 154.344, "activity_10": 162.978909, "activity_20": 166.942238, "activity_30": 168.641376}, "trend_signal": 0, "fair_value": 187.993141, "relative_strength": -19.525223, "rate_of_change": -0.23203292791281338, "market_dynamics": -0.881532, "expectation": {"probability": 53.6272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.7, "high": 192.69, "low": 184.635, "close": 191.17, "volume": 939099}, "trend_line": 176.934333, "activity_lines": {"activity_5": 188.684, "activity_10": 186.851636, "activity_20": 187.574476, "activity_30": 182.859656}, "trend_signal": 1, "fair_value": 146.778333, "relative_strength": 1.141194, "rate_of_change": 0.5763972718264523, "market_dynamics": -0.305014, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.8, "high": 195.0, "low": 189.3217, "close": 193.13, "volume": 1170535}, "trend_line": 177.746, "activity_lines": {"activity_5": 191.060667, "activity_10": 187.658727, "activity_20": 188.452667, "activity_30": 183.904538}, "trend_signal": 1, "fair_value": 147.348974, "relative_strength": -0.345397, "rate_of_change": 0.4587391187667347, "market_dynamics": -0.29705, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.0, "high": 194.29, "low": 187.77, "close": 188.22, "volume": 959458}, "trend_line": 178.241667, "activity_lines": {"activity_5": 190.662667, "activity_10": 187.705273, "activity_20": 188.697095, "activity_30": 184.58028}, "trend_signal": 1, "fair_value": 147.834615, "relative_strength": -1.355724, "rate_of_change": 0.27886253417798285, "market_dynamics": -0.398862, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.81, "high": 192.36, "low": 180.515, "close": 190.2, "volume": 1480824}, "trend_line": 178.866667, "activity_lines": {"activity_5": 190.514, "activity_10": 188.4, "activity_20": 189.017762, "activity_30": 185.351785}, "trend_signal": 1, "fair_value": 148.296987, "relative_strength": -2.323233, "rate_of_change": 0.3506475284479919, "market_dynamics": -0.330791, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.13, "high": 199.05, "low": 189.35, "close": 194.64, "volume": 1179200}, "trend_line": 179.954667, "activity_lines": {"activity_5": 191.739333, "activity_10": 190.022545, "activity_20": 189.63319, "activity_30": 186.369419}, "trend_signal": 1, "fair_value": 148.831218, "relative_strength": 1.255209, "rate_of_change": 0.6082743186577038, "market_dynamics": -0.266829, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194.79, "high": 202.735, "low": 193.64, "close": 197.47, "volume": 1263318}, "trend_line": 181.386, "activity_lines": {"activity_5": 193.738667, "activity_10": 191.902545, "activity_20": 190.372857, "activity_30": 187.499441}, "trend_signal": 1, "fair_value": 149.365897, "relative_strength": 0.519508, "rate_of_change": 0.7953853177922833, "market_dynamics": -0.20222, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 198.05, "high": 202.46, "low": 194.33, "close": 194.67, "volume": 1512654}, "trend_line": 182.645333, "activity_lines": {"activity_5": 194.384667, "activity_10": 192.866909, "activity_20": 190.780286, "activity_30": 188.356473}, "trend_signal": 1, "fair_value": 149.890897, "relative_strength": -1.377121, "rate_of_change": 0.6942834617886706, "market_dynamics": -0.054261, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.3, "high": 197.21, "low": 171.81, "close": 176.76, "volume": 2709745}, "trend_line": 183.244, "activity_lines": {"activity_5": 188.958, "activity_10": 190.236545, "activity_20": 189.430238, "activity_30": 187.976774}, "trend_signal": 1, "fair_value": 150.258333, "relative_strength": -11.314351, "rate_of_change": 0.32777568972978144, "market_dynamics": -0.211475, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.39, "high": 186.65, "low": 173.83, "close": 184.31, "volume": 1952980}, "trend_line": 183.984, "activity_lines": {"activity_5": 186.812, "activity_10": 189.075273, "activity_20": 188.846, "activity_30": 188.045548}, "trend_signal": 1, "fair_value": 150.690064, "relative_strength": -5.503658, "rate_of_change": 0.40383314051210906, "market_dynamics": -0.221459, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.66, "high": 189.75, "low": 179.55, "close": 187.31, "volume": 1525396}, "trend_line": 184.814333, "activity_lines": {"activity_5": 186.058667, "activity_10": 188.537636, "activity_20": 188.602857, "activity_30": 188.260129}, "trend_signal": 1, "fair_value": 151.130769, "relative_strength": -3.841422, "rate_of_change": 0.4513071788851183, "market_dynamics": -0.306049, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.17, "high": 193.97, "low": 183.09, "close": 183.77, "volume": 1128169}, "trend_line": 185.622, "activity_lines": {"activity_5": 184.614, "activity_10": 187.443455, "activity_20": 188.052524, "activity_30": 188.192753}, "trend_signal": 0, "fair_value": 151.564744, "relative_strength": -3.718808, "rate_of_change": 0.4370153477219806, "market_dynamics": -0.54824, "expectation": {"probability": 63.3637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.62, "high": 188.3, "low": 176.52, "close": 187.34, "volume": 775490}, "trend_line": 186.592, "activity_lines": {"activity_5": 185.272667, "activity_10": 187.132909, "activity_20": 187.906857, "activity_30": 188.303591}, "trend_signal": 0, "fair_value": 152.015705, "relative_strength": -2.707879, "rate_of_change": 0.5225673680921435, "market_dynamics": -0.606277, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.42, "high": 191.49, "low": 181.89, "close": 183.32, "volume": 879305}, "trend_line": 187.215, "activity_lines": {"activity_5": 185.08, "activity_10": 186.196727, "activity_20": 187.440524, "activity_30": 188.092495}, "trend_signal": 0, "fair_value": 152.466923, "relative_strength": -7.168866, "rate_of_change": 0.3338835534213634, "market_dynamics": -0.847114, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.23, "high": 182.61, "low": 174.94, "close": 175.66, "volume": 913056}, "trend_line": 187.627, "activity_lines": {"activity_5": 181.896667, "activity_10": 183.956909, "activity_20": 186.343476, "activity_30": 187.347011}, "trend_signal": 0, "fair_value": 152.895321, "relative_strength": -9.903417, "rate_of_change": 0.22006783644473257, "market_dynamics": -1.10781, "expectation": {"probability": 64.4252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.44, "high": 186.01, "low": 174.75, "close": 184.68, "volume": 1053041}, "trend_line": 188.312, "activity_lines": {"activity_5": 182.296667, "activity_10": 183.621455, "activity_20": 186.206286, "activity_30": 187.156882}, "trend_signal": 0, "fair_value": 153.398013, "relative_strength": -5.190439, "rate_of_change": 0.36508604838322967, "market_dynamics": -1.108546, "expectation": {"probability": 64.5352, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.57, "high": 187.18, "low": 178.02, "close": 178.19, "volume": 617258}, "trend_line": 188.128333, "activity_lines": {"activity_5": 180.708667, "activity_10": 182.287091, "activity_20": 185.431095, "activity_30": 186.503849}, "trend_signal": 0, "fair_value": 153.852179, "relative_strength": -5.660085, "rate_of_change": -0.09753334891032649, "market_dynamics": -1.206401, "expectation": {"probability": 64.2509, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.95, "high": 183.79, "low": 175.03, "close": 178.41, "volume": 763420}, "trend_line": 187.948667, "activity_lines": {"activity_5": 179.566, "activity_10": 181.343273, "activity_20": 184.66219, "activity_30": 185.87686}, "trend_signal": 0, "fair_value": 154.303526, "relative_strength": -4.668535, "rate_of_change": -0.0955018295941619, "market_dynamics": -1.208848, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.46, "high": 191.3, "low": 177.0, "close": 189.78, "volume": 1226600}, "trend_line": 188.055333, "activity_lines": {"activity_5": 182.808667, "activity_10": 182.762364, "activity_20": 184.964952, "activity_30": 185.995011}, "trend_signal": 0, "fair_value": 154.801026, "relative_strength": 1.106018, "rate_of_change": 0.05675273025479342, "market_dynamics": -0.948646, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.86, "high": 193.515, "low": 185.49, "close": 189.66, "volume": 855379}, "trend_line": 187.846, "activity_lines": {"activity_5": 185.580667, "activity_10": 183.922909, "activity_20": 185.219524, "activity_30": 186.098538}, "trend_signal": 0, "fair_value": 155.282244, "relative_strength": 0.901358, "rate_of_change": -0.11131457782161737, "market_dynamics": -0.82013, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.45, "high": 192.95, "low": 186.01, "close": 186.2, "volume": 1051161}, "trend_line": 187.599333, "activity_lines": {"activity_5": 186.266, "activity_10": 184.357091, "activity_20": 185.139571, "activity_30": 185.992344}, "trend_signal": 0, "fair_value": 155.779872, "relative_strength": 1.765071, "rate_of_change": -0.13131341630910542, "market_dynamics": -0.60527, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.76, "high": 218.0, "low": 181.25, "close": 215.95, "volume": 1691095}, "trend_line": 188.219333, "activity_lines": {"activity_5": 196.766667, "activity_10": 190.220545, "activity_20": 187.921048, "activity_30": 187.821419}, "trend_signal": 0, "fair_value": 156.533013, "relative_strength": 20.385471, "rate_of_change": 0.33049158015929864, "market_dynamics": 0.079033, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 215.92, "high": 218.325, "low": 210.75, "close": 215.0, "volume": 1250587}, "trend_line": 188.706, "activity_lines": {"activity_5": 204.433333, "activity_10": 195.326182, "activity_20": 190.494048, "activity_30": 189.549204}, "trend_signal": 1, "fair_value": 157.264679, "relative_strength": 12.917887, "rate_of_change": 0.25856376826071464, "market_dynamics": 0.544791, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.16, "high": 221.67, "low": 213.86, "close": 220.88, "volume": 797216}, "trend_line": 189.266333, "activity_lines": {"activity_5": 211.620667, "activity_10": 200.998, "activity_20": 193.522905, "activity_30": 191.624946}, "trend_signal": 1, "fair_value": 158.002692, "relative_strength": 13.989425, "rate_of_change": 0.2969343847042565, "market_dynamics": 0.970287, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 220.7, "high": 223.005, "low": 217.465, "close": 219.09, "volume": 1355977}, "trend_line": 190.008333, "activity_lines": {"activity_5": 216.138, "activity_10": 205.661455, "activity_20": 196.225762, "activity_30": 193.549054}, "trend_signal": 1, "fair_value": 158.733269, "relative_strength": 10.256554, "rate_of_change": 0.3920401416558275, "market_dynamics": 1.464773, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.41, "high": 223.57, "low": 217.86, "close": 221.76, "volume": 546202}, "trend_line": 191.383667, "activity_lines": {"activity_5": 219.583333, "activity_10": 210.020727, "activity_20": 199.045333, "activity_30": 195.597548}, "trend_signal": 1, "fair_value": 159.482756, "relative_strength": 10.257393, "rate_of_change": 0.7238282544166151, "market_dynamics": 1.332542, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.12, "high": 222.09, "low": 215.805, "close": 221.35, "volume": 1164132}, "trend_line": 192.925, "activity_lines": {"activity_5": 220.521333, "activity_10": 213.631273, "activity_20": 201.696714, "activity_30": 197.53086}, "trend_signal": 1, "fair_value": 160.198141, "relative_strength": 8.886216, "rate_of_change": 0.8053628735204498, "market_dynamics": 1.259663, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.13, "high": 232.15, "low": 218.56, "close": 222.12, "volume": 1058245}, "trend_line": 194.460333, "activity_lines": {"activity_5": 221.356, "activity_10": 216.597091, "activity_20": 204.307714, "activity_30": 199.414409}, "trend_signal": 1, "fair_value": 160.917051, "relative_strength": 8.700792, "rate_of_change": 0.795818582350644, "market_dynamics": 1.226016, "expectation": {"probability": 53.3157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 222.08, "high": 223.9099, "low": 199.35, "close": 199.7, "volume": 2531350}, "trend_line": 195.048333, "activity_lines": {"activity_5": 214.242667, "activity_10": 214.691818, "activity_20": 204.652762, "activity_30": 199.752452}, "trend_signal": 1, "fair_value": 161.484038, "relative_strength": -4.626227, "rate_of_change": 0.3023752921373545, "market_dynamics": 1.028531, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.78, "high": 204.0, "low": 195.37, "close": 200.41, "volume": 1298956}, "trend_line": 195.441667, "activity_lines": {"activity_5": 208.778, "activity_10": 212.735273, "activity_20": 204.95619, "activity_30": 200.098366}, "trend_signal": 1, "fair_value": 162.056859, "relative_strength": -5.189178, "rate_of_change": 0.2016597598914017, "market_dynamics": 0.819629, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.89, "high": 202.98, "low": 195.3, "close": 199.15, "volume": 574443}, "trend_line": 195.676667, "activity_lines": {"activity_5": 204.138667, "activity_10": 210.354182, "activity_20": 205.062952, "activity_30": 200.337613}, "trend_signal": 1, "fair_value": 162.617308, "relative_strength": -6.103768, "rate_of_change": 0.12024048075685605, "market_dynamics": 0.446839, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.17, "high": 199.0, "low": 191.26, "close": 194.72, "volume": 877694}, "trend_line": 195.795, "activity_lines": {"activity_5": 199.53, "activity_10": 206.932182, "activity_20": 204.691429, "activity_30": 200.275892}, "trend_signal": 1, "fair_value": 163.146731, "relative_strength": -6.710427, "rate_of_change": 0.060473740591655965, "market_dynamics": 0.043068, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.85, "high": 201.17, "low": 192.81, "close": 200.83, "volume": 797484}, "trend_line": 196.051667, "activity_lines": {"activity_5": 198.733333, "activity_10": 205.007091, "activity_20": 204.849667, "activity_30": 200.600731}, "trend_signal": 1, "fair_value": 163.697308, "relative_strength": -5.582035, "rate_of_change": 0.13108966010369086, "market_dynamics": -0.279454, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.95, "high": 205.75, "low": 198.95, "close": 200.32, "volume": 752145}, "trend_line": 196.455, "activity_lines": {"activity_5": 199.186, "activity_10": 203.246909, "activity_20": 204.895095, "activity_30": 200.876108}, "trend_signal": 1, "fair_value": 164.235128, "relative_strength": -6.968593, "rate_of_change": 0.20572791151018546, "market_dynamics": -0.487508, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 201.0, "high": 202.75, "low": 193.19, "close": 197.25, "volume": 1131121}, "trend_line": 196.69, "activity_lines": {"activity_5": 198.574, "activity_10": 201.302364, "activity_20": 204.56719, "activity_30": 200.927398}, "trend_signal": 1, "fair_value": 164.794615, "relative_strength": -9.364122, "rate_of_change": 0.11962026927285394, "market_dynamics": -0.570722, "expectation": {"probability": 54.266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.83, "high": 198.58, "low": 189.77, "close": 192.57, "volume": 986670}, "trend_line": 196.621, "activity_lines": {"activity_5": 196.612667, "activity_10": 198.904, "activity_20": 203.690762, "activity_30": 200.661591}, "trend_signal": 0, "fair_value": 165.33391, "relative_strength": -12.697294, "rate_of_change": -0.03508058365955992, "market_dynamics": -0.699193, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.46, "high": 195.58, "low": 190.53, "close": 195.1, "volume": 604139}, "trend_line": 196.542, "activity_lines": {"activity_5": 195.933333, "activity_10": 197.496364, "activity_20": 203.017714, "activity_30": 200.563462}, "trend_signal": 0, "fair_value": 165.901923, "relative_strength": -12.694949, "rate_of_change": -0.040178821183905956, "market_dynamics": -0.82509, "expectation": {"probability": 62.2577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.98, "high": 195.385, "low": 185.93, "close": 192.18, "volume": 1036261}, "trend_line": 196.459, "activity_lines": {"activity_5": 194.255333, "activity_10": 196.035091, "activity_20": 201.986048, "activity_30": 200.282043}, "trend_signal": 0, "fair_value": 166.434167, "relative_strength": -13.619597, "rate_of_change": -0.04223015945701092, "market_dynamics": -0.886896, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.05, "high": 226.93, "low": 189.09, "close": 216.1, "volume": 1464780}, "trend_line": 197.770333, "activity_lines": {"activity_5": 201.127333, "activity_10": 199.467273, "activity_20": 203.166905, "activity_30": 201.549204}, "trend_signal": 1, "fair_value": 167.085128, "relative_strength": -4.277154, "rate_of_change": 0.6674843097032921, "market_dynamics": -0.705548, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.0, "high": 220.885, "low": 202.29, "close": 204.39, "volume": 1696634}, "trend_line": 198.439667, "activity_lines": {"activity_5": 203.044, "activity_10": 200.472182, "activity_20": 203.10719, "activity_30": 201.97628}, "trend_signal": 1, "fair_value": 167.617372, "relative_strength": -10.101206, "rate_of_change": 0.33844004297651265, "market_dynamics": -0.470342, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.0, "high": 211.02, "low": 203.44, "close": 204.08, "volume": 873761}, "trend_line": 198.998667, "activity_lines": {"activity_5": 204.381333, "activity_10": 201.348364, "activity_20": 202.94781, "activity_30": 202.340172}, "trend_signal": 1, "fair_value": 168.119295, "relative_strength": -9.678609, "rate_of_change": 0.2816977111738582, "market_dynamics": -0.30065, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.08, "high": 206.49, "low": 199.77, "close": 205.62, "volume": 1263069}, "trend_line": 199.727, "activity_lines": {"activity_5": 205.464667, "activity_10": 202.414909, "activity_20": 202.849952, "activity_30": 202.767355}, "trend_signal": 1, "fair_value": 168.571923, "relative_strength": -8.521811, "rate_of_change": 0.36599893405315725, "market_dynamics": -0.083418, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.57, "high": 212.21, "low": 203.61, "close": 206.25, "volume": 1034119}, "trend_line": 200.357333, "activity_lines": {"activity_5": 206.056667, "activity_10": 203.397818, "activity_20": 202.861286, "activity_30": 203.188194}, "trend_signal": 1, "fair_value": 168.998974, "relative_strength": -9.849339, "rate_of_change": 0.3155972903012649, "market_dynamics": -0.057827, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 207.1, "high": 211.99, "low": 205.76, "close": 210.29, "volume": 610805}, "trend_line": 201.256333, "activity_lines": {"activity_5": 207.057333, "activity_10": 205.016727, "activity_20": 203.299048, "activity_30": 203.829011}, "trend_signal": 1, "fair_value": 169.435641, "relative_strength": -8.059695, "rate_of_change": 0.4486983264046547, "market_dynamics": -0.003655, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.37, "high": 209.835, "low": 205.07, "close": 208.09, "volume": 665216}, "trend_line": 202.337333, "activity_lines": {"activity_5": 207.712, "activity_10": 206.054364, "activity_20": 203.577714, "activity_30": 204.269892}, "trend_signal": 1, "fair_value": 169.846346, "relative_strength": -7.820138, "rate_of_change": 0.5371259546898277, "market_dynamics": 0.122314, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.09, "high": 209.64, "low": 203.955, "close": 205.79, "volume": 511331}, "trend_line": 203.041, "activity_lines": {"activity_5": 207.353333, "activity_10": 206.476727, "activity_20": 203.689714, "activity_30": 204.492645}, "trend_signal": 1, "fair_value": 170.229872, "relative_strength": -7.079531, "rate_of_change": 0.34776923742490756, "market_dynamics": 0.143312, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.34, "high": 212.68, "low": 203.67, "close": 211.25, "volume": 849548}, "trend_line": 204.143, "activity_lines": {"activity_5": 208.700667, "activity_10": 207.651455, "activity_20": 204.397762, "activity_30": 205.022258}, "trend_signal": 1, "fair_value": 170.660192, "relative_strength": -1.338592, "rate_of_change": 0.5427475238991158, "market_dynamics": 0.179173, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 212.68, "high": 228.41, "low": 210.97, "close": 211.36, "volume": 1475108}, "trend_line": 205.241333, "activity_lines": {"activity_5": 209.709333, "activity_10": 208.552545, "activity_20": 205.164381, "activity_30": 205.487871}, "trend_signal": 0, "fair_value": 171.125, "relative_strength": -3.726828, "rate_of_change": 0.5380213869689369, "market_dynamics": 0.344917, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.69, "high": 217.71, "low": 211.255, "close": 215.14, "volume": 1196610}, "trend_line": 206.086667, "activity_lines": {"activity_5": 211.637333, "activity_10": 209.792182, "activity_20": 206.342238, "activity_30": 206.126495}, "trend_signal": 1, "fair_value": 171.582372, "relative_strength": -2.543372, "rate_of_change": 0.41187317761184505, "market_dynamics": 0.512838, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 216.13, "high": 223.385, "low": 216.13, "close": 221.78, "volume": 796026}, "trend_line": 207.157333, "activity_lines": {"activity_5": 215.455333, "activity_10": 212.256545, "activity_20": 208.078952, "activity_30": 207.138968}, "trend_signal": 0, "fair_value": 172.09141, "relative_strength": -1.341669, "rate_of_change": 0.519522206645221, "market_dynamics": 0.716274, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.6, "high": 224.53, "low": 219.62, "close": 223.1, "volume": 818073}, "trend_line": 208.387333, "activity_lines": {"activity_5": 218.800667, "activity_10": 214.644727, "activity_20": 209.839619, "activity_30": 208.167527}, "trend_signal": 0, "fair_value": 172.637885, "relative_strength": -2.281955, "rate_of_change": 0.5937516100383559, "market_dynamics": 0.856445, "expectation": {"probability": 53.4966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.18, "high": 227.43, "low": 217.5682, "close": 220.78, "volume": 649074}, "trend_line": 208.548333, "activity_lines": {"activity_5": 220.218667, "activity_10": 216.265273, "activity_20": 211.265286, "activity_30": 208.967054}, "trend_signal": 1, "fair_value": 173.17141, "relative_strength": -3.129596, "rate_of_change": 0.07725997433826813, "market_dynamics": 0.896105, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.0, "high": 221.625, "low": 211.65, "close": 214.8, "volume": 592921}, "trend_line": 208.541667, "activity_lines": {"activity_5": 219.008, "activity_10": 216.522909, "activity_20": 211.997333, "activity_30": 209.370387}, "trend_signal": 1, "fair_value": 173.665, "relative_strength": -5.179526, "rate_of_change": -0.0031963813395833, "market_dynamics": 0.71289, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.23, "high": 219.64, "low": 213.49, "close": 217.14, "volume": 606453}, "trend_line": 208.417, "activity_lines": {"activity_5": 218.348, "activity_10": 217.050545, "activity_20": 212.885714, "activity_30": 209.925118}, "trend_signal": 1, "fair_value": 174.153141, "relative_strength": -5.149287, "rate_of_change": -0.05978037952482086, "market_dynamics": 0.637966, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.22, "high": 215.82, "low": 206.395, "close": 207.25, "volume": 578240}, "trend_line": 208.022333, "activity_lines": {"activity_5": 214.258, "activity_10": 215.655455, "activity_20": 212.752095, "activity_30": 209.849828}, "trend_signal": 1, "fair_value": 174.604231, "relative_strength": -10.682201, "rate_of_change": -0.18936411137287185, "market_dynamics": 0.249412, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.81, "high": 210.22, "low": 206.455, "close": 209.91, "volume": 557660}, "trend_line": 207.627333, "activity_lines": {"activity_5": 212.023333, "activity_10": 214.759273, "activity_20": 212.82419, "activity_30": 209.971613}, "trend_signal": 1, "fair_value": 175.06391, "relative_strength": -9.891051, "rate_of_change": -0.18988345833041406, "market_dynamics": -0.149721, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 211.0, "high": 220.56, "low": 210.09, "close": 215.53, "volume": 1030876}, "trend_line": 207.433333, "activity_lines": {"activity_5": 212.541333, "activity_10": 214.81, "activity_20": 213.348952, "activity_30": 210.481462}, "trend_signal": 1, "fair_value": 175.564487, "relative_strength": -7.266355, "rate_of_change": -0.0934366382291239, "market_dynamics": -0.125394, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.81, "high": 218.96, "low": 212.29, "close": 213.61, "volume": 436465}, "trend_line": 207.149667, "activity_lines": {"activity_5": 212.769333, "activity_10": 214.433818, "activity_20": 213.593571, "activity_30": 210.879957}, "trend_signal": 1, "fair_value": 176.059359, "relative_strength": -9.554655, "rate_of_change": -0.13675044212880233, "market_dynamics": -0.419736, "expectation": {"probability": 54.2165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.1, "high": 223.27, "low": 212.93, "close": 220.21, "volume": 628073}, "trend_line": 207.833333, "activity_lines": {"activity_5": 215.276667, "activity_10": 215.216727, "activity_20": 214.364714, "activity_30": 211.722559}, "trend_signal": 1, "fair_value": 176.607821, "relative_strength": -7.43157, "rate_of_change": 0.3300348052212976, "market_dynamics": -0.264699, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.47, "high": 230.47, "low": 221.38, "close": 226.58, "volume": 610221}, "trend_line": 208.705667, "activity_lines": {"activity_5": 219.702667, "activity_10": 217.065636, "activity_20": 215.722952, "activity_30": 212.932022}, "trend_signal": 1, "fair_value": 177.176282, "relative_strength": -2.740411, "rate_of_change": 0.41972766707253595, "market_dynamics": 0.003173, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.37, "high": 243.6, "low": 223.95, "close": 225.42, "volume": 1099500}, "trend_line": 209.581333, "activity_lines": {"activity_5": 222.453333, "activity_10": 218.616364, "activity_20": 216.865048, "activity_30": 214.010366}, "trend_signal": 1, "fair_value": 177.687308, "relative_strength": -2.525766, "rate_of_change": 0.41956982413898486, "market_dynamics": 0.157907, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.65, "high": 230.635, "low": 213.94, "close": 221.65, "volume": 868283}, "trend_line": 210.479, "activity_lines": {"activity_5": 222.913333, "activity_10": 219.439455, "activity_20": 217.546476, "activity_30": 214.788989}, "trend_signal": 1, "fair_value": 178.182308, "relative_strength": -2.069933, "rate_of_change": 0.4283143861862987, "market_dynamics": 0.388156, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.93, "high": 221.33, "low": 213.04, "close": 219.85, "volume": 760864}, "trend_line": 211.113, "activity_lines": {"activity_5": 222.365333, "activity_10": 219.919455, "activity_20": 217.980143, "activity_30": 215.39357}, "trend_signal": 1, "fair_value": 178.670064, "relative_strength": -2.821174, "rate_of_change": 0.3012176986777712, "market_dynamics": 0.376482, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.99, "high": 225.55, "low": 215.215, "close": 224.97, "volume": 574883}, "trend_line": 211.934667, "activity_lines": {"activity_5": 223.108, "activity_10": 221.238545, "activity_20": 218.836667, "activity_30": 216.28757}, "trend_signal": 1, "fair_value": 179.195, "relative_strength": -4.291406, "rate_of_change": 0.38920720183029506, "market_dynamics": 0.267473, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.63, "high": 226.05, "low": 221.63, "close": 223.7, "volume": 483962}, "trend_line": 212.816333, "activity_lines": {"activity_5": 223.11, "activity_10": 222.184364, "activity_20": 219.502333, "activity_30": 217.046624}, "trend_signal": 1, "fair_value": 179.734679, "relative_strength": -6.011373, "rate_of_change": 0.41600839186917715, "market_dynamics": 0.041052, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.55, "high": 228.36, "low": 220.055, "close": 228.31, "volume": 561100}, "trend_line": 214.007667, "activity_lines": {"activity_5": 224.840667, "activity_10": 223.669273, "activity_20": 220.532714, "activity_30": 218.046215}, "trend_signal": 1, "fair_value": 180.307179, "relative_strength": -4.307885, "rate_of_change": 0.5597944402133891, "market_dynamics": 0.110561, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.0, "high": 228.9, "low": 217.35, "close": 217.74, "volume": 615931}, "trend_line": 214.762333, "activity_lines": {"activity_5": 222.855333, "activity_10": 222.897818, "activity_20": 220.44919, "activity_30": 218.287011}, "trend_signal": 1, "fair_value": 180.838013, "relative_strength": -4.813102, "rate_of_change": 0.3526350296599488, "market_dynamics": 0.020281, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.21, "high": 222.77, "low": 214.69, "close": 221.95, "volume": 597621}, "trend_line": 215.754667, "activity_lines": {"activity_5": 222.534, "activity_10": 222.851636, "activity_20": 220.735714, "activity_30": 218.750731}, "trend_signal": 1, "fair_value": 181.390769, "relative_strength": -6.600212, "rate_of_change": 0.4620614733217671, "market_dynamics": -0.046342, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 222.99, "high": 227.49, "low": 221.615, "close": 227.1, "volume": 716295}, "trend_line": 216.121333, "activity_lines": {"activity_5": 223.789333, "activity_10": 223.590182, "activity_20": 221.462286, "activity_30": 219.482688}, "trend_signal": 1, "fair_value": 181.986731, "relative_strength": -5.686552, "rate_of_change": 0.16994580237746645, "market_dynamics": 0.209062, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.88, "high": 228.97, "low": 224.68, "close": 225.3, "volume": 550744}, "trend_line": 216.818333, "activity_lines": {"activity_5": 224.302667, "activity_10": 223.876182, "activity_20": 221.960476, "activity_30": 220.07486}, "trend_signal": 1, "fair_value": 182.562372, "relative_strength": -6.839666, "rate_of_change": 0.3225040260139441, "market_dynamics": 0.121256, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.38, "high": 229.95, "low": 224.255, "close": 225.4, "volume": 705336}, "trend_line": 217.529, "activity_lines": {"activity_5": 224.742667, "activity_10": 224.203636, "activity_20": 222.451429, "activity_30": 220.628516}, "trend_signal": 1, "fair_value": 183.104423, "relative_strength": -6.813449, "rate_of_change": 0.32777071485002185, "market_dynamics": 0.264049, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.1, "high": 227.685, "low": 221.1, "close": 223.49, "volume": 591423}, "trend_line": 218.124667, "activity_lines": {"activity_5": 224.74, "activity_10": 224.184182, "activity_20": 222.749524, "activity_30": 221.013097}, "trend_signal": 1, "fair_value": 183.61609, "relative_strength": -8.405369, "rate_of_change": 0.273833373940942, "market_dynamics": 0.199413, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.03, "high": 231.65, "low": 223.305, "close": 228.43, "volume": 586823}, "trend_line": 218.864, "activity_lines": {"activity_5": 226.000667, "activity_10": 225.029455, "activity_20": 223.50519, "activity_30": 221.677957}, "trend_signal": 1, "fair_value": 184.166923, "relative_strength": -6.939426, "rate_of_change": 0.3389497438178399, "market_dynamics": -0.062254, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 228.18, "high": 231.47, "low": 196.52, "close": 199.09, "volume": 1864387}, "trend_line": 218.490667, "activity_lines": {"activity_5": 217.049333, "activity_10": 220.384182, "activity_20": 221.401667, "activity_30": 220.402215}, "trend_signal": 0, "fair_value": 184.520577, "relative_strength": -17.399383, "rate_of_change": -0.17057761897799653, "market_dynamics": -0.37935, "expectation": {"probability": 65.9726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.88, "high": 204.27, "low": 194.96, "close": 198.69, "volume": 1500363}, "trend_line": 218.177333, "activity_lines": {"activity_5": 209.832, "activity_10": 216.136727, "activity_20": 219.346, "activity_30": 219.124753}, "trend_signal": 0, "fair_value": 184.868397, "relative_strength": -15.813968, "rate_of_change": -0.1434084138706014, "market_dynamics": -0.683001, "expectation": {"probability": 65.0149, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.49, "high": 207.57, "low": 197.62, "close": 204.27, "volume": 1230526}, "trend_line": 218.126667, "activity_lines": {"activity_5": 206.248667, "activity_10": 213.358545, "activity_20": 217.862524, "activity_30": 218.227505}, "trend_signal": 0, "fair_value": 185.238654, "relative_strength": -16.732375, "rate_of_change": -0.02322239405135948, "market_dynamics": -0.814386, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.37, "high": 209.13, "low": 193.11, "close": 194.96, "volume": 1108622}, "trend_line": 217.583667, "activity_lines": {"activity_5": 200.970667, "activity_10": 209.324727, "activity_20": 215.519238, "activity_30": 216.732882}, "trend_signal": 0, "fair_value": 185.513141, "relative_strength": -18.227012, "rate_of_change": -0.2489379255953177, "market_dynamics": -1.063383, "expectation": {"probability": 64.0652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.17, "high": 202.04, "low": 194.15, "close": 201.86, "volume": 951266}, "trend_line": 217.267, "activity_lines": {"activity_5": 199.894667, "activity_10": 206.959636, "activity_20": 213.931048, "activity_30": 215.718452}, "trend_signal": 0, "fair_value": 185.867885, "relative_strength": -16.107375, "rate_of_change": -0.14553803801826512, "market_dynamics": -1.086937, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.17, "high": 206.235, "low": 201.59, "close": 202.52, "volume": 648888}, "trend_line": 216.846333, "activity_lines": {"activity_5": 200.81, "activity_10": 205.079818, "activity_20": 212.461667, "activity_30": 214.767032}, "trend_signal": 0, "fair_value": 186.235769, "relative_strength": -16.207993, "rate_of_change": -0.1936175305039462, "market_dynamics": -1.132861, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.5, "high": 208.28, "low": 197.13, "close": 198.0, "volume": 910949}, "trend_line": 216.053667, "activity_lines": {"activity_5": 199.99, "activity_10": 202.825091, "activity_20": 210.646048, "activity_30": 213.55114}, "trend_signal": 0, "fair_value": 186.575385, "relative_strength": -18.145673, "rate_of_change": -0.3655427274391571, "market_dynamics": -1.181617, "expectation": {"probability": 63.9978, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.9, "high": 204.76, "low": 196.4, "close": 198.67, "volume": 1077284}, "trend_line": 215.239333, "activity_lines": {"activity_5": 199.439333, "activity_10": 201.188545, "activity_20": 209.030333, "activity_30": 212.429613}, "trend_signal": 0, "fair_value": 186.908974, "relative_strength": -16.975283, "rate_of_change": -0.3769128343468488, "market_dynamics": -1.1209, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.33, "high": 201.97, "low": 192.0, "close": 195.29, "volume": 2662165}, "trend_line": 214.389667, "activity_lines": {"activity_5": 198.135333, "activity_10": 199.423455, "activity_20": 207.220095, "activity_30": 211.142559}, "trend_signal": 0, "fair_value": 187.194167, "relative_strength": -16.464243, "rate_of_change": -0.3947540573357867, "market_dynamics": -1.015584, "expectation": {"probability": 63.7005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.63, "high": 196.04, "low": 191.29, "close": 192.91, "volume": 648125}, "trend_line": 213.66, "activity_lines": {"activity_5": 196.016, "activity_10": 197.738364, "activity_20": 205.308714, "activity_30": 209.756774}, "trend_signal": 0, "fair_value": 187.447308, "relative_strength": -17.616409, "rate_of_change": -0.3403461604331921, "market_dynamics": -1.071562, "expectation": {"probability": 62.8143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.32, "high": 192.64, "low": 189.35, "close": 191.59, "volume": 477162}, "trend_line": 212.808333, "activity_lines": {"activity_5": 194.053333, "activity_10": 196.459091, "activity_20": 203.399905, "activity_30": 208.332903}, "trend_signal": 0, "fair_value": 187.722821, "relative_strength": -17.362182, "rate_of_change": -0.3986085369278255, "market_dynamics": -1.141309, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.0, "high": 197.18, "low": 189.33, "close": 192.78, "volume": 787957}, "trend_line": 212.326, "activity_lines": {"activity_5": 193.216, "activity_10": 195.532545, "activity_20": 201.763381, "activity_30": 207.040753}, "trend_signal": 0, "fair_value": 187.988718, "relative_strength": -14.811596, "rate_of_change": -0.2266513689574417, "market_dynamics": -1.237577, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.06, "high": 197.54, "low": 190.31, "close": 190.53, "volume": 953774}, "trend_line": 211.68, "activity_lines": {"activity_5": 191.976667, "activity_10": 194.304364, "activity_20": 200.05981, "activity_30": 205.634559}, "trend_signal": 0, "fair_value": 188.256026, "relative_strength": -17.80126, "rate_of_change": -0.3042491263434467, "market_dynamics": -1.368017, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.9, "high": 195.44, "low": 190.0, "close": 191.22, "volume": 1368338}, "trend_line": 210.869667, "activity_lines": {"activity_5": 191.51, "activity_10": 193.451455, "activity_20": 198.601857, "activity_30": 204.314559}, "trend_signal": 0, "fair_value": 188.554872, "relative_strength": -18.528242, "rate_of_change": -0.38281037414966657, "market_dynamics": -1.299313, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.62, "high": 204.69, "low": 191.975, "close": 195.35, "volume": 1033445}, "trend_line": 210.261, "activity_lines": {"activity_5": 192.691333, "activity_10": 193.417455, "activity_20": 197.663524, "activity_30": 203.31329}, "trend_signal": 0, "fair_value": 188.862821, "relative_strength": -15.624116, "rate_of_change": -0.288646066861763, "market_dynamics": -0.944969, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.38, "high": 197.28, "low": 189.79, "close": 193.99, "volume": 840945}, "trend_line": 209.387, "activity_lines": {"activity_5": 193.256667, "activity_10": 193.254545, "activity_20": 196.722333, "activity_30": 202.263548}, "trend_signal": 0, "fair_value": 189.150256, "relative_strength": -15.764635, "rate_of_change": -0.41567385297320725, "market_dynamics": -0.647347, "expectation": {"probability": 61.4476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.08, "high": 196.5, "low": 187.21, "close": 187.61, "volume": 723520}, "trend_line": 208.088, "activity_lines": {"activity_5": 191.535333, "activity_10": 192.086727, "activity_20": 195.33119, "activity_30": 200.858581}, "trend_signal": 0, "fair_value": 189.438462, "relative_strength": -19.396764, "rate_of_change": -0.620382354205374, "market_dynamics": -0.508379, "expectation": {"probability": 59.54, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186.82, "high": 190.69, "low": 161.24, "close": 164.69, "volume": 2211069}, "trend_line": 206.063667, "activity_lines": {"activity_5": 182.518667, "activity_10": 186.940545, "activity_20": 191.936667, "activity_30": 198.05871}, "trend_signal": 0, "fair_value": 189.561026, "relative_strength": -27.521593, "rate_of_change": -0.9728254392372383, "market_dynamics": -0.406162, "expectation": {"probability": 58.2015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.64, "high": 167.26, "low": 161.79, "close": 165.6, "volume": 2353084}, "trend_line": 204.195333, "activity_lines": {"activity_5": 175.528, "activity_10": 182.577636, "activity_20": 188.917905, "activity_30": 195.448151}, "trend_signal": 0, "fair_value": 189.662885, "relative_strength": -25.944825, "rate_of_change": -0.9066780316978462, "market_dynamics": -0.64571, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 165.6, "high": 173.495, "low": 164.035, "close": 169.56, "volume": 2114504}, "trend_line": 202.519, "activity_lines": {"activity_5": 171.565333, "activity_10": 179.474545, "activity_20": 186.551952, "activity_30": 193.213613}, "trend_signal": 0, "fair_value": 189.817885, "relative_strength": -21.329601, "rate_of_change": -0.8209457950735827, "market_dynamics": -0.85438, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.14, "high": 169.9, "low": 158.92, "close": 162.7, "volume": 1973287}, "trend_line": 200.443333, "activity_lines": {"activity_5": 167.035333, "activity_10": 175.548727, "activity_20": 183.813, "activity_30": 190.644645}, "trend_signal": 0, "fair_value": 189.866154, "relative_strength": -22.282292, "rate_of_change": -1.024924574978155, "market_dynamics": -0.936179, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.66, "high": 167.7, "low": 158.88, "close": 160.54, "volume": 2494647}, "trend_line": 198.338, "activity_lines": {"activity_5": 163.871333, "activity_10": 171.755455, "activity_20": 181.041619, "activity_30": 188.070237}, "trend_signal": 0, "fair_value": 189.923654, "relative_strength": -23.243276, "rate_of_change": -1.0503382519587228, "market_dynamics": -0.972342, "expectation": {"probability": 57.4905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.28, "high": 164.71, "low": 159.95, "close": 162.07, "volume": 1547620}, "trend_line": 196.13, "activity_lines": {"activity_5": 163.022, "activity_10": 168.826545, "activity_20": 178.597619, "activity_30": 185.730366}, "trend_signal": 0, "fair_value": 189.94, "relative_strength": -20.877773, "rate_of_change": -1.1132511167804446, "market_dynamics": -0.974764, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.7, "high": 165.43, "low": 157.4622, "close": 157.95, "volume": 2211953}, "trend_line": 194.137, "activity_lines": {"activity_5": 160.974, "activity_10": 165.666, "activity_20": 175.96219, "activity_30": 183.26714}, "trend_signal": 0, "fair_value": 189.923077, "relative_strength": -14.783303, "rate_of_change": -1.0161627491969587, "market_dynamics": -0.958638, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.91, "high": 165.33, "low": 151.75, "close": 164.61, "volume": 2911541}, "trend_line": 192.225667, "activity_lines": {"activity_5": 161.656, "activity_10": 164.321273, "activity_20": 174.137286, "activity_30": 181.362172}, "trend_signal": 0, "fair_value": 189.933718, "relative_strength": -15.515715, "rate_of_change": -0.984527936457251, "market_dynamics": -0.818366, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 165.33, "high": 167.77, "low": 163.01, "close": 165.27, "volume": 1203060}, "trend_line": 190.164667, "activity_lines": {"activity_5": 162.888, "activity_10": 163.655455, "activity_20": 172.552619, "activity_30": 179.623097}, "trend_signal": 0, "fair_value": 189.920705, "relative_strength": -13.424855, "rate_of_change": -1.0721773175067089, "market_dynamics": -0.8282, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.66, "high": 172.29, "low": 160.165, "close": 162.68, "volume": 3102212}, "trend_line": 188.077333, "activity_lines": {"activity_5": 163.085333, "activity_10": 163.040909, "activity_20": 170.898667, "activity_30": 177.849892}, "trend_signal": 0, "fair_value": 189.952564, "relative_strength": -17.984835, "rate_of_change": -1.097645547371846, "market_dynamics": -0.625585, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.04, "high": 168.665, "low": 160.87, "close": 166.44, "volume": 2203293}, "trend_line": 186.112, "activity_lines": {"activity_5": 164.393333, "activity_10": 163.563273, "activity_20": 169.771, "activity_30": 176.453935}, "trend_signal": 0, "fair_value": 189.956731, "relative_strength": -17.895295, "rate_of_change": -1.0449600537455597, "market_dynamics": -0.4155, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.18, "high": 168.32, "low": 164.7, "close": 164.91, "volume": 1748302}, "trend_line": 184.159333, "activity_lines": {"activity_5": 164.9, "activity_10": 163.775636, "activity_20": 168.651095, "activity_30": 175.086065}, "trend_signal": 0, "fair_value": 189.95141, "relative_strength": -17.686038, "rate_of_change": -1.0491891979023336, "market_dynamics": -0.344192, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.38, "high": 167.655, "low": 161.03, "close": 166.84, "volume": 2108293}, "trend_line": 182.106333, "activity_lines": {"activity_5": 165.586, "activity_10": 164.351455, "activity_20": 167.859667, "activity_30": 173.968688}, "trend_signal": 0, "fair_value": 189.982756, "relative_strength": -20.27727, "rate_of_change": -1.1147955232874336, "market_dynamics": -0.01823, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.0, "high": 168.43, "low": 164.405, "close": 166.75, "volume": 1776237}, "trend_line": 181.028333, "activity_lines": {"activity_5": 166.093333, "activity_10": 164.960364, "activity_20": 167.18381, "activity_30": 172.977957}, "trend_signal": 0, "fair_value": 189.980641, "relative_strength": -17.639836, "rate_of_change": -0.591961840228809, "market_dynamics": 0.141311, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.83, "high": 168.41, "low": 161.46, "close": 164.16, "volume": 1795680}, "trend_line": 179.877333, "activity_lines": {"activity_5": 165.638667, "activity_10": 165.024727, "activity_20": 166.379571, "activity_30": 171.889677}, "trend_signal": 0, "fair_value": 189.964103, "relative_strength": -19.741925, "rate_of_change": -0.635812074787216, "market_dynamics": 0.29457, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.53, "high": 164.63, "low": 160.03, "close": 164.02, "volume": 1852983}, "trend_line": 178.535667, "activity_lines": {"activity_5": 165.038667, "activity_10": 164.997818, "activity_20": 165.698286, "activity_30": 170.866624}, "trend_signal": 0, "fair_value": 189.962692, "relative_strength": -20.507322, "rate_of_change": -0.7458783036326226, "market_dynamics": 0.485443, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.95, "high": 164.5321, "low": 157.13, "close": 161.25, "volume": 2081481}, "trend_line": 177.412, "activity_lines": {"activity_5": 163.676667, "activity_10": 164.431818, "activity_20": 164.879429, "activity_30": 169.751419}, "trend_signal": 0, "fair_value": 189.944936, "relative_strength": -21.055765, "rate_of_change": -0.6293795625722134, "market_dynamics": 0.496559, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.6, "high": 163.425, "low": 158.36, "close": 158.77, "volume": 1925239}, "trend_line": 175.975667, "activity_lines": {"activity_5": 161.732, "activity_10": 163.354909, "activity_20": 163.967095, "activity_30": 168.54871}, "trend_signal": 0, "fair_value": 189.824103, "relative_strength": -21.603915, "rate_of_change": -0.809603070818219, "market_dynamics": 0.484171, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.97, "high": 162.93, "low": 158.43, "close": 160.7, "volume": 2231118}, "trend_line": 174.581667, "activity_lines": {"activity_5": 160.968667, "activity_10": 162.735091, "activity_20": 163.412762, "activity_30": 167.563183}, "trend_signal": 0, "fair_value": 189.676474, "relative_strength": -22.704087, "rate_of_change": -0.7921549744715428, "market_dynamics": 0.505367, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 160.98, "high": 165.4, "low": 159.54, "close": 164.89, "volume": 997487}, "trend_line": 173.478, "activity_lines": {"activity_5": 162.005333, "activity_10": 162.960182, "activity_20": 163.416, "activity_30": 166.937914}, "trend_signal": 0, "fair_value": 189.523846, "relative_strength": -21.447514, "rate_of_change": -0.6321780625453653, "market_dynamics": 0.48195, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.3, "high": 167.06, "low": 163.19, "close": 164.14, "volume": 1635581}, "trend_line": 172.327, "activity_lines": {"activity_5": 162.743333, "activity_10": 163.008727, "activity_20": 163.456, "activity_30": 166.335462}, "trend_signal": 0, "fair_value": 189.373333, "relative_strength": -20.978343, "rate_of_change": -0.6634847069945529, "market_dynamics": 0.553647, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.64, "high": 167.53, "low": 163.61, "close": 164.24, "volume": 1335701}, "trend_line": 171.292, "activity_lines": {"activity_5": 163.506667, "activity_10": 163.117273, "activity_20": 163.508143, "activity_30": 165.81372}, "trend_signal": 0, "fair_value": 189.259167, "relative_strength": -20.714347, "rate_of_change": -0.6006023432195748, "market_dynamics": 0.573599, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 164.51, "high": 176.99, "low": 162.46, "close": 174.18, "volume": 2943148}, "trend_line": 170.667667, "activity_lines": {"activity_5": 167.384, "activity_10": 165.045273, "activity_20": 164.513429, "activity_30": 166.000043}, "trend_signal": 0, "fair_value": 189.327244, "relative_strength": -16.462771, "rate_of_change": -0.36448462274946125, "market_dynamics": 0.871451, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.4, "high": 173.57, "low": 163.115, "close": 165.52, "volume": 2101429}, "trend_line": 169.798667, "activity_lines": {"activity_5": 167.347333, "activity_10": 165.265273, "activity_20": 164.671952, "activity_30": 165.667935}, "trend_signal": 0, "fair_value": 189.356346, "relative_strength": -17.90527, "rate_of_change": -0.5091767030482697, "market_dynamics": 1.026659, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.5, "high": 169.44, "low": 164.59, "close": 167.37, "volume": 1300058}, "trend_line": 168.951667, "activity_lines": {"activity_5": 167.606, "activity_10": 165.844, "activity_20": 164.993238, "activity_30": 165.511247}, "trend_signal": 0, "fair_value": 189.377179, "relative_strength": -18.250747, "rate_of_change": -0.4988260596886832, "market_dynamics": 1.054299, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.71, "high": 169.08, "low": 156.51, "close": 165.49, "volume": 1738952}, "trend_line": 168.117, "activity_lines": {"activity_5": 167.072667, "activity_10": 166.022545, "activity_20": 165.102952, "activity_30": 165.287914}, "trend_signal": 0, "fair_value": 189.340897, "relative_strength": -19.212236, "rate_of_change": -0.4940270876403937, "market_dynamics": 1.156038, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.21, "high": 172.24, "low": 165.42, "close": 168.23, "volume": 1547552}, "trend_line": 167.350667, "activity_lines": {"activity_5": 167.362667, "activity_10": 166.672545, "activity_20": 165.457333, "activity_30": 165.295204}, "trend_signal": 0, "fair_value": 189.381923, "relative_strength": -17.403156, "rate_of_change": -0.4558331400155862, "market_dynamics": 0.937628, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.84, "high": 170.17, "low": 165.135, "close": 168.64, "volume": 1242133}, "trend_line": 166.460333, "activity_lines": {"activity_5": 167.523333, "activity_10": 167.270182, "activity_20": 165.80181, "activity_30": 165.378387}, "trend_signal": 0, "fair_value": 189.46141, "relative_strength": -16.411504, "rate_of_change": -0.5320170011631897, "market_dynamics": 0.874926, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.645, "high": 169.9999, "low": 167.0, "close": 168.74, "volume": 750021}, "trend_line": 165.618667, "activity_lines": {"activity_5": 168.086667, "activity_10": 167.706545, "activity_20": 166.136619, "activity_30": 165.525462}, "trend_signal": 0, "fair_value": 189.524103, "relative_strength": -15.883347, "rate_of_change": -0.5056255654612943, "market_dynamics": 0.915169, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.08, "high": 168.64, "low": 160.18, "close": 164.39, "volume": 1567694}, "trend_line": 164.844667, "activity_lines": {"activity_5": 166.985333, "activity_10": 167.205818, "activity_20": 166.040619, "activity_30": 165.446194}, "trend_signal": 1, "fair_value": 189.584487, "relative_strength": -18.562749, "rate_of_change": -0.4673386243351427, "market_dynamics": 0.878228, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.87, "high": 166.115, "low": 161.18, "close": 161.74, "volume": 2365065}, "trend_line": 164.746333, "activity_lines": {"activity_5": 165.199333, "activity_10": 166.232364, "activity_20": 165.684095, "activity_30": 165.245892}, "trend_signal": 1, "fair_value": 189.598333, "relative_strength": -20.050338, "rate_of_change": -0.059652521242919046, "market_dynamics": 0.818015, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.81, "high": 162.03, "low": 155.86, "close": 161.52, "volume": 1933526}, "trend_line": 164.610333, "activity_lines": {"activity_5": 163.59, "activity_10": 165.262545, "activity_20": 165.329, "activity_30": 165.037742}, "trend_signal": 0, "fair_value": 189.571474, "relative_strength": -19.141742, "rate_of_change": -0.0825511545680326, "market_dynamics": 0.721484, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.25, "high": 163.1641, "low": 159.1192, "close": 160.0, "volume": 1491560}, "trend_line": 164.291667, "activity_lines": {"activity_5": 161.921333, "activity_10": 164.065818, "activity_20": 164.845286, "activity_30": 164.740301}, "trend_signal": 0, "fair_value": 189.490128, "relative_strength": -19.97619, "rate_of_change": -0.19358809024461876, "market_dynamics": 0.436927, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.62, "high": 163.96, "low": 159.09, "close": 161.7, "volume": 2049328}, "trend_line": 164.258333, "activity_lines": {"activity_5": 161.395333, "activity_10": 163.436, "activity_20": 164.556048, "activity_30": 164.573097}, "trend_signal": 0, "fair_value": 189.373077, "relative_strength": -16.352794, "rate_of_change": -0.02028952570065311, "market_dynamics": 0.247102, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.65, "high": 160.65, "low": 149.31, "close": 152.25, "volume": 1760795}, "trend_line": 163.982, "activity_lines": {"activity_5": 158.188667, "activity_10": 161.157455, "activity_20": 163.390857, "activity_30": 163.798366}, "trend_signal": 0, "fair_value": 189.157949, "relative_strength": -21.743542, "rate_of_change": -0.1682307344492495, "market_dynamics": -0.149392, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.32, "high": 161.55, "low": 149.78, "close": 157.83, "volume": 3690158}, "trend_line": 163.840667, "activity_lines": {"activity_5": 157.651333, "activity_10": 160.168364, "activity_20": 162.81381, "activity_30": 163.401462}, "trend_signal": 0, "fair_value": 189.182692, "relative_strength": -19.81053, "rate_of_change": -0.08618811820809787, "market_dynamics": -0.312997, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.72, "high": 170.98, "low": 159.115, "close": 165.01, "volume": 2732489}, "trend_line": 164.076, "activity_lines": {"activity_5": 159.768, "activity_10": 160.624, "activity_20": 162.950048, "activity_30": 163.476903}, "trend_signal": 0, "fair_value": 189.217692, "relative_strength": -16.142128, "rate_of_change": 0.1436352795121355, "market_dynamics": -0.251959, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.3, "high": 169.02, "low": 161.2, "close": 163.41, "volume": 1850452}, "trend_line": 164.036, "activity_lines": {"activity_5": 161.118667, "activity_10": 160.847273, "activity_20": 162.916, "activity_30": 163.433935}, "trend_signal": 0, "fair_value": 189.234744, "relative_strength": -15.004348, "rate_of_change": -0.02437894634193425, "market_dynamics": -0.233335, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.59, "high": 167.665, "low": 161.285, "close": 164.99, "volume": 1267604}, "trend_line": 164.026667, "activity_lines": {"activity_5": 162.768667, "activity_10": 161.452909, "activity_20": 163.010333, "activity_30": 163.495484}, "trend_signal": 0, "fair_value": 189.210449, "relative_strength": -13.776679, "rate_of_change": -0.0056896047209137246, "market_dynamics": -0.036692, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.34, "high": 165.66, "low": 159.38, "close": 164.03, "volume": 1156825}, "trend_line": 164.071667, "activity_lines": {"activity_5": 163.879333, "activity_10": 161.952182, "activity_20": 162.99281, "activity_30": 163.495699}, "trend_signal": 0, "fair_value": 189.150705, "relative_strength": -12.041042, "rate_of_change": 0.02743456342985223, "market_dynamics": -0.00012, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.71, "high": 166.625, "low": 161.37, "close": 163.15, "volume": 942970}, "trend_line": 163.962, "activity_lines": {"activity_5": 163.911333, "activity_10": 162.298, "activity_20": 162.895571, "activity_30": 163.436237}, "trend_signal": 0, "fair_value": 189.0975, "relative_strength": -15.045814, "rate_of_change": -0.06684091287985862, "market_dynamics": -0.082288, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.25, "high": 170.93, "low": 161.99, "close": 170.79, "volume": 1393780}, "trend_line": 164.158, "activity_lines": {"activity_5": 166.135333, "activity_10": 164.007273, "activity_20": 163.530667, "activity_30": 163.876753}, "trend_signal": 0, "fair_value": 189.153846, "relative_strength": -10.874135, "rate_of_change": 0.11953989338993058, "market_dynamics": 0.137675, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.05, "high": 171.17, "low": 163.78, "close": 170.72, "volume": 1596158}, "trend_line": 164.287333, "activity_lines": {"activity_5": 167.950667, "activity_10": 165.535273, "activity_20": 164.127905, "activity_30": 164.300108}, "trend_signal": 0, "fair_value": 189.257628, "relative_strength": -9.886276, "rate_of_change": 0.07878568208677164, "market_dynamics": 0.420315, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.67, "high": 177.1, "low": 167.94, "close": 176.54, "volume": 2766130}, "trend_line": 164.613667, "activity_lines": {"activity_5": 171.218667, "activity_10": 167.926545, "activity_20": 165.295905, "activity_30": 165.090602}, "trend_signal": 1, "fair_value": 189.38359, "relative_strength": -6.443539, "rate_of_change": 0.19863612978610032, "market_dynamics": 0.880552, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.06, "high": 179.83, "low": 174.49, "close": 175.49, "volume": 952175}, "trend_line": 164.991333, "activity_lines": {"activity_5": 173.366667, "activity_10": 169.857091, "activity_20": 166.311429, "activity_30": 165.792301}, "trend_signal": 1, "fair_value": 189.490577, "relative_strength": -7.837777, "rate_of_change": 0.22942566488115776, "market_dynamics": 1.260142, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.79, "high": 177.37, "low": 167.5, "close": 170.28, "volume": 554319}, "trend_line": 165.2, "activity_lines": {"activity_5": 173.014, "activity_10": 170.417818, "activity_20": 166.792095, "activity_30": 166.133505}, "trend_signal": 1, "fair_value": 189.542949, "relative_strength": -9.143978, "rate_of_change": 0.12647149168737928, "market_dynamics": 1.238101, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.81, "high": 181.25, "low": 172.02, "close": 176.55, "volume": 1125141}, "trend_line": 165.71, "activity_lines": {"activity_5": 174.276, "activity_10": 171.892182, "activity_20": 167.847095, "activity_30": 166.865763}, "trend_signal": 1, "fair_value": 189.633654, "relative_strength": -6.744325, "rate_of_change": 0.3087167070218035, "market_dynamics": 1.265571, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.32, "high": 178.9, "low": 174.66, "close": 178.17, "volume": 965317}, "trend_line": 166.356667, "activity_lines": {"activity_5": 175.694, "activity_10": 173.451273, "activity_20": 169.016762, "activity_30": 167.669634}, "trend_signal": 1, "fair_value": 189.753077, "relative_strength": -5.126123, "rate_of_change": 0.39024017862529686, "market_dynamics": 1.088823, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.0, "high": 182.88, "low": 176.39, "close": 182.41, "volume": 740773}, "trend_line": 167.080333, "activity_lines": {"activity_5": 178.028667, "activity_10": 175.512909, "activity_20": 170.544857, "activity_30": 168.705333}, "trend_signal": 1, "fair_value": 189.908013, "relative_strength": -2.154818, "rate_of_change": 0.4350087153405211, "market_dynamics": 1.135108, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.57, "high": 183.715, "low": 170.43, "close": 174.67, "volume": 1320816}, "trend_line": 167.406333, "activity_lines": {"activity_5": 177.392, "activity_10": 175.850545, "activity_20": 171.270714, "activity_30": 169.194989}, "trend_signal": 1, "fair_value": 189.972372, "relative_strength": -6.170739, "rate_of_change": 0.19511572316533113, "market_dynamics": 1.190165, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.0, "high": 180.42, "low": 168.19, "close": 178.93, "volume": 1301337}, "trend_line": 167.899333, "activity_lines": {"activity_5": 178.23, "activity_10": 176.769273, "activity_20": 172.353333, "activity_30": 169.938452}, "trend_signal": 1, "fair_value": 190.072564, "relative_strength": -3.226862, "rate_of_change": 0.29449304047537045, "market_dynamics": 1.188975, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.76, "high": 180.01, "low": 153.39, "close": 162.81, "volume": 2149695}, "trend_line": 167.851667, "activity_lines": {"activity_5": 173.118, "activity_10": 174.470182, "activity_20": 171.818857, "activity_30": 169.610108}, "trend_signal": 1, "fair_value": 190.064103, "relative_strength": -10.332652, "rate_of_change": -0.028389630350717864, "market_dynamics": 0.927081, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 163.89, "high": 164.88, "low": 159.14, "close": 161.62, "volume": 1645542}, "trend_line": 167.433, "activity_lines": {"activity_5": 168.525333, "activity_10": 172.099818, "activity_20": 171.164905, "activity_30": 169.208065}, "trend_signal": 1, "fair_value": 189.922564, "relative_strength": -11.703549, "rate_of_change": -0.2494267751299719, "market_dynamics": 0.44996, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.49, "high": 168.31, "low": 153.36, "close": 164.42, "volume": 5144583}, "trend_line": 167.396333, "activity_lines": {"activity_5": 165.969333, "activity_10": 170.404, "activity_20": 170.769905, "activity_30": 169.013677}, "trend_signal": 0, "fair_value": 189.798333, "relative_strength": -9.446058, "rate_of_change": -0.021899506071081706, "market_dynamics": 0.165615, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.66, "high": 169.29, "low": 162.04, "close": 168.41, "volume": 2559438}, "trend_line": 167.431, "activity_lines": {"activity_5": 165.942667, "activity_10": 169.654, "activity_20": 170.741952, "activity_30": 169.079075}, "trend_signal": 0, "fair_value": 189.681859, "relative_strength": -5.044166, "rate_of_change": 0.020709533702875742, "market_dynamics": -0.184845, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.81, "high": 169.13, "low": 159.31, "close": 162.58, "volume": 1873210}, "trend_line": 167.334, "activity_lines": {"activity_5": 164.39, "activity_10": 167.972727, "activity_20": 170.08181, "activity_30": 168.766108}, "trend_signal": 0, "fair_value": 189.468013, "relative_strength": -6.614852, "rate_of_change": -0.05793431323948874, "market_dynamics": -0.392035, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.38, "high": 177.56, "low": 161.09, "close": 174.2, "volume": 2448449}, "trend_line": 167.533, "activity_lines": {"activity_5": 167.800667, "activity_10": 168.544182, "activity_20": 170.505714, "activity_30": 169.209075}, "trend_signal": 1, "fair_value": 189.343654, "relative_strength": 2.037885, "rate_of_change": 0.11892382898871948, "market_dynamics": -0.294303, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.8, "high": 176.0, "low": 162.99, "close": 170.34, "volume": 1999774}, "trend_line": 167.589667, "activity_lines": {"activity_5": 169.165333, "activity_10": 168.456545, "activity_20": 170.518238, "activity_30": 169.390172}, "trend_signal": 1, "fair_value": 189.170513, "relative_strength": 2.252445, "rate_of_change": 0.03382438086824952, "market_dynamics": -0.350432, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 170.87, "high": 184.06, "low": 169.34, "close": 183.33, "volume": 1731927}, "trend_line": 168.076, "activity_lines": {"activity_5": 174.278667, "activity_10": 170.873091, "activity_20": 171.734905, "activity_30": 170.405677}, "trend_signal": 1, "fair_value": 189.06109, "relative_strength": 6.68829, "rate_of_change": 0.29019271217956527, "market_dynamics": -0.227781, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.29, "high": 186.695, "low": 175.21, "close": 176.26, "volume": 1755312}, "trend_line": 168.471667, "activity_lines": {"activity_5": 175.774667, "activity_10": 171.987455, "activity_20": 172.190905, "activity_30": 170.933677}, "trend_signal": 1, "fair_value": 188.882821, "relative_strength": -0.610977, "rate_of_change": 0.23540957662010228, "market_dynamics": -0.028403, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.51, "high": 183.43, "low": 172.435, "close": 179.5, "volume": 1288210}, "trend_line": 169.063667, "activity_lines": {"activity_5": 177.827333, "activity_10": 173.662, "activity_20": 172.897238, "activity_30": 171.645183}, "trend_signal": 1, "fair_value": 188.771731, "relative_strength": -2.6923, "rate_of_change": 0.3513943979672338, "market_dynamics": 0.00754, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.77, "high": 187.855, "low": 177.89, "close": 184.23, "volume": 1094363}, "trend_line": 169.820667, "activity_lines": {"activity_5": 180.328667, "activity_10": 176.186182, "activity_20": 173.97619, "activity_30": 172.623656}, "trend_signal": 1, "fair_value": 188.795641, "relative_strength": -0.3589, "rate_of_change": 0.44776031032142266, "market_dynamics": 0.171365, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.16, "high": 189.3, "low": 171.41, "close": 173.82, "volume": 2535191}, "trend_line": 170.281333, "activity_lines": {"activity_5": 178.691333, "activity_10": 176.428182, "activity_20": 173.999714, "activity_30": 172.881677}, "trend_signal": 1, "fair_value": 188.787372, "relative_strength": -6.476716, "rate_of_change": 0.2712661586707838, "market_dynamics": 0.125455, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.07, "high": 175.58, "low": 157.72, "close": 163.9, "volume": 2819048}, "trend_line": 170.354667, "activity_lines": {"activity_5": 173.515333, "activity_10": 174.644727, "activity_20": 173.063714, "activity_30": 172.469978}, "trend_signal": 1, "fair_value": 188.709423, "relative_strength": -13.369042, "rate_of_change": 0.043066376512343185, "market_dynamics": 0.020175, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.96, "high": 165.05, "low": 140.835, "close": 143.76, "volume": 4507650}, "trend_line": 170.071667, "activity_lines": {"activity_5": 162.921333, "activity_10": 169.208909, "activity_20": 170.26981, "activity_30": 170.754194}, "trend_signal": 0, "fair_value": 188.46391, "relative_strength": -23.661237, "rate_of_change": -0.1661240076269912, "market_dynamics": -0.239482, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.72, "high": 158.0, "low": 143.72, "close": 154.09, "volume": 2859572}, "trend_line": 169.947, "activity_lines": {"activity_5": 157.937333, "activity_10": 166.099455, "activity_20": 168.61081, "activity_30": 169.723118}, "trend_signal": 0, "fair_value": 188.242628, "relative_strength": -18.364596, "rate_of_change": -0.0733026271800982, "market_dynamics": -0.558143, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.5, "high": 156.24, "low": 147.45, "close": 153.18, "volume": 1651997}, "trend_line": 169.552667, "activity_lines": {"activity_5": 154.344, "activity_10": 162.978909, "activity_20": 166.942238, "activity_30": 168.641376}, "trend_signal": 0, "fair_value": 187.993141, "relative_strength": -19.525223, "rate_of_change": -0.23203292791281338, "market_dynamics": -0.881532, "expectation": {"probability": 53.6272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42df02da-c119-4fa3-a833-267cfdb02ae7/", "share_image": "https://sharemaestro.com/terminal/42df02da-c119-4fa3-a833-267cfdb02ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}