{"ticker": {"uuid": "42df8bd2-08fe-449b-9da2-16a4fce57bd0", "symbol": "9906", "name": "Fujii Sangyo Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9906 rose 1.62%, moving from 3,891.76 to 3,955.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.90 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,955.00"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.90"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3815.0, "high": 4150.0, "low": 3815.0, "close": 3955.0, "volume": 27600}, "trend_line": 4056.476221, "activity_lines": {"activity_5": 4182.0, "activity_10": 4186.0, "activity_20": 4133.246888, "activity_30": 4120.164375}, "trend_signal": 1, "fair_value": 2694.177149, "relative_strength": -18.897151, "rate_of_change": 0.3127783375211919, "market_dynamics": 0.27058, "expectation": {"probability": 58.7666, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1534.140963, "high": 1534.140963, "low": 1478.131549, "close": 1518.388306, "volume": 63500}, "trend_line": 1261.548206, "activity_lines": {"activity_5": 1507.186393, "activity_10": 1454.677286, "activity_20": 1375.792701, "activity_30": 1322.676918}, "trend_signal": 1, "fair_value": 1166.425294, "relative_strength": 8.398827, "rate_of_change": 0.8994569733147072, "market_dynamics": 1.990947, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1518.388406, "high": 1531.515582, "low": 1490.383534, "close": 1518.388306, "volume": 9200}, "trend_line": 1274.399235, "activity_lines": {"activity_5": 1513.895882, "activity_10": 1474.312504, "activity_20": 1395.445014, "activity_30": 1339.247247}, "trend_signal": 1, "fair_value": 1169.396037, "relative_strength": 3.610002, "rate_of_change": 1.0186712595586818, "market_dynamics": 1.906482, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1518.388493, "high": 1599.777555, "low": 1518.388493, "close": 1597.1521, "volume": 11700}, "trend_line": 1288.270626, "activity_lines": {"activity_5": 1542.659237, "activity_10": 1504.067685, "activity_20": 1420.907599, "activity_30": 1360.070012}, "trend_signal": 1, "fair_value": 1173.031145, "relative_strength": 11.695505, "rate_of_change": 1.088465107247173, "market_dynamics": 1.886328, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1601.527743, "high": 1736.301267, "low": 1601.527743, "close": 1732.800659, "volume": 28700}, "trend_line": 1306.32572, "activity_lines": {"activity_5": 1609.987622, "activity_10": 1553.458092, "activity_20": 1457.130465, "activity_30": 1388.749369}, "trend_signal": 1, "fair_value": 1177.196922, "relative_strength": 19.201935, "rate_of_change": 1.4014985388636854, "market_dynamics": 1.846364, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1732.800695, "high": 1937.586222, "low": 1732.800695, "close": 1824.691528, "volume": 62600}, "trend_line": 1327.725435, "activity_lines": {"activity_5": 1693.418766, "activity_10": 1612.363772, "activity_20": 1499.292222, "activity_30": 1422.192325}, "trend_signal": 1, "fair_value": 1181.717523, "relative_strength": 27.898803, "rate_of_change": 1.638160733756357, "market_dynamics": 1.854943, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1824.691475, "high": 1869.324371, "low": 1697.794565, "close": 1708.296509, "volume": 9600}, "trend_line": 1346.146423, "activity_lines": {"activity_5": 1716.756209, "activity_10": 1641.196083, "activity_20": 1527.371979, "activity_30": 1446.745297}, "trend_signal": 1, "fair_value": 1185.69134, "relative_strength": 19.252439, "rate_of_change": 1.3874094383075406, "market_dynamics": 1.687516, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1678.541147, "high": 1728.424927, "low": 1671.539933, "close": 1728.424927, "volume": 18000}, "trend_line": 1365.435478, "activity_lines": {"activity_5": 1734.142578, "activity_10": 1666.861919, "activity_20": 1555.139437, "activity_30": 1471.408427}, "trend_signal": 1, "fair_value": 1189.878903, "relative_strength": 20.340981, "rate_of_change": 1.4329091301236694, "market_dynamics": 1.534983, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1710.921664, "high": 1814.189717, "low": 1710.921664, "close": 1790.560669, "volume": 15200}, "trend_line": 1387.443388, "activity_lines": {"activity_5": 1758.23842, "activity_10": 1698.86066, "activity_20": 1586.608059, "activity_30": 1498.835858}, "trend_signal": 1, "fair_value": 1194.948165, "relative_strength": 22.192728, "rate_of_change": 1.6117868881095392, "market_dynamics": 1.370714, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1789.685425, "high": 1821.19087, "low": 1741.552038, "close": 1764.30603, "volume": 16100}, "trend_line": 1407.280815, "activity_lines": {"activity_5": 1760.68881, "activity_10": 1720.75536, "activity_20": 1613.003487, "activity_30": 1523.149577}, "trend_signal": 1, "fair_value": 1199.629857, "relative_strength": 21.789657, "rate_of_change": 1.4297828056678996, "market_dynamics": 1.090081, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1764.305971, "high": 1966.466243, "low": 1750.303654, "close": 1850.071045, "volume": 30300}, "trend_line": 1430.568416, "activity_lines": {"activity_5": 1789.627181, "activity_10": 1753.70882, "activity_20": 1645.018713, "activity_30": 1551.716689}, "trend_signal": 1, "fair_value": 1204.273279, "relative_strength": 25.687881, "rate_of_change": 1.6547941783744131, "market_dynamics": 1.186943, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1893.828378, "high": 1893.828378, "low": 1753.804114, "close": 1759.930176, "volume": 13000}, "trend_line": 1450.513416, "activity_lines": {"activity_5": 1786.826628, "activity_10": 1764.00376, "activity_20": 1665.588938, "activity_30": 1572.965835}, "trend_signal": 1, "fair_value": 1208.328908, "relative_strength": 22.585062, "rate_of_change": 1.3942010586091351, "market_dynamics": 1.061316, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1759.930292, "high": 1794.061157, "low": 1745.927895, "close": 1794.061157, "volume": 10800}, "trend_line": 1471.539795, "activity_lines": {"activity_5": 1791.960824, "activity_10": 1776.112662, "activity_20": 1687.030153, "activity_30": 1595.130205}, "trend_signal": 1, "fair_value": 1212.523589, "relative_strength": 23.394571, "rate_of_change": 1.4495818355119512, "market_dynamics": 0.879848, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1847.445602, "high": 2000.59684, "low": 1794.061338, "close": 1883.32666, "volume": 23100}, "trend_line": 1496.189356, "activity_lines": {"activity_5": 1822.474438, "activity_10": 1799.439422, "activity_20": 1714.559926, "activity_30": 1621.697099}, "trend_signal": 1, "fair_value": 1217.255603, "relative_strength": 24.338958, "rate_of_change": 1.675086265675892, "market_dynamics": 0.825234, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1883.326534, "high": 1883.326534, "low": 1823.816366, "close": 1854.446655, "volume": 11000}, "trend_line": 1519.932564, "activity_lines": {"activity_5": 1837.176986, "activity_10": 1812.312098, "activity_20": 1736.659591, "activity_30": 1644.810474}, "trend_signal": 1, "fair_value": 1221.712787, "relative_strength": 21.952685, "rate_of_change": 1.5869119710540078, "market_dynamics": 0.552519, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1854.446655, "high": 1863.198323, "low": 1813.314673, "close": 1821.19104, "volume": 14100}, "trend_line": 1540.793205, "activity_lines": {"activity_5": 1834.784953, "activity_10": 1816.926554, "activity_20": 1753.129127, "activity_30": 1664.246504}, "trend_signal": 1, "fair_value": 1226.02656, "relative_strength": 15.852361, "rate_of_change": 1.3724714828861306, "market_dynamics": 0.378051, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1829.067424, "high": 1909.581077, "low": 1829.067424, "close": 1895.578613, "volume": 14400}, "trend_line": 1562.640979, "activity_lines": {"activity_5": 1859.114111, "activity_10": 1835.129667, "activity_20": 1774.366124, "activity_30": 1687.135885}, "trend_signal": 1, "fair_value": 1230.886946, "relative_strength": 23.971793, "rate_of_change": 1.4179562792139957, "market_dynamics": 0.276445, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1895.57865, "high": 2031.401141, "low": 1890.327953, "close": 1956.164185, "volume": 11400}, "trend_line": 1585.747966, "activity_lines": {"activity_5": 1894.595231, "activity_10": 1860.943211, "activity_20": 1798.693545, "activity_30": 1712.524479}, "trend_signal": 1, "fair_value": 1236.045279, "relative_strength": 29.226107, "rate_of_change": 1.478713748745219, "market_dynamics": 0.093631, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2000.421149, "high": 2000.421149, "low": 1709.209449, "close": 1840.210449, "volume": 17500}, "trend_line": 1605.412223, "activity_lines": {"activity_5": 1880.618237, "activity_10": 1861.533543, "activity_20": 1809.593054, "activity_30": 1728.941414}, "trend_signal": 1, "fair_value": 1240.450249, "relative_strength": 24.096806, "rate_of_change": 1.2400619405871043, "market_dynamics": -0.109809, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1854.372763, "high": 2045.56338, "low": 1843.751058, "close": 1872.075439, "volume": 30500}, "trend_line": 1626.842627, "activity_lines": {"activity_5": 1880.137321, "activity_10": 1867.014786, "activity_20": 1821.89482, "activity_30": 1746.145492}, "trend_signal": 1, "fair_value": 1245.07962, "relative_strength": 20.31809, "rate_of_change": 1.3348848160601026, "market_dynamics": -0.106215, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1859.683576, "high": 1871.190423, "low": 1796.838368, "close": 1828.703491, "volume": 15700}, "trend_line": 1646.151473, "activity_lines": {"activity_5": 1864.023836, "activity_10": 1862.650777, "activity_20": 1828.365031, "activity_30": 1759.168774}, "trend_signal": 1, "fair_value": 1249.526629, "relative_strength": 20.697406, "rate_of_change": 1.1868908325574568, "market_dynamics": -0.314981, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1820.737497, "high": 1858.798361, "low": 1794.183231, "close": 1846.406372, "volume": 8700}, "trend_line": 1665.691069, "activity_lines": {"activity_5": 1853.310482, "activity_10": 1861.893974, "activity_20": 1834.981028, "activity_30": 1772.088445}, "trend_signal": 1, "fair_value": 1254.087118, "relative_strength": 22.100666, "rate_of_change": 1.186986514940237, "market_dynamics": -0.582114, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1869.420267, "high": 1871.190552, "low": 1832.244211, "close": 1863.224243, "volume": 4000}, "trend_line": 1684.886934, "activity_lines": {"activity_5": 1851.481234, "activity_10": 1862.622672, "activity_20": 1841.636737, "activity_30": 1784.832521}, "trend_signal": 1, "fair_value": 1258.725206, "relative_strength": 18.715918, "rate_of_change": 1.1524264827525554, "market_dynamics": -0.700201, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1907.481323, "high": 2211.970296, "low": 1902.170535, "close": 1996.880493, "volume": 26300}, "trend_line": 1707.429484, "activity_lines": {"activity_5": 1900.400065, "activity_10": 1886.394995, "activity_20": 1859.379537, "activity_30": 1804.961137}, "trend_signal": 1, "fair_value": 1264.235168, "relative_strength": 23.869729, "rate_of_change": 1.3379265721102618, "market_dynamics": -0.551508, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2011.042982, "high": 2069.462365, "low": 1910.136635, "close": 1938.461182, "volume": 23300}, "trend_line": 1727.470459, "activity_lines": {"activity_5": 1919.401123, "activity_10": 1897.48101, "activity_20": 1869.655124, "activity_30": 1819.866408}, "trend_signal": 1, "fair_value": 1269.531765, "relative_strength": 15.834233, "rate_of_change": 1.1737512551938507, "market_dynamics": -0.394628, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1925.184245, "high": 1973.867065, "low": 1925.184245, "close": 1964.130371, "volume": 9300}, "trend_line": 1748.45459, "activity_lines": {"activity_5": 1942.532861, "activity_10": 1911.706614, "activity_20": 1881.39606, "activity_30": 1835.134789}, "trend_signal": 1, "fair_value": 1274.87207, "relative_strength": 16.478625, "rate_of_change": 1.2147316841613303, "market_dynamics": -0.166717, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1963.245195, "high": 2119.915283, "low": 1955.278916, "close": 2119.915283, "volume": 16700}, "trend_line": 1774.689893, "activity_lines": {"activity_5": 2008.564445, "activity_10": 1951.65785, "activity_20": 1907.30966, "activity_30": 1859.099995}, "trend_signal": 1, "fair_value": 1281.095193, "relative_strength": 25.459024, "rate_of_change": 1.500485237080131, "market_dynamics": 0.296859, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2167.713097, "high": 2167.713097, "low": 1984.48877, "close": 1984.48877, "volume": 21000}, "trend_line": 1792.326941, "activity_lines": {"activity_5": 2011.21993, "activity_10": 1962.907235, "activity_20": 1918.365407, "activity_30": 1872.635407}, "trend_signal": 1, "fair_value": 1286.460268, "relative_strength": 20.655132, "rate_of_change": 0.9938101337910785, "market_dynamics": 0.189592, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2020.779225, "high": 2159.746605, "low": 2020.779225, "close": 2091.59082, "volume": 8400}, "trend_line": 1812.133809, "activity_lines": {"activity_5": 2041.491797, "activity_10": 1993.114728, "activity_20": 1938.401998, "activity_30": 1891.942754}, "trend_signal": 1, "fair_value": 1292.375952, "relative_strength": 23.609038, "rate_of_change": 1.1050923549109277, "market_dynamics": 0.322418, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2103.982575, "high": 2311.991234, "low": 2066.80661, "close": 2181.875244, "volume": 31000}, "trend_line": 1834.366728, "activity_lines": {"activity_5": 2095.54445, "activity_10": 2035.167019, "activity_20": 1965.603628, "activity_30": 1915.79704}, "trend_signal": 1, "fair_value": 1298.885488, "relative_strength": 27.127127, "rate_of_change": 1.2268916836924397, "market_dynamics": 0.703252, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2193.382084, "high": 2193.382084, "low": 2099.557026, "close": 2114.604248, "volume": 55100}, "trend_line": 1854.678166, "activity_lines": {"activity_5": 2110.945833, "activity_10": 2059.355495, "activity_20": 1984.410072, "activity_30": 1933.87688}, "trend_signal": 1, "fair_value": 1305.004078, "relative_strength": 21.225626, "rate_of_change": 1.1072724821031508, "market_dynamics": 0.768492, "expectation": {"probability": 53.2123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2114.604488, "high": 2193.382135, "low": 2080.083946, "close": 2153.550537, "volume": 10100}, "trend_line": 1875.85024, "activity_lines": {"activity_5": 2129.297721, "activity_10": 2085.42692, "activity_20": 2005.666005, "activity_30": 1953.158969}, "trend_signal": 1, "fair_value": 1311.457918, "relative_strength": 22.894758, "rate_of_change": 1.1415497517643214, "market_dynamics": 0.89153, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2153.550837, "high": 2211.085118, "low": 2149.125034, "close": 2187.186279, "volume": 25200}, "trend_line": 1898.143506, "activity_lines": {"activity_5": 2156.619173, "activity_10": 2112.029494, "activity_20": 2028.250959, "activity_30": 1973.245165}, "trend_signal": 1, "fair_value": 1318.504988, "relative_strength": 16.35579, "rate_of_change": 1.1884352772212723, "market_dynamics": 1.085728, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2168.598227, "high": 2284.551637, "low": 2161.51709, "close": 2252.686523, "volume": 41900}, "trend_line": 1919.994653, "activity_lines": {"activity_5": 2192.260872, "activity_10": 2144.650985, "activity_20": 2055.202007, "activity_30": 1996.118908}, "trend_signal": 1, "fair_value": 1326.012211, "relative_strength": 17.743826, "rate_of_change": 1.1511851938975621, "market_dynamics": 1.126736, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2257.112325, "high": 2360.674246, "low": 2163.287264, "close": 2291.633057, "volume": 44900}, "trend_line": 1938.6224, "activity_lines": {"activity_5": 2230.145036, "activity_10": 2179.702646, "activity_20": 2084.103392, "activity_30": 2020.095579}, "trend_signal": 1, "fair_value": 1333.864755, "relative_strength": 19.556168, "rate_of_change": 0.9701978581499727, "market_dynamics": 1.298748, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2281.011503, "high": 2467.776367, "low": 2240.294961, "close": 2467.776367, "volume": 31700}, "trend_line": 1960.058561, "activity_lines": {"activity_5": 2319.426448, "activity_10": 2240.359055, "activity_20": 2127.698491, "activity_30": 2054.234544}, "trend_signal": 1, "fair_value": 1342.796075, "relative_strength": 26.090502, "rate_of_change": 1.105741943351118, "market_dynamics": 1.596724, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2467.776079, "high": 2597.892011, "low": 2377.491988, "close": 2443.877197, "volume": 31900}, "trend_line": 1984.577917, "activity_lines": {"activity_5": 2377.196663, "activity_10": 2287.512962, "activity_20": 2165.9385, "activity_30": 2085.44865}, "trend_signal": 1, "fair_value": 1351.569158, "relative_strength": 21.291541, "rate_of_change": 1.2509501750544898, "market_dynamics": 1.737546, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2460.695095, "high": 2510.263054, "low": 2258.882676, "close": 2370.410645, "volume": 53300}, "trend_line": 2005.977441, "activity_lines": {"activity_5": 2391.122917, "activity_10": 2315.419096, "activity_20": 2194.57075, "activity_30": 2110.341084}, "trend_signal": 1, "fair_value": 1359.825989, "relative_strength": 12.069674, "rate_of_change": 1.0782909462354926, "market_dynamics": 1.706924, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2448.303117, "high": 2486.364228, "low": 2401.390584, "close": 2455.384277, "volume": 11100}, "trend_line": 2028.138228, "activity_lines": {"activity_5": 2421.158756, "activity_10": 2351.758221, "activity_20": 2229.323124, "activity_30": 2139.335073}, "trend_signal": 1, "fair_value": 1368.567103, "relative_strength": 13.571161, "rate_of_change": 1.1047375980934586, "market_dynamics": 1.570726, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2478.398145, "high": 2478.398145, "low": 2328.808906, "close": 2372.180908, "volume": 37400}, "trend_line": 2048.400724, "activity_lines": {"activity_5": 2409.946956, "activity_10": 2366.355034, "activity_20": 2253.221968, "activity_30": 2161.531375}, "trend_signal": 1, "fair_value": 1376.739618, "relative_strength": 6.961181, "rate_of_change": 0.9990687873371151, "market_dynamics": 1.374139, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2372.180968, "high": 2407.586575, "low": 2293.403167, "close": 2337.6604, "volume": 33800}, "trend_line": 2064.653703, "activity_lines": {"activity_5": 2381.858463, "activity_10": 2371.215287, "activity_20": 2271.45169, "activity_30": 2180.19329}, "trend_signal": 1, "fair_value": 1384.640498, "relative_strength": 5.465599, "rate_of_change": 0.7934472395743923, "market_dynamics": 1.008224, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2337.660272, "high": 2337.660272, "low": 2230.558094, "close": 2256.227295, "volume": 15600}, "trend_line": 2081.19694, "activity_lines": {"activity_5": 2335.3, "activity_10": 2357.213956, "activity_20": 2279.502274, "activity_30": 2192.552877}, "trend_signal": 1, "fair_value": 1391.943848, "relative_strength": 3.895707, "rate_of_change": 0.8012596483353152, "market_dynamics": 0.502644, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2251.801381, "high": 2449.188095, "low": 2249.145955, "close": 2376.606445, "volume": 20700}, "trend_line": 2100.615116, "activity_lines": {"activity_5": 2341.377913, "activity_10": 2363.232892, "activity_20": 2297.066011, "activity_30": 2211.611554}, "trend_signal": 1, "fair_value": 1399.988649, "relative_strength": 3.16004, "rate_of_change": 0.9330292403754992, "market_dynamics": 0.122552, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2379.261957, "high": 2500.821151, "low": 2379.261957, "close": 2458.064209, "volume": 13700}, "trend_line": 2119.773035, "activity_lines": {"activity_5": 2374.195361, "activity_10": 2380.618328, "activity_20": 2319.942954, "activity_30": 2234.672786}, "trend_signal": 1, "fair_value": 1408.529576, "relative_strength": 7.482457, "rate_of_change": 0.9120147167407234, "market_dynamics": -0.154895, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2450.786624, "high": 2458.06437, "low": 2274.300746, "close": 2308.870117, "volume": 18100}, "trend_line": 2134.920483, "activity_lines": {"activity_5": 2357.102783, "activity_10": 2367.143426, "activity_20": 2326.414822, "activity_30": 2246.872598}, "trend_signal": 1, "fair_value": 1416.25814, "relative_strength": 4.085736, "rate_of_change": 0.7145787662120965, "market_dynamics": -0.418501, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2308.87022, "high": 2502.640646, "low": 2308.87022, "close": 2432.591797, "volume": 24500}, "trend_line": 2155.300509, "activity_lines": {"activity_5": 2385.471484, "activity_10": 2375.849973, "activity_20": 2342.905855, "activity_30": 2266.077199}, "trend_signal": 1, "fair_value": 1424.584349, "relative_strength": 7.63551, "rate_of_change": 0.9546035162565947, "market_dynamics": -0.377659, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2432.592265, "high": 2466.251744, "low": 2351.626936, "close": 2407.119873, "volume": 9000}, "trend_line": 2172.351884, "activity_lines": {"activity_5": 2399.020784, "activity_10": 2380.564981, "activity_20": 2354.740221, "activity_30": 2282.323609}, "trend_signal": 1, "fair_value": 1432.73699, "relative_strength": 12.875015, "rate_of_change": 0.7911367778552315, "market_dynamics": -0.482382, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2407.119995, "high": 2500.821239, "low": 2385.286707, "close": 2463.522705, "volume": 16600}, "trend_line": 2189.263835, "activity_lines": {"activity_5": 2421.311523, "activity_10": 2396.203365, "activity_20": 2370.578646, "activity_30": 2301.108824}, "trend_signal": 1, "fair_value": 1441.215186, "relative_strength": 12.180555, "rate_of_change": 0.7785088191540908, "market_dynamics": -0.569155, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2465.341763, "high": 2481.716727, "low": 2430.772704, "close": 2456.244873, "volume": 3600}, "trend_line": 2209.798315, "activity_lines": {"activity_5": 2435.381901, "activity_10": 2408.825559, "activity_20": 2383.442829, "activity_30": 2318.333407}, "trend_signal": 1, "fair_value": 1449.585011, "relative_strength": 10.288953, "rate_of_change": 0.9379627832750365, "market_dynamics": -0.533572, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2461.70309, "high": 2637.279069, "low": 2457.154489, "close": 2530.841797, "volume": 26700}, "trend_line": 2231.757194, "activity_lines": {"activity_5": 2474.439209, "activity_10": 2434.995184, "activity_20": 2401.675034, "activity_30": 2339.045889}, "trend_signal": 1, "fair_value": 1458.46388, "relative_strength": 13.03666, "rate_of_change": 0.9937051200982474, "market_dynamics": -0.501167, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2556.313982, "high": 2592.703062, "low": 2483.536308, "close": 2524.473633, "volume": 18200}, "trend_line": 2254.949532, "activity_lines": {"activity_5": 2496.575684, "activity_10": 2457.122217, "activity_20": 2417.639001, "activity_30": 2357.930821}, "trend_signal": 1, "fair_value": 1466.85447, "relative_strength": 10.531203, "rate_of_change": 1.039196291709155, "market_dynamics": -0.406252, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2510.828074, "high": 2592.702706, "low": 2480.807303, "close": 2587.244385, "volume": 11200}, "trend_line": 2279.644132, "activity_lines": {"activity_5": 2533.510287, "activity_10": 2487.26551, "activity_20": 2437.629376, "activity_30": 2379.369199}, "trend_signal": 1, "fair_value": 1475.673153, "relative_strength": 13.031114, "rate_of_change": 1.0951287223753179, "market_dynamics": -0.234015, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2664.570695, "high": 2664.570695, "low": 2468.98087, "close": 2533.570801, "volume": 23100}, "trend_line": 2301.989018, "activity_lines": {"activity_5": 2540.545394, "activity_10": 2501.631476, "activity_20": 2450.442772, "activity_30": 2395.751564}, "trend_signal": 1, "fair_value": 1484.106628, "relative_strength": 10.492657, "rate_of_change": 0.980191850400636, "market_dynamics": -0.088498, "expectation": {"probability": 53.025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2533.571115, "high": 2533.571115, "low": 2477.168457, "close": 2477.168457, "volume": 5500}, "trend_line": 2317.998617, "activity_lines": {"activity_5": 2524.109847, "activity_10": 2502.888574, "activity_20": 2456.235067, "activity_30": 2407.053464}, "trend_signal": 1, "fair_value": 1492.307131, "relative_strength": 6.899619, "rate_of_change": 0.6954680875892858, "market_dynamics": -0.22036, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2477.168492, "high": 2499.00178, "low": 2448.057495, "close": 2477.168457, "volume": 13700}, "trend_line": 2335.955526, "activity_lines": {"activity_5": 2506.279395, "activity_10": 2503.798322, "activity_20": 2460.9584, "activity_30": 2417.322486}, "trend_signal": 1, "fair_value": 1500.517921, "relative_strength": 5.901623, "rate_of_change": 0.7746729816103248, "market_dynamics": -0.313029, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2474.438964, "high": 2474.438964, "low": 2423.494752, "close": 2442.598877, "volume": 18500}, "trend_line": 2351.904476, "activity_lines": {"activity_5": 2480.503971, "activity_10": 2495.362722, "activity_20": 2461.50589, "activity_30": 2424.202702}, "trend_signal": 1, "fair_value": 1508.501966, "relative_strength": 4.527975, "rate_of_change": 0.6827591459889792, "market_dynamics": -0.520034, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2442.599139, "high": 2484.446009, "low": 2431.682495, "close": 2475.348877, "volume": 37100}, "trend_line": 2363.752262, "activity_lines": {"activity_5": 2471.103532, "activity_10": 2492.69972, "activity_20": 2465.29232, "activity_30": 2432.166857}, "trend_signal": 1, "fair_value": 1516.577655, "relative_strength": 2.951523, "rate_of_change": 0.5037528573503091, "market_dynamics": -0.622561, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2477.168352, "high": 2587.244647, "low": 2465.341937, "close": 2571.779541, "volume": 59300}, "trend_line": 2383.328621, "activity_lines": {"activity_5": 2501.306348, "activity_10": 2506.329039, "activity_20": 2478.112758, "activity_30": 2445.587971}, "trend_signal": 1, "fair_value": 1525.106906, "relative_strength": 3.273541, "rate_of_change": 0.8281899636739571, "market_dynamics": -0.423262, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2571.779262, "high": 2592.702933, "low": 2534.480542, "close": 2591.793213, "volume": 11400}, "trend_line": 2400.002034, "activity_lines": {"activity_5": 2535.633138, "activity_10": 2521.628902, "activity_20": 2491.880361, "activity_30": 2459.0373}, "trend_signal": 1, "fair_value": 1533.939319, "relative_strength": 3.042519, "rate_of_change": 0.6995851454594679, "market_dynamics": -0.242536, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2592.703017, "high": 2633.640433, "low": 2583.605814, "close": 2589.064209, "volume": 23900}, "trend_line": 2413.575, "activity_lines": {"activity_5": 2561.40861, "activity_10": 2533.968066, "activity_20": 2504.738492, "activity_30": 2471.23486}, "trend_signal": 1, "fair_value": 1542.80567, "relative_strength": 5.460002, "rate_of_change": 0.5655397707050328, "market_dynamics": -0.094068, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2589.064018, "high": 2589.064018, "low": 2506.279488, "close": 2519.925293, "volume": 10900}, "trend_line": 2427.085701, "activity_lines": {"activity_5": 2556.67806, "activity_10": 2532.67793, "activity_20": 2509.979186, "activity_30": 2478.096169}, "trend_signal": 1, "fair_value": 1551.244251, "relative_strength": 8.756113, "rate_of_change": 0.5597796215158076, "market_dynamics": -0.192508, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2519.925206, "high": 2551.765416, "low": 2350.717215, "close": 2407.119873, "volume": 13900}, "trend_line": 2435.538013, "activity_lines": {"activity_5": 2509.190609, "activity_10": 2510.960414, "activity_20": 2503.60858, "activity_30": 2476.808051}, "trend_signal": 1, "fair_value": 1558.970007, "relative_strength": 8.557702, "rate_of_change": 0.3482494250828225, "market_dynamics": -0.610579, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2277.029928, "high": 2364.363346, "low": 2151.488525, "close": 2274.301025, "volume": 28000}, "trend_line": 2438.441838, "activity_lines": {"activity_5": 2421.978808, "activity_10": 2468.369007, "activity_20": 2483.870023, "activity_30": 2466.405665}, "trend_signal": 0, "fair_value": 1565.823788, "relative_strength": 4.898407, "rate_of_change": 0.11922725018048505, "market_dynamics": -0.988095, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2319.786691, "high": 2364.363307, "low": 2260.655182, "close": 2296.134277, "volume": 12700}, "trend_line": 2439.890096, "activity_lines": {"activity_5": 2361.87666, "activity_10": 2434.461279, "activity_20": 2466.697992, "activity_30": 2457.224532}, "trend_signal": 0, "fair_value": 1573.059254, "relative_strength": -2.678606, "rate_of_change": 0.059392763748991086, "market_dynamics": -1.39919, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2298.863124, "high": 2306.140887, "low": 2250.648244, "close": 2262.474609, "volume": 9100}, "trend_line": 2438.918148, "activity_lines": {"activity_5": 2310.265218, "activity_10": 2397.725142, "activity_20": 2447.091374, "activity_30": 2445.778371}, "trend_signal": 0, "fair_value": 1579.904087, "relative_strength": -4.925296, "rate_of_change": -0.03983572873193399, "market_dynamics": -1.608565, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2241.55045, "high": 2307.960327, "low": 2219.717166, "close": 2240.641113, "volume": 13300}, "trend_line": 2431.346973, "activity_lines": {"activity_5": 2273.148584, "activity_10": 2360.922803, "activity_20": 2425.626305, "activity_30": 2432.986304}, "trend_signal": 0, "fair_value": 1586.536957, "relative_strength": -6.545041, "rate_of_change": -0.3104316971936378, "market_dynamics": -1.617127, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2263.384068, "high": 2287.036972, "low": 2210.620553, "close": 2211.530273, "volume": 14500}, "trend_line": 2423.602075, "activity_lines": {"activity_5": 2244.947282, "activity_10": 2322.499543, "activity_20": 2402.302827, "activity_30": 2418.804582}, "trend_signal": 0, "fair_value": 1592.952359, "relative_strength": -2.158487, "rate_of_change": -0.3185435104905685, "market_dynamics": -1.658803, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2201.523248, "high": 2224.266132, "low": 2125.106738, "close": 2156.946777, "volume": 12300}, "trend_line": 2416.486613, "activity_lines": {"activity_5": 2211.590787, "activity_10": 2278.948712, "activity_20": 2374.7123, "activity_30": 2401.601014}, "trend_signal": 0, "fair_value": 1599.02301, "relative_strength": -5.206279, "rate_of_change": -0.29359035764977026, "market_dynamics": -1.648547, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2160.585711, "high": 2219.717564, "low": 2155.127389, "close": 2210.620361, "volume": 8000}, "trend_line": 2408.327816, "activity_lines": {"activity_5": 2203.949104, "activity_10": 2252.69913, "activity_20": 2353.693428, "activity_30": 2388.319321}, "trend_signal": 0, "fair_value": 1605.427436, "relative_strength": -5.791746, "rate_of_change": -0.3376305482558057, "market_dynamics": -1.596948, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2228.814663, "high": 2244.280049, "low": 2189.696777, "close": 2236.579346, "volume": 8900}, "trend_line": 2403.807764, "activity_lines": {"activity_5": 2210.661344, "activity_10": 2238.099778, "activity_20": 2336.316481, "activity_30": 2377.238774}, "trend_signal": 0, "fair_value": 1612.039773, "relative_strength": -9.577662, "rate_of_change": -0.18768425004147568, "market_dynamics": -1.504386, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2187.858209, "high": 2230.144505, "low": 2144.652606, "close": 2211.759033, "volume": 13400}, "trend_line": 2399.611051, "activity_lines": {"activity_5": 2210.826497, "activity_10": 2225.396458, "activity_20": 2317.976944, "activity_30": 2364.848533}, "trend_signal": 0, "fair_value": 1618.435862, "relative_strength": -7.757146, "rate_of_change": -0.17458604896994054, "market_dynamics": -1.401715, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2220.032731, "high": 2298.170254, "low": 2183.261948, "close": 2245.771973, "volume": 20000}, "trend_line": 2399.262541, "activity_lines": {"activity_5": 2224.254769, "activity_10": 2224.480331, "activity_20": 2304.365852, "activity_30": 2354.923432}, "trend_signal": 0, "fair_value": 1625.16427, "relative_strength": -8.598176, "rate_of_change": -0.014523603725469158, "market_dynamics": -1.208608, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2285.300686, "high": 2287.139222, "low": 2229.225193, "close": 2233.821533, "volume": 3300}, "trend_line": 2394.503044, "activity_lines": {"activity_5": 2231.416781, "activity_10": 2224.324995, "activity_20": 2291.242681, "activity_30": 2344.249818}, "trend_signal": 0, "fair_value": 1631.743344, "relative_strength": -7.594828, "rate_of_change": -0.19837333008234592, "market_dynamics": -1.172549, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2242.094842, "high": 2242.094842, "low": 2130.863455, "close": 2134.540527, "volume": 17600}, "trend_line": 2383.718921, "activity_lines": {"activity_5": 2200.36014, "activity_10": 2206.854559, "activity_20": 2270.091555, "activity_30": 2327.478043}, "trend_signal": 0, "fair_value": 1637.779508, "relative_strength": -9.122473, "rate_of_change": -0.4503699849963485, "market_dynamics": -1.186007, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2130.863525, "high": 2154.764593, "low": 2119.832275, "close": 2119.832275, "volume": 10000}, "trend_line": 2377.417659, "activity_lines": {"activity_5": 2169.472737, "activity_10": 2189.647962, "activity_20": 2249.171204, "activity_30": 2310.453098}, "trend_signal": 0, "fair_value": 1643.690219, "relative_strength": -10.007185, "rate_of_change": -0.26434584818232226, "market_dynamics": -1.282342, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2116.155092, "high": 2274.26915, "low": 2114.316556, "close": 2255.883789, "volume": 10000}, "trend_line": 2371.527393, "activity_lines": {"activity_5": 2191.718978, "activity_10": 2199.771502, "activity_20": 2242.909741, "activity_30": 2302.612203}, "trend_signal": 0, "fair_value": 1650.332796, "relative_strength": -7.618295, "rate_of_change": -0.24775899084042, "market_dynamics": -1.115251, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2256.803057, "high": 2287.139183, "low": 2183.261719, "close": 2183.261719, "volume": 16700}, "trend_line": 2364.065454, "activity_lines": {"activity_5": 2186.816211, "activity_10": 2196.413889, "activity_20": 2230.62101, "activity_30": 2290.466031}, "trend_signal": 0, "fair_value": 1656.582573, "relative_strength": -8.573696, "rate_of_change": -0.3146469664244693, "market_dynamics": -0.75564, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2178.665543, "high": 2189.696682, "low": 2162.118701, "close": 2178.665527, "volume": 18700}, "trend_line": 2354.570215, "activity_lines": {"activity_5": 2184.54873, "activity_10": 2192.734579, "activity_20": 2219.285437, "activity_30": 2278.504745}, "trend_signal": 0, "fair_value": 1662.834056, "relative_strength": -7.867386, "rate_of_change": -0.40164873539917884, "market_dynamics": -0.380064, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2186.938965, "high": 2284.381348, "low": 2186.019697, "close": 2284.381348, "volume": 15500}, "trend_line": 2348.841431, "activity_lines": {"activity_5": 2221.196924, "activity_10": 2207.881441, "activity_20": 2219.89001, "activity_30": 2273.976431}, "trend_signal": 0, "fair_value": 1669.815153, "relative_strength": -3.095819, "rate_of_change": -0.24330486997179482, "market_dynamics": 0.173233, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2285.30047, "high": 2417.675314, "low": 2285.30047, "close": 2362.519043, "volume": 39500}, "trend_line": 2343.230672, "activity_lines": {"activity_5": 2273.901628, "activity_10": 2235.894047, "activity_20": 2229.400134, "activity_30": 2274.858858}, "trend_signal": 0, "fair_value": 1677.229602, "relative_strength": -2.015137, "rate_of_change": -0.23887346867902254, "market_dynamics": 0.537476, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2367.115454, "high": 2371.711993, "low": 2318.394303, "close": 2323.909912, "volume": 10400}, "trend_line": 2336.545215, "activity_lines": {"activity_5": 2297.557503, "activity_10": 2254.596999, "activity_20": 2236.311984, "activity_30": 2273.612357}, "trend_signal": 0, "fair_value": 1684.386166, "relative_strength": -4.406648, "rate_of_change": -0.28530938417146334, "market_dynamics": 0.667168, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2325.748345, "high": 2370.792428, "low": 2279.784846, "close": 2311.959229, "volume": 8600}, "trend_line": 2327.369043, "activity_lines": {"activity_5": 2312.694743, "activity_10": 2269.087993, "activity_20": 2243.01908, "activity_30": 2272.026164}, "trend_signal": 0, "fair_value": 1691.3882, "relative_strength": -2.826359, "rate_of_change": -0.3927239216725344, "market_dynamics": 0.766342, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2313.79774, "high": 2371.711641, "low": 2302.766602, "close": 2339.537354, "volume": 12800}, "trend_line": 2320.901261, "activity_lines": {"activity_5": 2328.444857, "activity_10": 2287.389786, "activity_20": 2252.805811, "activity_30": 2272.811217}, "trend_signal": 0, "fair_value": 1698.712472, "relative_strength": -5.371195, "rate_of_change": -0.2779010066948016, "market_dynamics": 0.787353, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2334.941026, "high": 2334.941026, "low": 2288.058352, "close": 2316.555664, "volume": 5900}, "trend_line": 2315.547502, "activity_lines": {"activity_5": 2325.809619, "activity_10": 2299.590985, "activity_20": 2260.093159, "activity_30": 2272.530856}, "trend_signal": 0, "fair_value": 1705.723191, "relative_strength": -5.200997, "rate_of_change": -0.23067586243170568, "market_dynamics": 0.568009, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2376.30801, "high": 2408.482393, "low": 2345.052734, "close": 2345.052734, "volume": 12100}, "trend_line": 2311.143644, "activity_lines": {"activity_5": 2330.528451, "activity_10": 2313.664103, "activity_20": 2269.99727, "activity_30": 2274.434419}, "trend_signal": 0, "fair_value": 1713.093208, "relative_strength": -2.260283, "rate_of_change": -0.1901864676149353, "market_dynamics": 0.589492, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2353.326389, "high": 2353.326389, "low": 2279.785007, "close": 2293.573975, "volume": 11200}, "trend_line": 2306.176147, "activity_lines": {"activity_5": 2319.252116, "activity_10": 2314.282529, "activity_20": 2274.605413, "activity_30": 2273.300892}, "trend_signal": 0, "fair_value": 1720.33583, "relative_strength": -2.477206, "rate_of_change": -0.21493674843172547, "market_dynamics": 0.54537, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2320.232654, "high": 2320.232654, "low": 2288.977539, "close": 2304.605469, "volume": 13300}, "trend_line": 2300.4847, "activity_lines": {"activity_5": 2313.675342, "activity_10": 2316.221405, "activity_20": 2280.012113, "activity_30": 2273.199558}, "trend_signal": 0, "fair_value": 1727.680336, "relative_strength": -5.451444, "rate_of_change": -0.24679151275603547, "market_dynamics": 0.484757, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2305.524406, "high": 2346.891512, "low": 2301.847333, "close": 2316.555664, "volume": 9900}, "trend_line": 2291.977238, "activity_lines": {"activity_5": 2312.572217, "activity_10": 2318.126793, "activity_20": 2286.113711, "activity_30": 2274.236394}, "trend_signal": 0, "fair_value": 1735.101446, "relative_strength": -3.803524, "rate_of_change": -0.3698117183739597, "market_dynamics": 0.544362, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2315.636396, "high": 2344.133804, "low": 2307.362806, "close": 2321.1521, "volume": 6400}, "trend_line": 2282.955867, "activity_lines": {"activity_5": 2314.53335, "activity_10": 2318.360804, "activity_20": 2291.893023, "activity_30": 2276.118643}, "trend_signal": 0, "fair_value": 1742.562411, "relative_strength": -1.461724, "rate_of_change": -0.3936064831024215, "market_dynamics": 0.529809, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2344.133528, "high": 2467.315649, "low": 2288.977615, "close": 2342.295166, "volume": 18300}, "trend_line": 2274.730233, "activity_lines": {"activity_5": 2323.235742, "activity_10": 2321.77045, "activity_20": 2299.159619, "activity_30": 2279.946985}, "trend_signal": 1, "fair_value": 1750.122544, "relative_strength": -1.429708, "rate_of_change": -0.36030630810262176, "market_dynamics": 0.613147, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2298.170472, "high": 2354.246018, "low": 2206.243653, "close": 2261.399658, "volume": 30100}, "trend_line": 2266.112712, "activity_lines": {"activity_5": 2305.156803, "activity_10": 2310.839529, "activity_20": 2298.218472, "activity_30": 2279.086948}, "trend_signal": 1, "fair_value": 1757.252428, "relative_strength": -3.783242, "rate_of_change": -0.3788370539496902, "market_dynamics": 0.604347, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2286.219955, "high": 2325.748365, "low": 2267.834473, "close": 2299.0896, "volume": 10000}, "trend_line": 2262.511702, "activity_lines": {"activity_5": 2301.786133, "activity_10": 2307.897874, "activity_20": 2300.63046, "activity_30": 2281.214489}, "trend_signal": 1, "fair_value": 1764.878461, "relative_strength": 2.010196, "rate_of_change": -0.15890692377883428, "market_dynamics": 0.467526, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2306.443633, "high": 2307.362901, "low": 2270.592285, "close": 2289.896973, "volume": 7200}, "trend_line": 2263.031567, "activity_lines": {"activity_5": 2295.718978, "activity_10": 2303.518826, "activity_20": 2301.913065, "activity_30": 2282.981281}, "trend_signal": 1, "fair_value": 1772.67414, "relative_strength": 2.238369, "rate_of_change": 0.022977339721189607, "market_dynamics": 0.21529, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2291.735509, "high": 2311.959408, "low": 2204.405079, "close": 2295.412598, "volume": 11000}, "trend_line": 2263.007511, "activity_lines": {"activity_5": 2293.267611, "activity_10": 2301.045171, "activity_20": 2303.453942, "activity_30": 2285.07038}, "trend_signal": 1, "fair_value": 1780.551928, "relative_strength": 1.907546, "rate_of_change": -0.001062998870673755, "market_dynamics": -0.074476, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2305.524477, "high": 2366.196248, "low": 2288.97765, "close": 2323.909912, "volume": 18700}, "trend_line": 2265.055355, "activity_lines": {"activity_5": 2302.031315, "activity_10": 2304.137265, "activity_20": 2306.942792, "activity_30": 2288.999567}, "trend_signal": 1, "fair_value": 1788.456547, "relative_strength": 1.350112, "rate_of_change": 0.09049214331132499, "market_dynamics": -0.123837, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2325.748291, "high": 2390.416936, "low": 2316.555664, "close": 2367.395264, "volume": 16600}, "trend_line": 2269.280493, "activity_lines": {"activity_5": 2326.515821, "activity_10": 2315.520202, "activity_20": 2313.601306, "activity_30": 2295.602142}, "trend_signal": 1, "fair_value": 1796.551811, "relative_strength": 4.699567, "rate_of_change": 0.18653575024881647, "market_dynamics": 0.003457, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2367.395326, "high": 2367.395326, "low": 2226.387571, "close": 2271.47168, "volume": 17300}, "trend_line": 2271.27854, "activity_lines": {"activity_5": 2311.959424, "activity_10": 2308.120282, "activity_20": 2310.593233, "activity_30": 2295.743509}, "trend_signal": 1, "fair_value": 1804.026824, "relative_strength": 10.110017, "rate_of_change": 0.08804759949961759, "market_dynamics": 0.004302, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2067.154278, "high": 2302.167236, "low": 2067.154278, "close": 2302.167236, "volume": 18100}, "trend_line": 2276.119222, "activity_lines": {"activity_5": 2309.476074, "activity_10": 2306.903804, "activity_20": 2310.088499, "activity_30": 2297.736328}, "trend_signal": 1, "fair_value": 1811.848566, "relative_strength": 11.999105, "rate_of_change": 0.2131258634619079, "market_dynamics": 0.101037, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2327.107364, "high": 2341.495857, "low": 2271.471656, "close": 2340.536621, "volume": 4400}, "trend_line": 2280.449764, "activity_lines": {"activity_5": 2318.964502, "activity_10": 2312.925187, "activity_20": 2312.649889, "activity_30": 2301.892289}, "trend_signal": 1, "fair_value": 1819.782371, "relative_strength": 10.027904, "rate_of_change": 0.19025989316126213, "market_dynamics": 0.023476, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2329.984996, "high": 2450.84887, "low": 2298.330322, "close": 2298.330322, "volume": 17900}, "trend_line": 2282.50813, "activity_lines": {"activity_5": 2311.375895, "activity_10": 2310.92025, "activity_20": 2310.924225, "activity_30": 2303.045873}, "trend_signal": 1, "fair_value": 1827.242103, "relative_strength": 5.111004, "rate_of_change": 0.09026140511816183, "market_dynamics": -0.132885, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2303.126465, "high": 2363.558363, "low": 2302.167236, "close": 2307.922607, "volume": 4500}, "trend_line": 2285.713582, "activity_lines": {"activity_5": 2308.690023, "activity_10": 2311.458727, "activity_20": 2310.417772, "activity_30": 2304.685517}, "trend_signal": 1, "fair_value": 1834.859729, "relative_strength": 2.376459, "rate_of_change": 0.14043551292847728, "market_dynamics": -0.127876, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2307.922561, "high": 2397.131741, "low": 2307.922561, "close": 2374.110107, "volume": 4400}, "trend_line": 2289.99152, "activity_lines": {"activity_5": 2332.031494, "activity_10": 2323.185422, "activity_20": 2316.291021, "activity_30": 2310.388519}, "trend_signal": 1, "fair_value": 1843.190844, "relative_strength": 3.517884, "rate_of_change": 0.18715984512184505, "market_dynamics": -0.002971, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2422.071738, "high": 2589.938208, "low": 2387.539307, "close": 2553.487305, "volume": 39000}, "trend_line": 2300.647046, "activity_lines": {"activity_5": 2408.322803, "activity_10": 2366.162145, "activity_20": 2338.951857, "activity_30": 2327.388247}, "trend_signal": 1, "fair_value": 1852.789642, "relative_strength": 10.512173, "rate_of_change": 0.4653085352909957, "market_dynamics": 0.56227, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2561.161149, "high": 2668.595593, "low": 2561.161149, "close": 2645.57373, "volume": 19700}, "trend_line": 2317.681486, "activity_lines": {"activity_5": 2498.554915, "activity_10": 2421.089302, "activity_20": 2369.364018, "activity_30": 2349.641581}, "trend_signal": 1, "fair_value": 1862.946602, "relative_strength": 16.170479, "rate_of_change": 0.7404195280461071, "market_dynamics": 1.057151, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2645.573998, "high": 2704.087229, "low": 2622.55211, "close": 2695.454102, "volume": 12700}, "trend_line": 2336.86888, "activity_lines": {"activity_5": 2585.078011, "activity_10": 2478.719052, "activity_20": 2402.959939, "activity_30": 2374.014008}, "trend_signal": 1, "fair_value": 1873.36975, "relative_strength": 15.664584, "rate_of_change": 0.8278701847472082, "market_dynamics": 1.590299, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2695.454013, "high": 2700.250195, "low": 2638.859148, "close": 2693.535645, "volume": 11900}, "trend_line": 2351.457275, "activity_lines": {"activity_5": 2644.486703, "activity_10": 2529.244642, "activity_20": 2434.704571, "activity_30": 2397.024767}, "trend_signal": 1, "fair_value": 1883.550302, "relative_strength": 16.000249, "rate_of_change": 0.6242710117308857, "market_dynamics": 1.880712, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2700.250299, "high": 2743.415745, "low": 2685.861754, "close": 2709.842529, "volume": 16600}, "trend_line": 2369.009969, "activity_lines": {"activity_5": 2683.623486, "activity_10": 2576.805296, "activity_20": 2466.097661, "activity_30": 2420.146396}, "trend_signal": 1, "fair_value": 1893.985347, "relative_strength": 16.133499, "rate_of_change": 0.7464602562255771, "market_dynamics": 1.734001, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2709.842766, "high": 2733.823659, "low": 2709.842579, "close": 2733.823486, "volume": 4800}, "trend_line": 2387.515234, "activity_lines": {"activity_5": 2708.371761, "activity_10": 2620.755744, "activity_20": 2497.844951, "activity_30": 2443.682752}, "trend_signal": 1, "fair_value": 1904.483068, "relative_strength": 15.14168, "rate_of_change": 0.7811391780597349, "market_dynamics": 1.553107, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2718.475601, "high": 2896.893799, "low": 2716.557129, "close": 2896.893799, "volume": 21400}, "trend_line": 2407.932316, "activity_lines": {"activity_5": 2775.454395, "activity_10": 2686.507045, "activity_20": 2543.135757, "activity_30": 2476.545885}, "trend_signal": 1, "fair_value": 1915.929708, "relative_strength": 16.351356, "rate_of_change": 0.8551602816704764, "market_dynamics": 1.567951, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2925.670877, "high": 3357.327057, "low": 2920.874696, "close": 3218.237793, "volume": 68200}, "trend_line": 2436.456274, "activity_lines": {"activity_5": 2932.897021, "activity_10": 2800.568941, "activity_20": 2616.289126, "activity_30": 2528.823658}, "trend_signal": 1, "fair_value": 1929.184523, "relative_strength": 29.638735, "rate_of_change": 1.1845830470593768, "market_dynamics": 1.702382, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3261.403505, "high": 3261.403505, "low": 2839.33955, "close": 2901.689941, "volume": 50400}, "trend_line": 2455.715609, "activity_lines": {"activity_5": 2949.971452, "activity_10": 2840.351092, "activity_20": 2655.123926, "activity_30": 2558.838733}, "trend_signal": 1, "fair_value": 1940.303069, "relative_strength": 17.223567, "rate_of_change": 0.7904650375022382, "market_dynamics": 1.689179, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2896.893799, "high": 2906.486345, "low": 2839.339498, "close": 2851.80957, "volume": 35300}, "trend_line": 2473.71062, "activity_lines": {"activity_5": 2936.542138, "activity_10": 2860.268315, "activity_20": 2686.159212, "activity_30": 2584.393182}, "trend_signal": 1, "fair_value": 1951.203629, "relative_strength": 14.241128, "rate_of_change": 0.7327807395143685, "market_dynamics": 1.640845, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2832.624922, "high": 2896.893878, "low": 2781.785396, "close": 2872.912842, "volume": 32800}, "trend_line": 2491.489803, "activity_lines": {"activity_5": 2920.68278, "activity_10": 2875.337052, "activity_20": 2716.572334, "activity_30": 2610.148164}, "trend_signal": 1, "fair_value": 1962.384072, "relative_strength": 10.46036, "rate_of_change": 0.718725256554063, "market_dynamics": 1.396568, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2882.505293, "high": 3045.57555, "low": 2877.709111, "close": 2973.632568, "volume": 31600}, "trend_line": 2513.392367, "activity_lines": {"activity_5": 2929.12404, "activity_10": 2902.910729, "activity_20": 2753.801545, "activity_30": 2641.254149}, "trend_signal": 1, "fair_value": 1974.065549, "relative_strength": 15.965005, "rate_of_change": 0.8790950688871828, "market_dynamics": 1.109535, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2925.670916, "high": 3208.645598, "low": 2892.097643, "close": 3107.925781, "volume": 53000}, "trend_line": 2538.821468, "activity_lines": {"activity_5": 2977.213786, "activity_10": 2948.936648, "activity_20": 2800.590967, "activity_30": 2679.611144}, "trend_signal": 1, "fair_value": 1986.688216, "relative_strength": 17.904998, "rate_of_change": 1.0117441802511917, "market_dynamics": 1.118531, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3160.683663, "high": 3261.403476, "low": 3107.925713, "close": 3146.295166, "volume": 68900}, "trend_line": 2567.245508, "activity_lines": {"activity_5": 3045.447461, "activity_10": 2994.439333, "activity_20": 2847.301207, "activity_30": 2718.802995}, "trend_signal": 1, "fair_value": 1999.572909, "relative_strength": 14.64709, "rate_of_change": 1.1195761639116515, "market_dynamics": 1.29467, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3199.053318, "high": 3304.569319, "low": 3155.887626, "close": 3194.25708, "volume": 53400}, "trend_line": 2596.900562, "activity_lines": {"activity_5": 3113.361426, "activity_10": 3040.430375, "activity_20": 2894.870201, "activity_30": 2759.255355}, "trend_signal": 1, "fair_value": 2012.748982, "relative_strength": 17.857337, "rate_of_change": 1.1551312060957684, "market_dynamics": 1.483983, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3213.441719, "high": 3266.199717, "low": 3146.295147, "close": 3213.441895, "volume": 42300}, "trend_line": 2626.796769, "activity_lines": {"activity_5": 3164.840495, "activity_10": 3081.102029, "activity_20": 2939.872104, "activity_30": 2799.032215}, "trend_signal": 1, "fair_value": 2026.187285, "relative_strength": 17.714597, "rate_of_change": 1.1512264827335439, "market_dynamics": 1.571363, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3203.849395, "high": 3256.607422, "low": 3117.518124, "close": 3227.830322, "volume": 49900}, "trend_line": 2657.019377, "activity_lines": {"activity_5": 3198.41377, "activity_10": 3115.669425, "activity_20": 2981.90493, "activity_30": 2837.808573}, "trend_signal": 1, "fair_value": 2039.696399, "relative_strength": 16.91451, "rate_of_change": 1.1505499152683036, "market_dynamics": 1.515493, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3232.626483, "high": 3386.104149, "low": 3232.626483, "close": 3338.142334, "volume": 28700}, "trend_line": 2690.214282, "activity_lines": {"activity_5": 3251.811198, "activity_10": 3164.276523, "activity_20": 3030.218455, "activity_30": 2881.75199}, "trend_signal": 1, "fair_value": 2053.7359, "relative_strength": 15.644701, "rate_of_change": 1.2493286758593267, "market_dynamics": 1.38187, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3338.142412, "high": 3395.696562, "low": 3314.161504, "close": 3362.123291, "volume": 32600}, "trend_line": 2726.90507, "activity_lines": {"activity_5": 3297.854508, "activity_10": 3215.063712, "activity_20": 3075.864394, "activity_30": 2925.100958}, "trend_signal": 1, "fair_value": 2067.913058, "relative_strength": 15.206389, "rate_of_change": 1.3638611706693737, "market_dynamics": 1.264, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3342.938565, "high": 3458.047013, "low": 3342.938565, "close": 3405.289063, "volume": 34600}, "trend_line": 2763.778385, "activity_lines": {"activity_5": 3343.897868, "activity_10": 3265.327708, "activity_20": 3120.601356, "activity_30": 2968.867667}, "trend_signal": 1, "fair_value": 2082.360789, "relative_strength": 15.242618, "rate_of_change": 1.3522038374441938, "market_dynamics": 1.194966, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3405.28911, "high": 3434.477302, "low": 3317.724533, "close": 3337.18335, "volume": 41000}, "trend_line": 2798.687931, "activity_lines": {"activity_5": 3353.170524, "activity_10": 3293.145583, "activity_20": 3153.941683, "activity_30": 3005.861536}, "trend_signal": 1, "fair_value": 2096.388193, "relative_strength": 11.399803, "rate_of_change": 1.2631094515199293, "market_dynamics": 0.990814, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3356.642177, "high": 3502.582925, "low": 3332.318604, "close": 3332.318604, "volume": 27600}, "trend_line": 2833.251465, "activity_lines": {"activity_5": 3352.572168, "activity_10": 3311.637678, "activity_20": 3183.086815, "activity_30": 3040.289321}, "trend_signal": 1, "fair_value": 2110.438564, "relative_strength": 5.482224, "rate_of_change": 1.234990640333736, "market_dynamics": 0.768899, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3273.942186, "high": 3371.236152, "low": 3220.430501, "close": 3254.483398, "volume": 17600}, "trend_line": 2864.270581, "activity_lines": {"activity_5": 3319.062858, "activity_10": 3309.456352, "activity_20": 3201.548857, "activity_30": 3067.465575}, "trend_signal": 1, "fair_value": 2124.098298, "relative_strength": 3.778345, "rate_of_change": 1.0948239640282122, "market_dynamics": 0.541134, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3322.589261, "high": 3449.071289, "low": 3264.212876, "close": 3449.071289, "volume": 14100}, "trend_line": 2900.326449, "activity_lines": {"activity_5": 3355.993441, "activity_10": 3339.989959, "activity_20": 3235.881035, "activity_30": 3105.194653}, "trend_signal": 1, "fair_value": 2138.788778, "relative_strength": 5.730256, "rate_of_change": 1.2588150099775757, "market_dynamics": 0.532146, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3487.988899, "high": 3629.065151, "low": 3483.124153, "close": 3575.553467, "volume": 21100}, "trend_line": 2943.795841, "activity_lines": {"activity_5": 3429.288216, "activity_10": 3388.015306, "activity_20": 3278.661346, "activity_30": 3148.757687}, "trend_signal": 1, "fair_value": 2154.528313, "relative_strength": 2.726441, "rate_of_change": 1.4987758365954884, "market_dynamics": 0.688368, "expectation": {"probability": 59.753, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3599.87711, "high": 4052.294025, "low": 3453.936055, "close": 3609.606445, "volume": 102300}, "trend_line": 2987.377148, "activity_lines": {"activity_5": 3502.583024, "activity_10": 3435.299441, "activity_20": 3320.562364, "activity_30": 3191.713209}, "trend_signal": 1, "fair_value": 2170.096237, "relative_strength": 7.650809, "rate_of_change": 1.480445973630952, "market_dynamics": 1.027792, "expectation": {"probability": 60.1839, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3599.876925, "high": 3843.111818, "low": 3522.041748, "close": 3663.118164, "volume": 89700}, "trend_line": 3031.4632, "activity_lines": {"activity_5": 3575.553532, "activity_10": 3485.109988, "activity_20": 3363.389342, "activity_30": 3235.309404}, "trend_signal": 1, "fair_value": 2186.315857, "relative_strength": 8.522057, "rate_of_change": 1.4757444345289645, "market_dynamics": 1.382234, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3663.118103, "high": 3716.629783, "low": 3541.50057, "close": 3629.065186, "volume": 19700}, "trend_line": 3075.821029, "activity_lines": {"activity_5": 3615.119743, "activity_10": 3520.814759, "activity_20": 3399.324491, "activity_30": 3273.864371}, "trend_signal": 1, "fair_value": 2202.008516, "relative_strength": 10.820223, "rate_of_change": 1.4632481436687086, "market_dynamics": 1.340896, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3633.929957, "high": 3920.947226, "low": 3633.929957, "close": 3847.976563, "volume": 24500}, "trend_line": 3127.156161, "activity_lines": {"activity_5": 3702.684294, "activity_10": 3591.032094, "activity_20": 3454.152022, "activity_30": 3323.680857}, "trend_signal": 1, "fair_value": 2219.039469, "relative_strength": 13.156093, "rate_of_change": 1.668989564607067, "market_dynamics": 1.377799, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3886.894258, "high": 3989.052931, "low": 3697.170933, "close": 3750.682617, "volume": 64100}, "trend_line": 3173.041911, "activity_lines": {"activity_5": 3731.223845, "activity_10": 3634.725923, "activity_20": 3495.207336, "activity_30": 3363.90837}, "trend_signal": 1, "fair_value": 2235.500896, "relative_strength": 9.344912, "rate_of_change": 1.4673315829973328, "market_dynamics": 1.297739, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3755.547336, "high": 3852.841309, "low": 3740.953173, "close": 3779.87085, "volume": 20400}, "trend_line": 3213.921362, "activity_lines": {"activity_5": 3757.81753, "activity_10": 3677.446822, "activity_20": 3534.762134, "activity_30": 3403.058624}, "trend_signal": 1, "fair_value": 2252.322716, "relative_strength": 8.971301, "rate_of_change": 1.2883363077645855, "market_dynamics": 1.11959, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3775.006198, "high": 4115.535061, "low": 3731.22391, "close": 4105.805664, "volume": 31900}, "trend_line": 3262.59576, "activity_lines": {"activity_5": 3881.705192, "activity_10": 3771.379732, "activity_20": 3601.039495, "activity_30": 3460.599547}, "trend_signal": 1, "fair_value": 2271.27177, "relative_strength": 20.756683, "rate_of_change": 1.5144862775892682, "market_dynamics": 1.281623, "expectation": {"probability": 61.6962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4173.911336, "high": 4251.746512, "low": 4125.264291, "close": 4183.640625, "volume": 29200}, "trend_line": 3312.201978, "activity_lines": {"activity_5": 4002.025342, "activity_10": 3865.401052, "activity_20": 3669.338409, "activity_30": 3520.021796}, "trend_signal": 1, "fair_value": 2290.844317, "relative_strength": 19.218723, "rate_of_change": 1.5204524755466455, "market_dynamics": 1.334242, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4188.505782, "high": 4207.964355, "low": 4105.8059, "close": 4207.964355, "volume": 8900}, "trend_line": 3362.682935, "activity_lines": {"activity_5": 4093.481706, "activity_10": 3946.951101, "activity_20": 3734.831417, "activity_30": 3577.812917}, "trend_signal": 1, "fair_value": 2310.323683, "relative_strength": 20.038542, "rate_of_change": 1.5240905396258948, "market_dynamics": 1.339102, "expectation": {"probability": 62.7105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4207.964544, "high": 4305.258315, "low": 4159.317355, "close": 4212.829102, "volume": 32700}, "trend_line": 3412.782487, "activity_lines": {"activity_5": 4162.560466, "activity_10": 4015.587593, "activity_20": 3795.732167, "activity_30": 3632.661057}, "trend_signal": 1, "fair_value": 2329.947953, "relative_strength": 15.794096, "rate_of_change": 1.4898684463690042, "market_dynamics": 1.513751, "expectation": {"probability": 63.4785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4227.422947, "high": 4519.304902, "low": 4217.69355, "close": 4441.469727, "volume": 27000}, "trend_line": 3469.704028, "activity_lines": {"activity_5": 4277.043001, "activity_10": 4114.208279, "activity_20": 3873.557872, "activity_30": 3699.027976}, "trend_signal": 1, "fair_value": 2350.972886, "relative_strength": 16.832111, "rate_of_change": 1.667892437236366, "market_dynamics": 1.565058, "expectation": {"probability": 63.5288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4465.793584, "high": 4475.522982, "low": 4227.422935, "close": 4324.717285, "volume": 21600}, "trend_line": 3517.298145, "activity_lines": {"activity_5": 4308.501465, "activity_10": 4176.47646, "activity_20": 3934.416545, "activity_30": 3754.190122}, "trend_signal": 1, "fair_value": 2371.238575, "relative_strength": 13.25123, "rate_of_change": 1.3717053851257222, "market_dynamics": 1.561328, "expectation": {"probability": 64.0688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4319.852266, "high": 4319.852266, "low": 4042.564635, "close": 4086.346924, "volume": 16200}, "trend_line": 3546.235116, "activity_lines": {"activity_5": 4245.909033, "activity_10": 4183.375502, "activity_20": 3967.350007, "activity_30": 3790.902946}, "trend_signal": 1, "fair_value": 2390.1008, "relative_strength": 7.533011, "rate_of_change": 0.8227045250950606, "market_dynamics": 1.235, "expectation": {"probability": 64.2529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4086.346924, "high": 4266.34082, "low": 4037.699937, "close": 4183.640625, "volume": 14800}, "trend_line": 3588.966805, "activity_lines": {"activity_5": 4222.234082, "activity_10": 4199.650093, "activity_20": 4005.986657, "activity_30": 3832.025882}, "trend_signal": 1, "fair_value": 2409.597532, "relative_strength": 7.702555, "rate_of_change": 1.204987475511767, "market_dynamics": 0.825455, "expectation": {"probability": 63.092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4237.152307, "high": 4280.93483, "low": 4057.158691, "close": 4057.158691, "volume": 24400}, "trend_line": 3629.145109, "activity_lines": {"activity_5": 4158.020068, "activity_10": 4186.824987, "activity_20": 4028.665422, "activity_30": 3862.23181}, "trend_signal": 1, "fair_value": 2427.942319, "relative_strength": -0.788933, "rate_of_change": 1.1194950018491472, "market_dynamics": 0.26882, "expectation": {"probability": 62.7381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4076.617365, "high": 4207.964418, "low": 4076.617365, "close": 4115.535156, "volume": 19400}, "trend_line": 3670.565853, "activity_lines": {"activity_5": 4123.642903, "activity_10": 4179.041491, "activity_20": 4053.799708, "activity_30": 3893.611813}, "trend_signal": 1, "fair_value": 2446.374305, "relative_strength": 0.465011, "rate_of_change": 1.1413361206549653, "market_dynamics": -0.268773, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4125.264536, "high": 4130.12926, "low": 3891.758996, "close": 4071.752686, "volume": 40600}, "trend_line": 3707.169857, "activity_lines": {"activity_5": 4096.400553, "activity_10": 4157.194558, "activity_20": 4071.057799, "activity_30": 3919.494835}, "trend_signal": 1, "fair_value": 2464.379421, "relative_strength": -4.210022, "rate_of_change": 0.9972305488017028, "market_dynamics": -0.396171, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4037.699789, "high": 4134.993815, "low": 3726.359274, "close": 4076.617432, "volume": 86300}, "trend_line": 3739.459579, "activity_lines": {"activity_5": 4087.644092, "activity_10": 4136.85127, "activity_20": 4085.258083, "activity_30": 3943.330162}, "trend_signal": 1, "fair_value": 2482.496951, "relative_strength": 1.170699, "rate_of_change": 0.8710073518489979, "market_dynamics": -0.490333, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3872.30009, "high": 4130.129347, "low": 3862.570693, "close": 3891.759033, "volume": 31200}, "trend_line": 3764.308374, "activity_lines": {"activity_5": 4017.916797, "activity_10": 4084.84324, "activity_20": 4077.937883, "activity_30": 3953.155933}, "trend_signal": 1, "fair_value": 2499.564873, "relative_strength": -0.458357, "rate_of_change": 0.664502302406097, "market_dynamics": -0.627735, "expectation": {"probability": 60.8287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3882.029628, "high": 4105.805719, "low": 3852.841435, "close": 3964.729492, "volume": 18200}, "trend_line": 3789.990788, "activity_lines": {"activity_5": 3991.971761, "activity_10": 4051.851753, "activity_20": 4075.459212, "activity_30": 3966.086328}, "trend_signal": 1, "fair_value": 2516.970587, "relative_strength": 1.91743, "rate_of_change": 0.6822611605730227, "market_dynamics": -0.739964, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3896.623659, "high": 4066.888034, "low": 3770.141492, "close": 3955.0, "volume": 29000}, "trend_line": 3814.709391, "activity_lines": {"activity_5": 3968.945508, "activity_10": 4021.602171, "activity_20": 4070.200705, "activity_30": 3976.732084}, "trend_signal": 1, "fair_value": 2534.244827, "relative_strength": 1.390095, "rate_of_change": 0.6522074691649568, "market_dynamics": -0.885905, "expectation": {"probability": 61.8885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3915.0, "high": 4100.0, "low": 3815.0, "close": 4085.0, "volume": 26300}, "trend_line": 3843.281714, "activity_lines": {"activity_5": 3999.954932, "activity_10": 4023.833856, "activity_20": 4075.678418, "activity_30": 3994.170188}, "trend_signal": 1, "fair_value": 2552.178492, "relative_strength": 4.948165, "rate_of_change": 0.7490039232716043, "market_dynamics": -1.013946, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4085.0, "high": 4100.0, "low": 3920.0, "close": 4000.0, "volume": 20800}, "trend_line": 3865.343636, "activity_lines": {"activity_5": 4001.747868, "activity_10": 4014.969491, "activity_20": 4071.051932, "activity_30": 4004.281045}, "trend_signal": 1, "fair_value": 2569.354107, "relative_strength": -4.140137, "rate_of_change": 0.5740386378556237, "market_dynamics": -1.016323, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3950.0, "high": 3965.0, "low": 3830.0, "close": 3875.0, "volume": 22400}, "trend_line": 3882.439526, "activity_lines": {"activity_5": 3966.981966, "activity_10": 3984.947798, "activity_20": 4052.754328, "activity_30": 4004.904036}, "trend_signal": 1, "fair_value": 2585.621851, "relative_strength": -9.573426, "rate_of_change": 0.4422864203010812, "market_dynamics": -1.03823, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3870.0, "high": 4240.0, "low": 3805.0, "close": 4210.0, "volume": 32900}, "trend_line": 3909.263224, "activity_lines": {"activity_5": 4045.0, "activity_10": 4021.446844, "activity_20": 4066.232803, "activity_30": 4026.03697}, "trend_signal": 1, "fair_value": 2604.053861, "relative_strength": -3.95094, "rate_of_change": 0.6908980248208945, "market_dynamics": -0.924869, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4280.0, "high": 4345.0, "low": 4105.0, "close": 4345.0, "volume": 19600}, "trend_line": 3942.857113, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4079.712411, "activity_20": 4090.381195, "activity_30": 4054.14902}, "trend_signal": 1, "fair_value": 2623.362475, "relative_strength": -0.801647, "rate_of_change": 0.8593406755973467, "market_dynamics": -0.743184, "expectation": {"probability": 58.2486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4465.0, "high": 4480.0, "low": 4230.0, "close": 4395.0, "volume": 22200}, "trend_line": 3978.279826, "activity_lines": {"activity_5": 4249.0, "activity_10": 4142.8968, "activity_20": 4116.600401, "activity_30": 4083.319529}, "trend_signal": 1, "fair_value": 2642.20621, "relative_strength": -4.949167, "rate_of_change": 0.8984021481074639, "market_dynamics": -0.394549, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4405.0, "high": 4980.0, "low": 4245.0, "close": 4860.0, "volume": 99600}, "trend_line": 4031.797046, "activity_lines": {"activity_5": 4480.666667, "activity_10": 4284.749418, "activity_20": 4185.728205, "activity_30": 4140.204701}, "trend_signal": 1, "fair_value": 2663.761436, "relative_strength": 7.018765, "rate_of_change": 1.3452351855754097, "market_dynamics": 0.29304, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4170.0, "high": 4245.0, "low": 3705.0, "close": 3810.0, "volume": 83800}, "trend_line": 4043.828003, "activity_lines": {"activity_5": 4305.0, "activity_10": 4221.449627, "activity_20": 4151.63525, "activity_30": 4125.895214}, "trend_signal": 1, "fair_value": 2678.473695, "relative_strength": -18.424501, "rate_of_change": 0.29840185065704183, "market_dynamics": 0.388095, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3815.0, "high": 4150.0, "low": 3815.0, "close": 3955.0, "volume": 27600}, "trend_line": 4056.476221, "activity_lines": {"activity_5": 4182.0, "activity_10": 4186.0, "activity_20": 4133.246888, "activity_30": 4120.164375}, "trend_signal": 1, "fair_value": 2694.177149, "relative_strength": -18.897151, "rate_of_change": 0.3127783375211919, "market_dynamics": 0.27058, "expectation": {"probability": 58.7666, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42df8bd2-08fe-449b-9da2-16a4fce57bd0/", "share_image": "https://sharemaestro.com/terminal/42df8bd2-08fe-449b-9da2-16a4fce57bd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}