{"ticker": {"uuid": "42e046bd-098e-49e1-97b2-f091803c2814", "symbol": "AAREYDRUGS", "name": "Aarey Drugs & Pharmaceuticals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAREYDRUGS rose 19.65%, moving from 65.18 to 77.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.95 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.99"}, {"label": "12-Week Change", "value": "19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.730003, "high": 83.730003, "low": 76.300003, "close": 77.989998, "volume": 63895}, "trend_line": 75.610667, "activity_lines": {"activity_5": 84.421999, "activity_10": 83.061818, "activity_20": 77.36181, "activity_30": 75.378108}, "trend_signal": 0, "fair_value": 57.861026, "relative_strength": 11.945796, "rate_of_change": -0.7430096672515066, "market_dynamics": 0.5802, "expectation": {"probability": 45.4609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.85, "high": 32.349998, "low": 30.200001, "close": 30.450001, "volume": 248180}, "trend_line": 32.066667, "activity_lines": {"activity_5": 29.83, "activity_10": 29.102727, "activity_20": 28.408095, "activity_30": 29.807849}, "trend_signal": 0, "fair_value": 37.383505, "relative_strength": -15.629243, "rate_of_change": -0.8758361669242626, "market_dynamics": 0.566566, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.049999, "high": 34.650002, "low": 30.049999, "close": 33.599998, "volume": 463421}, "trend_line": 31.961666, "activity_lines": {"activity_5": 31.196666, "activity_10": 30.019091, "activity_20": 28.850952, "activity_30": 29.906774}, "trend_signal": 0, "fair_value": 37.344898, "relative_strength": -7.976383, "rate_of_change": -0.3274459425421465, "market_dynamics": 0.843638, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.75, "high": 35.599998, "low": 33.099998, "close": 33.200001, "volume": 316260}, "trend_line": 31.81, "activity_lines": {"activity_5": 32.15, "activity_10": 30.760909, "activity_20": 29.261667, "activity_30": 29.986667}, "trend_signal": 0, "fair_value": 37.30303, "relative_strength": -8.047498, "rate_of_change": -0.4745247009339322, "market_dynamics": 1.064254, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.650002, "high": 35.700001, "low": 32.349998, "close": 34.400002, "volume": 352006}, "trend_line": 31.621667, "activity_lines": {"activity_5": 33.156667, "activity_10": 31.594546, "activity_20": 29.785, "activity_30": 30.153763}, "trend_signal": 0, "fair_value": 37.274, "relative_strength": -7.029348, "rate_of_change": -0.5920559572461492, "market_dynamics": 1.178044, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.849998, "high": 35.25, "low": 32.849998, "close": 33.150002, "volume": 341493}, "trend_line": 31.453333, "activity_lines": {"activity_5": 33.373335, "activity_10": 32.09091, "activity_20": 30.184048, "activity_30": 30.252366}, "trend_signal": 0, "fair_value": 37.233168, "relative_strength": -10.600057, "rate_of_change": -0.5323375266711841, "market_dynamics": 1.304593, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.150002, "high": 34.700001, "low": 32.400002, "close": 32.75, "volume": 363214}, "trend_line": 31.296667, "activity_lines": {"activity_5": 33.303334, "activity_10": 32.409091, "activity_20": 30.53881, "activity_30": 30.336022}, "trend_signal": 0, "fair_value": 37.189215, "relative_strength": -12.280793, "rate_of_change": -0.4980902977754418, "market_dynamics": 1.254305, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.549999, "high": 34.5, "low": 31.9, "close": 33.299999, "volume": 319233}, "trend_line": 31.03, "activity_lines": {"activity_5": 33.263334, "activity_10": 32.743637, "activity_20": 30.929762, "activity_30": 30.465269}, "trend_signal": 0, "fair_value": 37.151456, "relative_strength": -11.216166, "rate_of_change": -0.8520619783569867, "market_dynamics": 1.275254, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.5, "high": 34.049999, "low": 29.950001, "close": 33.0, "volume": 408988}, "trend_line": 30.841667, "activity_lines": {"activity_5": 33.143333, "activity_10": 32.952728, "activity_20": 31.272143, "activity_30": 30.592366}, "trend_signal": 0, "fair_value": 37.111538, "relative_strength": -11.204628, "rate_of_change": -0.6069384466645185, "market_dynamics": 1.25278, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 43.349998, "low": 32.849998, "close": 42.0, "volume": 2727853}, "trend_line": 30.965, "activity_lines": {"activity_5": 36.036667, "activity_10": 34.707273, "activity_20": 32.449762, "activity_30": 31.312258}, "trend_signal": 1, "fair_value": 37.158095, "relative_strength": 13.604292, "rate_of_change": 0.39989083599144887, "market_dynamics": 1.365308, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.400002, "high": 53.700001, "low": 40.299999, "close": 49.450001, "volume": 3199285}, "trend_line": 31.355, "activity_lines": {"activity_5": 40.906667, "activity_10": 37.576364, "activity_20": 34.261905, "activity_30": 32.504839}, "trend_signal": 1, "fair_value": 37.274056, "relative_strength": 33.729772, "rate_of_change": 1.2594865170353642, "market_dynamics": 1.512547, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.099998, "high": 51.200001, "low": 43.5, "close": 47.099998, "volume": 628942}, "trend_line": 31.698333, "activity_lines": {"activity_5": 43.906666, "activity_10": 39.68, "activity_20": 35.726429, "activity_30": 33.520645}, "trend_signal": 1, "fair_value": 37.365888, "relative_strength": 27.572127, "rate_of_change": 1.0949864455429794, "market_dynamics": 1.565553, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 45.0, "close": 45.950001, "volume": 222828}, "trend_line": 32.068333, "activity_lines": {"activity_5": 45.566667, "activity_10": 41.271818, "activity_20": 36.971429, "activity_30": 34.440108}, "trend_signal": 1, "fair_value": 37.44537, "relative_strength": 24.463699, "rate_of_change": 1.167253811107357, "market_dynamics": 1.582838, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.950001, "high": 49.349998, "low": 45.200001, "close": 48.0, "volume": 250233}, "trend_line": 32.573333, "activity_lines": {"activity_5": 47.066667, "activity_10": 43.011818, "activity_20": 38.326191, "activity_30": 35.467957}, "trend_signal": 1, "fair_value": 37.542202, "relative_strength": 28.586978, "rate_of_change": 1.5747622428643093, "market_dynamics": 1.470258, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.900002, "high": 55.900002, "low": 48.900002, "close": 51.150002, "volume": 584898}, "trend_line": 33.168334, "activity_lines": {"activity_5": 48.616667, "activity_10": 45.055455, "activity_20": 39.877381, "activity_30": 36.666452}, "trend_signal": 1, "fair_value": 37.665909, "relative_strength": 33.999607, "rate_of_change": 1.8266506531585316, "market_dynamics": 1.36233, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.049999, "high": 52.450001, "low": 46.25, "close": 48.299999, "volume": 313049}, "trend_line": 33.716667, "activity_lines": {"activity_5": 48.606667, "activity_10": 46.276364, "activity_20": 41.048572, "activity_30": 37.642688}, "trend_signal": 1, "fair_value": 37.761711, "relative_strength": 24.215039, "rate_of_change": 1.653182218920008, "market_dynamics": 1.261461, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 46.299999, "close": 47.799999, "volume": 116609}, "trend_line": 34.331667, "activity_lines": {"activity_5": 48.506667, "activity_10": 47.130909, "activity_20": 42.072381, "activity_30": 38.55129}, "trend_signal": 1, "fair_value": 37.851339, "relative_strength": 25.988615, "rate_of_change": 1.8240237091050608, "market_dynamics": 1.121603, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.599998, "high": 49.700001, "low": 45.599998, "close": 48.5, "volume": 84771}, "trend_line": 34.978333, "activity_lines": {"activity_5": 48.593333, "activity_10": 47.839091, "activity_20": 43.069286, "activity_30": 39.465376}, "trend_signal": 1, "fair_value": 37.945575, "relative_strength": 27.816566, "rate_of_change": 1.883584621742941, "market_dynamics": 0.99476, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.599998, "close": 44.849998, "volume": 141970}, "trend_line": 35.526667, "activity_lines": {"activity_5": 47.293332, "activity_10": 47.607272, "activity_20": 43.627619, "activity_30": 40.102258}, "trend_signal": 1, "fair_value": 38.00614, "relative_strength": 18.037258, "rate_of_change": 1.5676390295672586, "market_dynamics": 0.746386, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.849998, "high": 46.849998, "low": 42.400002, "close": 45.150002, "volume": 192304}, "trend_line": 36.156667, "activity_lines": {"activity_5": 46.303333, "activity_10": 47.214545, "activity_20": 44.134286, "activity_30": 40.723118}, "trend_signal": 1, "fair_value": 38.068261, "relative_strength": 18.26144, "rate_of_change": 1.773315802464654, "market_dynamics": 0.525505, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 43.200001, "close": 43.349998, "volume": 100786}, "trend_line": 36.82, "activity_lines": {"activity_5": 45.113333, "activity_10": 46.437272, "activity_20": 44.391667, "activity_30": 41.187204}, "trend_signal": 1, "fair_value": 38.113793, "relative_strength": 14.651222, "rate_of_change": 1.8346077087249262, "market_dynamics": 0.257166, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.349998, "high": 45.5, "low": 40.0, "close": 41.650002, "volume": 73388}, "trend_line": 37.408333, "activity_lines": {"activity_5": 43.686667, "activity_10": 45.461818, "activity_20": 44.427619, "activity_30": 41.498817}, "trend_signal": 1, "fair_value": 38.144017, "relative_strength": 12.947937, "rate_of_change": 1.597862574687666, "market_dynamics": -0.091135, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.650002, "high": 44.099998, "low": 40.25, "close": 43.049999, "volume": 56077}, "trend_line": 37.91, "activity_lines": {"activity_5": 43.136667, "activity_10": 44.84, "activity_20": 44.543571, "activity_30": 41.862796}, "trend_signal": 1, "fair_value": 38.185593, "relative_strength": 15.450554, "rate_of_change": 1.341056817474325, "market_dynamics": -0.320823, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 51.799999, "low": 42.549999, "close": 50.25, "volume": 316163}, "trend_line": 38.71, "activity_lines": {"activity_5": 45.35, "activity_10": 45.58, "activity_20": 45.300238, "activity_30": 42.658925}, "trend_signal": 1, "fair_value": 38.286975, "relative_strength": 32.796983, "rate_of_change": 2.110261144816682, "market_dynamics": -0.418204, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.799999, "high": 50.0, "low": 46.900002, "close": 46.900002, "volume": 22627}, "trend_line": 39.328333, "activity_lines": {"activity_5": 46.086667, "activity_10": 45.67, "activity_20": 45.656667, "activity_30": 43.187312}, "trend_signal": 1, "fair_value": 38.35875, "relative_strength": 21.575402, "rate_of_change": 1.5973469387755097, "market_dynamics": -0.548824, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.0, "high": 48.900002, "low": 45.099998, "close": 48.849998, "volume": 214107}, "trend_line": 40.045, "activity_lines": {"activity_5": 47.356667, "activity_10": 46.191818, "activity_20": 46.139286, "activity_30": 43.801613}, "trend_signal": 1, "fair_value": 38.445454, "relative_strength": 25.697812, "rate_of_change": 1.8222664052402144, "market_dynamics": -0.479882, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.400002, "high": 48.849998, "low": 45.650002, "close": 45.700001, "volume": 21266}, "trend_line": 40.63, "activity_lines": {"activity_5": 47.21, "activity_10": 46.130909, "activity_20": 46.247143, "activity_30": 44.166452}, "trend_signal": 1, "fair_value": 38.504918, "relative_strength": 14.720393, "rate_of_change": 1.460856536396556, "market_dynamics": -0.526212, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.5, "high": 46.349998, "low": 42.0, "close": 42.0, "volume": 86634}, "trend_line": 41.05, "activity_lines": {"activity_5": 45.56, "activity_10": 45.435455, "activity_20": 45.940952, "activity_30": 44.254839}, "trend_signal": 1, "fair_value": 38.533333, "relative_strength": 1.967407, "rate_of_change": 1.0337189269012912, "market_dynamics": -0.720031, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.799999, "high": 46.25, "low": 42.099998, "close": 46.0, "volume": 93826}, "trend_line": 41.65, "activity_lines": {"activity_5": 45.313333, "activity_10": 45.585455, "activity_20": 45.974286, "activity_30": 44.574194}, "trend_signal": 1, "fair_value": 38.593548, "relative_strength": 9.042245, "rate_of_change": 1.4616321559074335, "market_dynamics": -0.703072, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.299999, "high": 48.900002, "low": 44.950001, "close": 45.549999, "volume": 143479}, "trend_line": 42.208333, "activity_lines": {"activity_5": 45.2, "activity_10": 45.632727, "activity_20": 45.902857, "activity_30": 44.825806}, "trend_signal": 1, "fair_value": 38.6492, "relative_strength": 8.71551, "rate_of_change": 1.3405354141656773, "market_dynamics": -0.790823, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.549999, "high": 51.200001, "low": 45.549999, "close": 50.549999, "volume": 295557}, "trend_line": 42.865, "activity_lines": {"activity_5": 46.843333, "activity_10": 46.581818, "activity_20": 46.290714, "activity_30": 45.363978}, "trend_signal": 1, "fair_value": 38.743651, "relative_strength": 18.306474, "rate_of_change": 1.5557757279824311, "market_dynamics": -0.533455, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.0, "high": 68.0, "low": 52.549999, "close": 64.0, "volume": 4125933}, "trend_line": 43.983333, "activity_lines": {"activity_5": 52.856666, "activity_10": 49.845454, "activity_20": 47.954286, "activity_30": 46.727527}, "trend_signal": 1, "fair_value": 38.942519, "relative_strength": 48.757978, "rate_of_change": 2.608965356351335, "market_dynamics": 0.040187, "expectation": {"probability": 39.8558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.949997, "high": 66.800003, "low": 56.299999, "close": 57.150002, "volume": 541740}, "trend_line": 44.768333, "activity_lines": {"activity_5": 55.366667, "activity_10": 51.457273, "activity_20": 48.885, "activity_30": 47.576989}, "trend_signal": 1, "fair_value": 39.084765, "relative_strength": 31.075283, "rate_of_change": 1.7847669707068279, "market_dynamics": 0.442125, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.150002, "high": 57.950001, "low": 54.0, "close": 55.150002, "volume": 151150}, "trend_line": 45.5, "activity_lines": {"activity_5": 56.200001, "activity_10": 52.449091, "activity_20": 49.571905, "activity_30": 48.246774}, "trend_signal": 1, "fair_value": 39.209302, "relative_strength": 27.453434, "rate_of_change": 1.6343405058213842, "market_dynamics": 0.772591, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 56.0, "low": 49.599998, "close": 51.299999, "volume": 189119}, "trend_line": 46.063333, "activity_lines": {"activity_5": 55.140001, "activity_10": 52.651818, "activity_20": 49.858095, "activity_30": 48.620968}, "trend_signal": 1, "fair_value": 39.302308, "relative_strength": 19.56806, "rate_of_change": 1.2380945054945056, "market_dynamics": 0.791349, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.5, "high": 55.0, "low": 49.75, "close": 51.900002, "volume": 220658}, "trend_line": 46.688333, "activity_lines": {"activity_5": 53.896668, "activity_10": 52.883637, "activity_20": 50.200715, "activity_30": 48.997527}, "trend_signal": 1, "fair_value": 39.398473, "relative_strength": 17.590193, "rate_of_change": 1.3568275660816815, "market_dynamics": 0.54145, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.5, "high": 53.5, "low": 48.049999, "close": 49.200001, "volume": 250665}, "trend_line": 47.236667, "activity_lines": {"activity_5": 51.663334, "activity_10": 52.569092, "activity_20": 50.269048, "activity_30": 49.15957}, "trend_signal": 1, "fair_value": 39.472727, "relative_strength": 11.419841, "rate_of_change": 1.1744561537461553, "market_dynamics": 0.308068, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 45.0, "close": 50.150002, "volume": 159333}, "trend_line": 47.798334, "activity_lines": {"activity_5": 50.733335, "activity_10": 52.363637, "activity_20": 50.421191, "activity_30": 49.347527}, "trend_signal": 1, "fair_value": 39.553007, "relative_strength": 11.710516, "rate_of_change": 1.1890487531645701, "market_dynamics": 0.094097, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 52.299999, "low": 46.849998, "close": 48.349998, "volume": 171718}, "trend_line": 48.31, "activity_lines": {"activity_5": 49.67, "activity_10": 51.682728, "activity_20": 50.394048, "activity_30": 49.383119}, "trend_signal": 1, "fair_value": 39.618657, "relative_strength": 6.36861, "rate_of_change": 1.0704682719694902, "market_dynamics": -0.083394, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.549999, "high": 49.849998, "low": 44.5, "close": 45.25, "volume": 144204}, "trend_line": 48.418333, "activity_lines": {"activity_5": 48.026667, "activity_10": 50.395455, "activity_20": 50.055, "activity_30": 49.185699}, "trend_signal": 0, "fair_value": 39.66037, "relative_strength": -1.357574, "rate_of_change": 0.22424549782652592, "market_dynamics": -0.349959, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.950001, "high": 47.5, "low": 43.599998, "close": 44.200001, "volume": 97450}, "trend_line": 48.243333, "activity_lines": {"activity_5": 46.436667, "activity_10": 48.922728, "activity_20": 49.615477, "activity_30": 48.913549}, "trend_signal": 0, "fair_value": 39.69375, "relative_strength": -4.608019, "rate_of_change": -0.36143334385344733, "market_dynamics": -0.553954, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.200001, "high": 45.950001, "low": 37.349998, "close": 37.75, "volume": 200421}, "trend_line": 47.931667, "activity_lines": {"activity_5": 43.21, "activity_10": 46.392728, "activity_20": 48.557619, "activity_30": 48.236559}, "trend_signal": 0, "fair_value": 39.679562, "relative_strength": -16.92774, "rate_of_change": -0.6460291622056926, "market_dynamics": -0.827668, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.75, "high": 47.200001, "low": 37.700001, "close": 46.75, "volume": 221362}, "trend_line": 47.958334, "activity_lines": {"activity_5": 43.746667, "activity_10": 45.976364, "activity_20": 48.375477, "activity_30": 48.160323}, "trend_signal": 0, "fair_value": 39.730797, "relative_strength": 1.84122, "rate_of_change": 0.05563545286251641, "market_dynamics": -0.929634, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.75, "high": 46.75, "low": 43.200001, "close": 43.650002, "volume": 84846}, "trend_line": 47.813334, "activity_lines": {"activity_5": 43.476667, "activity_10": 45.185455, "activity_20": 47.880477, "activity_30": 47.882366}, "trend_signal": 0, "fair_value": 39.758993, "relative_strength": -6.388204, "rate_of_change": -0.30234578206991747, "market_dynamics": -0.998796, "expectation": {"probability": 49.7523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.799999, "high": 50.099998, "low": 44.049999, "close": 48.150002, "volume": 136799}, "trend_line": 47.713334, "activity_lines": {"activity_5": 45.020001, "activity_10": 45.421819, "activity_20": 47.845477, "activity_30": 47.904087}, "trend_signal": 0, "fair_value": 39.818928, "relative_strength": 1.891833, "rate_of_change": -0.20914667862315212, "market_dynamics": -0.978631, "expectation": {"probability": 39.0205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.950001, "high": 50.799999, "low": 45.25, "close": 48.200001, "volume": 137962}, "trend_line": 47.71, "activity_lines": {"activity_5": 46.386668, "activity_10": 45.724546, "activity_20": 47.809286, "activity_30": 47.935484}, "trend_signal": 0, "fair_value": 39.878369, "relative_strength": 1.351552, "rate_of_change": -0.006987564524420764, "market_dynamics": -0.897166, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 45.950001, "close": 47.099998, "volume": 111190}, "trend_line": 47.686667, "activity_lines": {"activity_5": 47.12, "activity_10": 45.894546, "activity_20": 47.671429, "activity_30": 47.896129}, "trend_signal": 0, "fair_value": 39.929225, "relative_strength": 0.230987, "rate_of_change": -0.04890588975057836, "market_dynamics": -0.934398, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.049999, "high": 55.549999, "low": 45.150002, "close": 54.400002, "volume": 401342}, "trend_line": 47.883334, "activity_lines": {"activity_5": 49.663334, "activity_10": 47.430001, "activity_20": 48.222143, "activity_30": 48.329248}, "trend_signal": 0, "fair_value": 40.030419, "relative_strength": 13.418413, "rate_of_change": 0.41241506771693215, "market_dynamics": -0.530888, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.200001, "high": 56.200001, "low": 51.950001, "close": 55.049999, "volume": 271092}, "trend_line": 48.223334, "activity_lines": {"activity_5": 51.913333, "activity_10": 49.006364, "activity_20": 48.775715, "activity_30": 48.791613}, "trend_signal": 1, "fair_value": 40.134722, "relative_strength": 13.578067, "rate_of_change": 0.7100591617116792, "market_dynamics": -0.160329, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.5, "high": 56.0, "low": 48.0, "close": 49.799999, "volume": 114842}, "trend_line": 48.378334, "activity_lines": {"activity_5": 51.653333, "activity_10": 49.506364, "activity_20": 48.786191, "activity_30": 48.893334}, "trend_signal": 1, "fair_value": 40.201379, "relative_strength": 4.100084, "rate_of_change": 0.32142116096742945, "market_dynamics": 0.094797, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.799999, "high": 53.299999, "low": 47.400002, "close": 50.849998, "volume": 134526}, "trend_line": 48.628334, "activity_lines": {"activity_5": 51.633332, "activity_10": 50.114545, "activity_20": 48.876429, "activity_30": 49.052796}, "trend_signal": 1, "fair_value": 40.274315, "relative_strength": 3.684164, "rate_of_change": 0.5167602505700175, "market_dynamics": 0.41483, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 48.5, "close": 49.900002, "volume": 54501}, "trend_line": 48.903334, "activity_lines": {"activity_5": 51.12, "activity_10": 50.429091, "activity_20": 48.874762, "activity_30": 49.134839}, "trend_signal": 0, "fair_value": 40.339796, "relative_strength": -0.967151, "rate_of_change": 0.5655139244539995, "market_dynamics": 0.302461, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 51.799999, "low": 45.700001, "close": 45.849998, "volume": 169841}, "trend_line": 48.996667, "activity_lines": {"activity_5": 49.069999, "activity_10": 49.786363, "activity_20": 48.554524, "activity_30": 48.93785}, "trend_signal": 0, "fair_value": 40.377027, "relative_strength": -7.582794, "rate_of_change": 0.19085201839204097, "market_dynamics": 0.112853, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.75, "high": 48.450001, "low": 42.25, "close": 45.25, "volume": 122408}, "trend_line": 48.83, "activity_lines": {"activity_5": 47.39, "activity_10": 49.050909, "activity_20": 48.230952, "activity_30": 48.696129}, "trend_signal": 0, "fair_value": 40.409731, "relative_strength": -11.998834, "rate_of_change": -0.3401598725072542, "market_dynamics": 0.071112, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.5, "high": 49.23, "low": 44.5, "close": 46.93, "volume": 120585}, "trend_line": 48.831, "activity_lines": {"activity_5": 46.923333, "activity_10": 48.591818, "activity_20": 48.114524, "activity_30": 48.573549}, "trend_signal": 0, "fair_value": 40.4532, "relative_strength": -9.583481, "rate_of_change": 0.0020479213598295614, "market_dynamics": -0.011453, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.220001, "high": 49.220001, "low": 45.0, "close": 45.790001, "volume": 80247}, "trend_line": 48.729, "activity_lines": {"activity_5": 46.268, "activity_10": 47.947636, "activity_20": 47.910333, "activity_30": 48.377355}, "trend_signal": 0, "fair_value": 40.488543, "relative_strength": -12.042894, "rate_of_change": -0.20888370092769729, "market_dynamics": -0.053829, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.889999, "high": 48.439999, "low": 45.599998, "close": 46.970001, "volume": 157752}, "trend_line": 48.771334, "activity_lines": {"activity_5": 46.343334, "activity_10": 47.561818, "activity_20": 47.847619, "activity_30": 48.263871}, "trend_signal": 0, "fair_value": 40.531184, "relative_strength": -11.815976, "rate_of_change": 0.08687639803813718, "market_dynamics": -0.086077, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.34, "high": 50.0, "low": 46.66, "close": 49.009998, "volume": 366532}, "trend_line": 49.005, "activity_lines": {"activity_5": 47.294, "activity_10": 47.549272, "activity_20": 47.989809, "activity_30": 48.279269}, "trend_signal": 0, "fair_value": 40.586601, "relative_strength": -9.406647, "rate_of_change": 0.47910520552913205, "market_dynamics": 0.069575, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.02, "high": 51.950001, "low": 47.150002, "close": 51.830002, "volume": 201935}, "trend_line": 49.199334, "activity_lines": {"activity_5": 48.974, "activity_10": 48.147455, "activity_20": 48.406, "activity_30": 48.461527}, "trend_signal": 0, "fair_value": 40.65961, "relative_strength": -5.252727, "rate_of_change": 0.3965595347413484, "market_dynamics": 0.169221, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.950001, "high": 55.880001, "low": 50.0, "close": 50.439999, "volume": 242953}, "trend_line": 49.362334, "activity_lines": {"activity_5": 49.752, "activity_10": 48.551455, "activity_20": 48.673238, "activity_30": 48.54157}, "trend_signal": 0, "fair_value": 40.72271, "relative_strength": -8.194108, "rate_of_change": 0.33130529775056855, "market_dynamics": 0.257094, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.200001, "high": 52.099998, "low": 48.200001, "close": 50.130001, "volume": 276083}, "trend_line": 49.348334, "activity_lines": {"activity_5": 50.192667, "activity_10": 48.887455, "activity_20": 48.886238, "activity_30": 48.591097}, "trend_signal": 0, "fair_value": 40.783013, "relative_strength": -10.136448, "rate_of_change": -0.028361705911223313, "market_dynamics": 0.402831, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.98, "high": 51.98, "low": 48.599998, "close": 49.57, "volume": 386982}, "trend_line": 48.867334, "activity_lines": {"activity_5": 50.157334, "activity_10": 49.134727, "activity_20": 49.017667, "activity_30": 48.605398}, "trend_signal": 0, "fair_value": 40.822885, "relative_strength": -10.607018, "rate_of_change": -0.9747036242398813, "market_dynamics": 0.251752, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.599998, "high": 54.0, "low": 47.150002, "close": 53.34, "volume": 596171}, "trend_line": 48.740334, "activity_lines": {"activity_5": 51.205334, "activity_10": 50.073455, "activity_20": 49.451857, "activity_30": 48.893957}, "trend_signal": 1, "fair_value": 40.896538, "relative_strength": -2.126985, "rate_of_change": -0.2598873104065846, "market_dynamics": 0.383482, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.0, "high": 63.66, "low": 52.0, "close": 63.52, "volume": 1621525}, "trend_line": 49.019334, "activity_lines": {"activity_5": 55.358, "activity_10": 52.726909, "activity_20": 50.824191, "activity_30": 49.847484}, "trend_signal": 1, "fair_value": 41.065577, "relative_strength": 15.579233, "rate_of_change": 0.5724211902200003, "market_dynamics": 0.745691, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.0, "high": 66.68, "low": 59.41, "close": 60.060001, "volume": 851342}, "trend_line": 49.311334, "activity_lines": {"activity_5": 57.578, "activity_10": 54.419091, "activity_20": 51.772381, "activity_30": 50.559785}, "trend_signal": 1, "fair_value": 41.207308, "relative_strength": 8.010051, "rate_of_change": 0.5956833277253453, "market_dynamics": 1.063927, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.810001, "high": 72.849998, "low": 59.830002, "close": 69.379997, "volume": 2826866}, "trend_line": 49.894, "activity_lines": {"activity_5": 62.263333, "activity_10": 57.567091, "activity_20": 53.551476, "activity_30": 51.854538}, "trend_signal": 1, "fair_value": 41.412949, "relative_strength": 22.436326, "rate_of_change": 1.1816066464557542, "market_dynamics": 1.528255, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.599998, "high": 74.800003, "low": 67.0, "close": 70.690002, "volume": 1103252}, "trend_line": 50.610333, "activity_lines": {"activity_5": 66.102, "activity_10": 60.524364, "activity_20": 55.354476, "activity_30": 53.196215}, "trend_signal": 1, "fair_value": 41.626987, "relative_strength": 26.388969, "rate_of_change": 1.4357097045736937, "market_dynamics": 1.698804, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 67.0, "close": 68.709999, "volume": 271583}, "trend_line": 51.229, "activity_lines": {"activity_5": 67.872666, "activity_10": 62.690364, "activity_20": 56.856571, "activity_30": 54.363935}, "trend_signal": 1, "fair_value": 41.829936, "relative_strength": 20.079301, "rate_of_change": 1.222412427122347, "market_dynamics": 1.596382, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.400002, "high": 71.489998, "low": 65.370003, "close": 67.300003, "volume": 288473}, "trend_line": 51.860667, "activity_lines": {"activity_5": 68.148667, "activity_10": 64.241819, "activity_20": 58.156238, "activity_30": 55.400774}, "trend_signal": 1, "fair_value": 42.028013, "relative_strength": 15.45695, "rate_of_change": 1.2330262156200593, "market_dynamics": 1.455676, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.650002, "high": 71.459999, "low": 65.809998, "close": 70.839996, "volume": 281856}, "trend_line": 52.713667, "activity_lines": {"activity_5": 69.352666, "activity_10": 66.155636, "activity_20": 59.734714, "activity_30": 56.625247}, "trend_signal": 1, "fair_value": 42.249423, "relative_strength": 19.488528, "rate_of_change": 1.6447918033911935, "market_dynamics": 1.32444, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.489998, "high": 72.5, "low": 64.550003, "close": 66.260002, "volume": 172976}, "trend_line": 53.449, "activity_lines": {"activity_5": 68.311334, "activity_10": 66.865818, "activity_20": 60.77681, "activity_30": 57.499204}, "trend_signal": 1, "fair_value": 42.437949, "relative_strength": 16.602294, "rate_of_change": 1.3949570231947575, "market_dynamics": 1.091241, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.599998, "high": 66.300003, "low": 60.52, "close": 62.169998, "volume": 130957}, "trend_line": 54.263, "activity_lines": {"activity_5": 66.114666, "activity_10": 66.539091, "activity_20": 61.356, "activity_30": 58.061849}, "trend_signal": 1, "fair_value": 42.598013, "relative_strength": 9.436121, "rate_of_change": 1.5229471084585307, "market_dynamics": 0.802534, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.0, "high": 70.5, "low": 63.0, "close": 64.139999, "volume": 208039}, "trend_line": 54.842667, "activity_lines": {"activity_5": 65.142666, "activity_10": 66.341454, "activity_20": 62.064381, "activity_30": 58.699075}, "trend_signal": 1, "fair_value": 42.787372, "relative_strength": 13.058173, "rate_of_change": 1.0682546117980956, "market_dynamics": 0.56523, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.330002, "high": 66.330002, "low": 57.060001, "close": 58.290001, "volume": 116732}, "trend_line": 55.330667, "activity_lines": {"activity_5": 62.525333, "activity_10": 64.883818, "activity_20": 62.128524, "activity_30": 58.921484}, "trend_signal": 1, "fair_value": 42.950128, "relative_strength": 5.408356, "rate_of_change": 0.8898181410470055, "market_dynamics": 0.1576, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.0, "high": 64.720001, "low": 56.299999, "close": 63.549999, "volume": 97034}, "trend_line": 55.844, "activity_lines": {"activity_5": 62.262, "activity_10": 64.477636, "activity_20": 62.631524, "activity_30": 59.451763}, "trend_signal": 1, "fair_value": 43.143077, "relative_strength": 13.975552, "rate_of_change": 0.9277549464567325, "market_dynamics": -0.073509, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.549999, "high": 66.980003, "low": 61.0, "close": 64.0, "volume": 70034}, "trend_line": 56.370667, "activity_lines": {"activity_5": 62.634666, "activity_10": 64.089818, "activity_20": 63.098238, "activity_30": 59.977957}, "trend_signal": 1, "fair_value": 43.318397, "relative_strength": 15.463406, "rate_of_change": 0.9431040040111672, "market_dynamics": -0.208581, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.509998, "high": 65.0, "low": 54.77, "close": 55.560001, "volume": 112127}, "trend_line": 56.652667, "activity_lines": {"activity_5": 60.344667, "activity_10": 62.265273, "activity_20": 62.674428, "activity_30": 59.925656}, "trend_signal": 1, "fair_value": 43.450513, "relative_strength": 2.872078, "rate_of_change": 0.5002601796427273, "market_dynamics": -0.486541, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.25, "high": 58.330002, "low": 53.009998, "close": 56.290001, "volume": 50278}, "trend_line": 56.715667, "activity_lines": {"activity_5": 58.738667, "activity_10": 60.848546, "activity_20": 62.279238, "activity_30": 59.902258}, "trend_signal": 1, "fair_value": 43.574487, "relative_strength": 2.688357, "rate_of_change": 0.11120394384963798, "market_dynamics": -0.645605, "expectation": {"probability": 42.5491, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.490002, "high": 61.07, "low": 54.0, "close": 59.740002, "volume": 192343}, "trend_line": 56.872, "activity_lines": {"activity_5": 58.806001, "activity_10": 60.28491, "activity_20": 62.177953, "activity_30": 60.097376}, "trend_signal": 1, "fair_value": 43.716731, "relative_strength": 7.771518, "rate_of_change": 0.2756434126041337, "market_dynamics": -0.76647, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.049999, "high": 65.5, "low": 58.0, "close": 62.0, "volume": 134069}, "trend_line": 57.278667, "activity_lines": {"activity_5": 59.530001, "activity_10": 60.269637, "activity_20": 62.254238, "activity_30": 60.428215}, "trend_signal": 1, "fair_value": 43.865128, "relative_strength": 8.906241, "rate_of_change": 0.7150566183710768, "market_dynamics": -0.859472, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.52, "high": 62.450001, "low": 59.75, "close": 59.799999, "volume": 23031}, "trend_line": 57.577, "activity_lines": {"activity_5": 59.624, "activity_10": 60.015091, "activity_20": 62.065952, "activity_30": 60.590882}, "trend_signal": 1, "fair_value": 44.004551, "relative_strength": 4.422535, "rate_of_change": 0.5208448723152016, "market_dynamics": -0.854457, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 56.84, "close": 58.959999, "volume": 53553}, "trend_line": 57.879, "activity_lines": {"activity_5": 59.718, "activity_10": 59.725273, "activity_20": 61.751619, "activity_30": 60.680108}, "trend_signal": 1, "fair_value": 44.128654, "relative_strength": 7.781564, "rate_of_change": 0.5245149973079521, "market_dynamics": -0.805179, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.799999, "high": 59.009998, "low": 55.0, "close": 55.5, "volume": 19075}, "trend_line": 58.200667, "activity_lines": {"activity_5": 58.432, "activity_10": 58.864727, "activity_20": 61.063048, "activity_30": 60.526624}, "trend_signal": 1, "fair_value": 44.209102, "relative_strength": 0.49034, "rate_of_change": 0.5557577014115742, "market_dynamics": -0.884341, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.610001, "high": 59.610001, "low": 54.389999, "close": 59.610001, "volume": 23771}, "trend_line": 58.679333, "activity_lines": {"activity_5": 58.568667, "activity_10": 58.908546, "activity_20": 60.755619, "activity_30": 60.617548}, "trend_signal": 0, "fair_value": 44.241218, "relative_strength": 7.485758, "rate_of_change": 0.8224407462546725, "market_dynamics": -0.903121, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.41, "high": 59.610001, "low": 55.560001, "close": 56.0, "volume": 22067}, "trend_line": 58.981667, "activity_lines": {"activity_5": 57.510667, "activity_10": 58.272, "activity_20": 60.123, "activity_30": 60.444688}, "trend_signal": 0, "fair_value": 44.252756, "relative_strength": 3.636804, "rate_of_change": 0.5152308053672012, "market_dynamics": -0.930611, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.0, "high": 56.0, "low": 49.509998, "close": 50.82, "volume": 50603}, "trend_line": 59.149333, "activity_lines": {"activity_5": 55.126, "activity_10": 56.830909, "activity_20": 59.016381, "activity_30": 59.918129}, "trend_signal": 0, "fair_value": 44.207692, "relative_strength": -4.737932, "rate_of_change": 0.28426799127260505, "market_dynamics": -1.067739, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 52.98, "low": 48.200001, "close": 48.549999, "volume": 50495}, "trend_line": 59.202, "activity_lines": {"activity_5": 52.583333, "activity_10": 55.216727, "activity_20": 57.781952, "activity_30": 59.234301}, "trend_signal": 0, "fair_value": 44.191346, "relative_strength": -8.325497, "rate_of_change": 0.0890407335616102, "market_dynamics": -1.209703, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.849998, "high": 50.849998, "low": 42.110001, "close": 48.950001, "volume": 101806}, "trend_line": 59.2, "activity_lines": {"activity_5": 50.868, "activity_10": 53.802727, "activity_20": 56.691048, "activity_30": 58.572882}, "trend_signal": 0, "fair_value": 44.164423, "relative_strength": -8.98326, "rate_of_change": -0.0033782642478215924, "market_dynamics": -1.342728, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.98, "high": 51.490002, "low": 46.200001, "close": 49.720001, "volume": 69989}, "trend_line": 59.129667, "activity_lines": {"activity_5": 49.846, "activity_10": 52.662182, "activity_20": 55.767572, "activity_30": 57.961269}, "trend_signal": 0, "fair_value": 44.167436, "relative_strength": -7.638648, "rate_of_change": -0.11880574324325184, "market_dynamics": -1.467556, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.75, "high": 52.59, "low": 42.040001, "close": 44.5, "volume": 43641}, "trend_line": 58.931667, "activity_lines": {"activity_5": 47.743334, "activity_10": 50.754727, "activity_20": 54.430667, "activity_30": 57.017419}, "trend_signal": 0, "fair_value": 44.170641, "relative_strength": -14.821818, "rate_of_change": -0.3348572891506397, "market_dynamics": -1.524325, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 39.310001, "close": 41.73, "volume": 126530}, "trend_line": 58.651667, "activity_lines": {"activity_5": 45.484, "activity_10": 48.661818, "activity_20": 52.955381, "activity_30": 55.907635}, "trend_signal": 0, "fair_value": 44.179487, "relative_strength": -19.42129, "rate_of_change": -0.47512655632156825, "market_dynamics": -1.456238, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.860001, "high": 43.790001, "low": 36.299999, "close": 37.23, "volume": 139495}, "trend_line": 58.240333, "activity_lines": {"activity_5": 42.330667, "activity_10": 46.079273, "activity_20": 51.168333, "activity_30": 54.525591}, "trend_signal": 0, "fair_value": 44.138974, "relative_strength": -25.71404, "rate_of_change": -0.7013168099723468, "market_dynamics": -1.479094, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.049999, "high": 41.389999, "low": 35.700001, "close": 40.599998, "volume": 92022}, "trend_line": 57.815667, "activity_lines": {"activity_5": 41.055333, "activity_10": 44.504545, "activity_20": 49.821, "activity_30": 53.387505}, "trend_signal": 0, "fair_value": 44.118141, "relative_strength": -20.415167, "rate_of_change": -0.7291613528377353, "market_dynamics": -1.455706, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.439999, "high": 41.439999, "low": 35.91, "close": 36.509998, "volume": 122440}, "trend_line": 56.915333, "activity_lines": {"activity_5": 38.973332, "activity_10": 42.45709, "activity_20": 48.196238, "activity_30": 52.012946}, "trend_signal": 0, "fair_value": 44.08359, "relative_strength": -27.884728, "rate_of_change": -1.5572491795346768, "market_dynamics": -1.40398, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 32.900002, "close": 38.220001, "volume": 212274}, "trend_line": 56.187333, "activity_lines": {"activity_5": 38.341999, "activity_10": 41.140545, "activity_20": 46.838047, "activity_30": 50.806796}, "trend_signal": 0, "fair_value": 44.055833, "relative_strength": -27.292613, "rate_of_change": -1.279092929140895, "market_dynamics": -1.397574, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 32.849998, "close": 33.509998, "volume": 381380}, "trend_line": 54.991667, "activity_lines": {"activity_5": 36.559332, "activity_10": 39.290908, "activity_20": 45.151904, "activity_30": 49.343742}, "trend_signal": 0, "fair_value": 43.99532, "relative_strength": -36.422574, "rate_of_change": -2.1279992057996466, "market_dynamics": -1.369009, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.889999, "high": 49.040001, "low": 33.869999, "close": 47.669998, "volume": 565996}, "trend_line": 54.224333, "activity_lines": {"activity_5": 40.044665, "activity_10": 40.330544, "activity_20": 44.959523, "activity_30": 48.871376}, "trend_signal": 0, "fair_value": 44.002179, "relative_strength": -7.083411, "rate_of_change": -1.3953641376247026, "market_dynamics": -0.927149, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.279999, "high": 50.43, "low": 44.59, "close": 50.32, "volume": 182513}, "trend_line": 53.611333, "activity_lines": {"activity_5": 43.717332, "activity_10": 41.867999, "activity_20": 45.057095, "activity_30": 48.619484}, "trend_signal": 0, "fair_value": 44.027308, "relative_strength": -1.645973, "rate_of_change": -1.1304887789030056, "market_dynamics": -0.501274, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.700001, "high": 57.990002, "low": 50.700001, "close": 56.060001, "volume": 340798}, "trend_line": 53.236666, "activity_lines": {"activity_5": 48.655333, "activity_10": 44.424181, "activity_20": 45.729762, "activity_30": 48.777462}, "trend_signal": 0, "fair_value": 44.093077, "relative_strength": 4.672314, "rate_of_change": -0.6988578329138025, "market_dynamics": 0.126093, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.77, "high": 60.0, "low": 55.68, "close": 55.869999, "volume": 251419}, "trend_line": 52.737667, "activity_lines": {"activity_5": 52.226666, "activity_10": 46.830545, "activity_20": 46.401857, "activity_30": 48.947355}, "trend_signal": 0, "fair_value": 44.179423, "relative_strength": 3.593806, "rate_of_change": -0.9373220329011546, "market_dynamics": 0.722059, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.349998, "high": 57.799999, "low": 52.349998, "close": 53.700001, "volume": 167712}, "trend_line": 52.319, "activity_lines": {"activity_5": 53.898, "activity_10": 48.635636, "activity_20": 46.896476, "activity_30": 49.009441}, "trend_signal": 0, "fair_value": 44.265961, "relative_strength": -1.480985, "rate_of_change": -0.7938671234736251, "market_dynamics": 0.842981, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.860001, "high": 55.349998, "low": 50.75, "close": 52.860001, "volume": 414333}, "trend_line": 52.008667, "activity_lines": {"activity_5": 53.943334, "activity_10": 50.070364, "activity_20": 47.340143, "activity_30": 49.044344}, "trend_signal": 0, "fair_value": 44.365705, "relative_strength": -1.60642, "rate_of_change": -0.5931554502188496, "market_dynamics": 1.050043, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.75, "high": 56.080002, "low": 52.099998, "close": 53.98, "volume": 582629}, "trend_line": 51.67, "activity_lines": {"activity_5": 54.016, "activity_10": 51.424545, "activity_20": 47.919524, "activity_30": 49.171527}, "trend_signal": 0, "fair_value": 44.45532, "relative_strength": -3.497156, "rate_of_change": -0.651174159106983, "market_dynamics": 1.038833, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.950001, "high": 58.889999, "low": 51.98, "close": 54.5, "volume": 302514}, "trend_line": 51.543667, "activity_lines": {"activity_5": 54.018, "activity_10": 52.63, "activity_20": 48.555666, "activity_30": 49.354107}, "trend_signal": 0, "fair_value": 44.576474, "relative_strength": -1.930449, "rate_of_change": -0.24449970969615342, "market_dynamics": 0.989308, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 55.5, "low": 52.029999, "close": 54.080002, "volume": 73368}, "trend_line": 51.228, "activity_lines": {"activity_5": 53.984001, "activity_10": 53.432, "activity_20": 49.176143, "activity_30": 49.517742}, "trend_signal": 0, "fair_value": 44.696859, "relative_strength": -2.409284, "rate_of_change": -0.6124263529794993, "market_dynamics": 0.934281, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.759998, "high": 55.279999, "low": 47.759998, "close": 55.189999, "volume": 236974}, "trend_line": 50.934333, "activity_lines": {"activity_5": 54.439334, "activity_10": 54.147455, "activity_20": 49.911476, "activity_30": 49.773355}, "trend_signal": 0, "fair_value": 44.828846, "relative_strength": -1.634838, "rate_of_change": -0.5732548606230953, "market_dynamics": 0.854328, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.990002, "high": 57.400002, "low": 53.0, "close": 55.279999, "volume": 116278}, "trend_line": 50.925, "activity_lines": {"activity_5": 54.825333, "activity_10": 54.485091, "activity_20": 50.634571, "activity_30": 50.05372}, "trend_signal": 0, "fair_value": 44.984167, "relative_strength": -0.542153, "rate_of_change": -0.01832359324309821, "market_dynamics": 0.717559, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.799999, "high": 58.689999, "low": 53.110001, "close": 56.950001, "volume": 231263}, "trend_line": 50.947, "activity_lines": {"activity_5": 55.606667, "activity_10": 54.988, "activity_20": 51.484667, "activity_30": 50.44243}, "trend_signal": 0, "fair_value": 45.143462, "relative_strength": 0.58095, "rate_of_change": 0.04320078546883765, "market_dynamics": 0.710308, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.0, "high": 67.980003, "low": 57.0, "close": 67.660004, "volume": 791129}, "trend_line": 51.211, "activity_lines": {"activity_5": 59.760001, "activity_10": 57.317637, "activity_20": 53.316667, "activity_30": 51.520688}, "trend_signal": 1, "fair_value": 45.364038, "relative_strength": 16.369564, "rate_of_change": 0.518185565391477, "market_dynamics": 0.960098, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.0, "high": 72.419998, "low": 66.300003, "close": 72.419998, "volume": 596167}, "trend_line": 51.558333, "activity_lines": {"activity_5": 64.622667, "activity_10": 60.301819, "activity_20": 55.516572, "activity_30": 52.889011}, "trend_signal": 1, "fair_value": 45.595256, "relative_strength": 24.545272, "rate_of_change": 0.6782390502040557, "market_dynamics": 1.179582, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.970001, "high": 72.360001, "low": 69.550003, "close": 71.0, "volume": 360302}, "trend_line": 51.931667, "activity_lines": {"activity_5": 67.789334, "activity_10": 62.726909, "activity_20": 57.448286, "activity_30": 54.143312}, "trend_signal": 1, "fair_value": 45.825705, "relative_strength": 22.88152, "rate_of_change": 0.7241002147994192, "market_dynamics": 1.403854, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.580002, "high": 70.0, "low": 65.470001, "close": 66.0, "volume": 164792}, "trend_line": 52.166333, "activity_lines": {"activity_5": 68.235334, "activity_10": 63.928364, "activity_20": 58.764429, "activity_30": 55.050946}, "trend_signal": 1, "fair_value": 46.019295, "relative_strength": 14.495269, "rate_of_change": 0.451874575872953, "market_dynamics": 1.477637, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.790001, "high": 68.440002, "low": 64.470001, "close": 65.720001, "volume": 114078}, "trend_line": 52.507, "activity_lines": {"activity_5": 67.873334, "activity_10": 64.84, "activity_20": 59.916905, "activity_30": 55.925376}, "trend_signal": 1, "fair_value": 46.210769, "relative_strength": 14.01673, "rate_of_change": 0.6530399596996712, "market_dynamics": 1.300691, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.400002, "high": 66.949997, "low": 62.0, "close": 66.949997, "volume": 69715}, "trend_line": 52.751667, "activity_lines": {"activity_5": 67.336666, "activity_10": 65.761818, "activity_20": 61.066905, "activity_30": 56.857183}, "trend_signal": 1, "fair_value": 46.414936, "relative_strength": 16.738631, "rate_of_change": 0.4659702515855024, "market_dynamics": 1.117714, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.050003, "close": 66.839996, "volume": 258245}, "trend_line": 53.113, "activity_lines": {"activity_5": 66.810665, "activity_10": 66.437272, "activity_20": 62.061476, "activity_30": 57.766107}, "trend_signal": 1, "fair_value": 46.607821, "relative_strength": 16.979068, "rate_of_change": 0.6849698228493935, "market_dynamics": 1.008384, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.839996, "high": 66.839996, "low": 62.880001, "close": 65.800003, "volume": 82399}, "trend_line": 53.612333, "activity_lines": {"activity_5": 66.309999, "activity_10": 66.691636, "activity_20": 62.820714, "activity_30": 58.584624}, "trend_signal": 1, "fair_value": 46.803333, "relative_strength": 13.8284, "rate_of_change": 0.9401333006985109, "market_dynamics": 0.892301, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.800003, "high": 68.5, "low": 62.509998, "close": 63.029999, "volume": 122720}, "trend_line": 54.095, "activity_lines": {"activity_5": 65.232666, "activity_10": 66.249454, "activity_20": 63.162381, "activity_30": 59.192215}, "trend_signal": 1, "fair_value": 46.964103, "relative_strength": 7.88804, "rate_of_change": 0.9002909834198025, "market_dynamics": 0.705775, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.599998, "high": 63.900002, "low": 57.5, "close": 60.16, "volume": 59191}, "trend_line": 54.468667, "activity_lines": {"activity_5": 63.396666, "activity_10": 65.144545, "activity_20": 63.157571, "activity_30": 59.583505}, "trend_signal": 1, "fair_value": 47.097821, "relative_strength": 5.090469, "rate_of_change": 0.6907606987706898, "market_dynamics": 0.347411, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.099998, "high": 71.5, "low": 60.099998, "close": 69.309998, "volume": 190501}, "trend_line": 55.121666, "activity_lines": {"activity_5": 64.981333, "activity_10": 65.644908, "activity_20": 63.977333, "activity_30": 60.54101}, "trend_signal": 1, "fair_value": 47.278333, "relative_strength": 19.578985, "rate_of_change": 1.1988525439772448, "market_dynamics": 0.128037, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.0, "high": 75.739998, "low": 66.720001, "close": 73.410004, "volume": 311042}, "trend_line": 56.085333, "activity_lines": {"activity_5": 67.775334, "activity_10": 66.860727, "activity_20": 65.124476, "activity_30": 61.720903}, "trend_signal": 1, "fair_value": 47.478718, "relative_strength": 24.55346, "rate_of_change": 1.7482544885345102, "market_dynamics": 0.094571, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.800003, "high": 77.93, "low": 69.0, "close": 77.599998, "volume": 373428}, "trend_line": 57.281, "activity_lines": {"activity_5": 71.528, "activity_10": 68.820363, "activity_20": 66.587143, "activity_30": 63.108946}, "trend_signal": 1, "fair_value": 47.721987, "relative_strength": 30.070607, "rate_of_change": 2.1318710900762596, "market_dynamics": 0.266509, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.0, "high": 80.949997, "low": 73.0, "close": 78.529999, "volume": 395337}, "trend_line": 58.657666, "activity_lines": {"activity_5": 74.804, "activity_10": 70.829091, "activity_20": 68.024571, "activity_30": 64.479849}, "trend_signal": 1, "fair_value": 47.976346, "relative_strength": 34.692136, "rate_of_change": 2.4033553883486674, "market_dynamics": 0.598824, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.400002, "high": 83.900002, "low": 78.209999, "close": 82.220001, "volume": 268847}, "trend_line": 60.045, "activity_lines": {"activity_5": 78.276667, "activity_10": 73.280909, "activity_20": 69.69119, "activity_30": 66.0}, "trend_signal": 1, "fair_value": 48.256603, "relative_strength": 38.925333, "rate_of_change": 2.3651367239876246, "market_dynamics": 0.746916, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.849998, "high": 84.0, "low": 79.709999, "close": 82.0, "volume": 235700}, "trend_line": 61.561333, "activity_lines": {"activity_5": 80.205333, "activity_10": 75.392727, "activity_20": 71.202381, "activity_30": 67.416452}, "trend_signal": 1, "fair_value": 48.528397, "relative_strength": 35.585086, "rate_of_change": 2.5253276709134744, "market_dynamics": 0.794549, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.5, "high": 89.779999, "low": 80.360001, "close": 87.900002, "volume": 318920}, "trend_line": 63.217333, "activity_lines": {"activity_5": 83.254667, "activity_10": 78.303637, "activity_20": 73.144524, "activity_30": 69.11572}, "trend_signal": 1, "fair_value": 48.852436, "relative_strength": 41.983926, "rate_of_change": 2.6900002311515996, "market_dynamics": 0.940693, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.650002, "high": 90.400002, "low": 86.139999, "close": 88.0, "volume": 60372}, "trend_line": 65.033667, "activity_lines": {"activity_5": 85.371334, "activity_10": 80.849819, "activity_20": 74.935143, "activity_30": 70.714602}, "trend_signal": 1, "fair_value": 49.174551, "relative_strength": 40.551891, "rate_of_change": 2.873158220705056, "market_dynamics": 1.056842, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.5, "high": 94.970001, "low": 87.709999, "close": 94.970001, "volume": 373309}, "trend_line": 66.610333, "activity_lines": {"activity_5": 89.118001, "activity_10": 84.259637, "activity_20": 77.233333, "activity_30": 72.645979}, "trend_signal": 1, "fair_value": 49.541667, "relative_strength": 50.82753, "rate_of_change": 2.4243842808371903, "market_dynamics": 1.287444, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.25, "high": 100.0, "low": 94.970001, "close": 97.260002, "volume": 303238}, "trend_line": 68.175, "activity_lines": {"activity_5": 92.532001, "activity_10": 87.505092, "activity_20": 79.560619, "activity_30": 74.623377}, "trend_signal": 1, "fair_value": 49.915449, "relative_strength": 54.443377, "rate_of_change": 2.348985404411655, "market_dynamics": 1.497223, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.989998, "high": 99.199997, "low": 94.959999, "close": 96.0, "volume": 295638}, "trend_line": 69.506334, "activity_lines": {"activity_5": 94.523334, "activity_10": 89.84691, "activity_20": 81.575953, "activity_30": 76.418538}, "trend_signal": 1, "fair_value": 50.295256, "relative_strength": 48.431559, "rate_of_change": 1.9528184818481824, "market_dynamics": 1.516566, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.669998, "close": 92.669998, "volume": 96606}, "trend_line": 70.733, "activity_lines": {"activity_5": 94.471333, "activity_10": 91.098, "activity_20": 83.139191, "activity_30": 77.912968}, "trend_signal": 1, "fair_value": 50.647308, "relative_strength": 41.108881, "rate_of_change": 1.7648262099393832, "market_dynamics": 1.429616, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.099998, "high": 93.0, "low": 83.779999, "close": 87.690002, "volume": 308338}, "trend_line": 71.866, "activity_lines": {"activity_5": 92.441334, "activity_10": 91.093455, "activity_20": 84.131715, "activity_30": 79.006968}, "trend_signal": 1, "fair_value": 50.952692, "relative_strength": 31.961608, "rate_of_change": 1.6017983119618784, "market_dynamics": 1.212569, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 73.489998, "close": 75.620003, "volume": 637445}, "trend_line": 72.624667, "activity_lines": {"activity_5": 86.408668, "activity_10": 88.71091, "activity_20": 83.895239, "activity_30": 79.249162}, "trend_signal": 1, "fair_value": 51.192564, "relative_strength": 13.546386, "rate_of_change": 1.0556688837558827, "market_dynamics": 0.78657, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.0, "high": 75.0, "low": 62.5, "close": 67.169998, "volume": 183629}, "trend_line": 73.064334, "activity_lines": {"activity_5": 78.849334, "activity_10": 84.84491, "activity_20": 82.808191, "activity_30": 78.897248}, "trend_signal": 1, "fair_value": 51.383077, "relative_strength": 1.272627, "rate_of_change": 0.605396235414064, "market_dynamics": 0.068424, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.269997, "high": 71.040001, "low": 63.82, "close": 68.510002, "volume": 2640785}, "trend_line": 73.531334, "activity_lines": {"activity_5": 73.742668, "activity_10": 81.496183, "activity_20": 81.841858, "activity_30": 78.60342}, "trend_signal": 1, "fair_value": 51.5575, "relative_strength": 3.504896, "rate_of_change": 0.6391627411535685, "market_dynamics": -0.352785, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.43, "high": 74.599998, "low": 69.620003, "close": 70.769997, "volume": 1203217}, "trend_line": 74.087667, "activity_lines": {"activity_5": 71.222, "activity_10": 78.803636, "activity_20": 81.083334, "activity_30": 78.425269}, "trend_signal": 0, "fair_value": 51.763397, "relative_strength": 6.297426, "rate_of_change": 0.7565931008405139, "market_dynamics": -0.763546, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.349998, "high": 70.279999, "low": 64.699997, "close": 66.339996, "volume": 1905002}, "trend_line": 74.459333, "activity_lines": {"activity_5": 68.684665, "activity_10": 75.61709, "activity_20": 79.88419, "activity_30": 77.925419}, "trend_signal": 0, "fair_value": 51.943141, "relative_strength": -1.466847, "rate_of_change": 0.5016570436750354, "market_dynamics": -0.921454, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.300003, "high": 71.0, "low": 65.510002, "close": 69.370003, "volume": 1658611}, "trend_line": 74.929, "activity_lines": {"activity_5": 68.580666, "activity_10": 73.375273, "activity_20": 78.971048, "activity_30": 77.597075}, "trend_signal": 0, "fair_value": 52.145833, "relative_strength": 5.375617, "rate_of_change": 0.6307698190097958, "market_dynamics": -0.733143, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.279999, "high": 70.279999, "low": 62.799999, "close": 64.169998, "volume": 569152}, "trend_line": 75.169667, "activity_lines": {"activity_5": 67.159999, "activity_10": 70.653454, "activity_20": 77.532476, "activity_30": 76.902946}, "trend_signal": 0, "fair_value": 52.321282, "relative_strength": -2.789369, "rate_of_change": 0.3211933964152757, "market_dynamics": -0.830545, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.0, "high": 68.800003, "low": 60.540001, "close": 68.769997, "volume": 988301}, "trend_line": 75.206666, "activity_lines": {"activity_5": 67.472665, "activity_10": 69.369635, "activity_20": 76.512904, "activity_30": 76.490064}, "trend_signal": 0, "fair_value": 52.538718, "relative_strength": 6.352742, "rate_of_change": 0.04922065172910031, "market_dynamics": -0.837818, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.129997, "high": 73.0, "low": 66.129997, "close": 67.599998, "volume": 1253660}, "trend_line": 75.046, "activity_lines": {"activity_5": 67.377998, "activity_10": 68.368181, "activity_20": 75.384476, "activity_30": 75.999311}, "trend_signal": 0, "fair_value": 52.761474, "relative_strength": 2.969636, "rate_of_change": -0.2136326585731004, "market_dynamics": -0.829639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.220001, "high": 67.699997, "low": 61.080002, "close": 67.18, "volume": 701446}, "trend_line": 74.918666, "activity_lines": {"activity_5": 67.354665, "activity_10": 67.746181, "activity_20": 74.243714, "activity_30": 75.491828}, "trend_signal": 0, "fair_value": 52.978654, "relative_strength": 0.468364, "rate_of_change": -0.16967459957893122, "market_dynamics": -0.924888, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.18, "high": 71.5, "low": 64.059998, "close": 66.980003, "volume": 1672262}, "trend_line": 74.951333, "activity_lines": {"activity_5": 67.208667, "activity_10": 67.460727, "activity_20": 73.133524, "activity_30": 74.979656}, "trend_signal": 0, "fair_value": 53.203846, "relative_strength": 0.532907, "rate_of_change": 0.04360328572855736, "market_dynamics": -0.826337, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.650002, "high": 78.519997, "low": 64.040001, "close": 78.519997, "volume": 1791268}, "trend_line": 75.378, "activity_lines": {"activity_5": 71.068666, "activity_10": 69.430545, "activity_20": 73.17738, "activity_30": 75.209892}, "trend_signal": 0, "fair_value": 53.519038, "relative_strength": 16.331582, "rate_of_change": 0.5692587215226643, "market_dynamics": -0.622902, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.989998, "high": 86.370003, "low": 70.099998, "close": 76.730003, "volume": 2016610}, "trend_line": 75.704, "activity_lines": {"activity_5": 73.375334, "activity_10": 70.868545, "activity_20": 73.068381, "activity_30": 75.297118}, "trend_signal": 0, "fair_value": 53.824359, "relative_strength": 14.315574, "rate_of_change": 0.4324869325267232, "market_dynamics": -0.405249, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.940002, "high": 75.0, "low": 66.639999, "close": 71.650002, "volume": 559232}, "trend_line": 75.864333, "activity_lines": {"activity_5": 73.458001, "activity_10": 71.233455, "activity_20": 72.500667, "activity_30": 75.03557}, "trend_signal": 0, "fair_value": 54.101603, "relative_strength": 9.037423, "rate_of_change": 0.21178933741943426, "market_dynamics": -0.250726, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.5, "high": 71.419998, "low": 64.599998, "close": 65.18, "volume": 302616}, "trend_line": 75.843667, "activity_lines": {"activity_5": 71.114001, "activity_10": 70.406, "activity_20": 71.394143, "activity_30": 74.346258}, "trend_signal": 0, "fair_value": 54.351154, "relative_strength": 3.877386, "rate_of_change": -0.027240732479656315, "market_dynamics": -0.196495, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.160004, "high": 73.199997, "low": 60.990002, "close": 69.279999, "volume": 624827}, "trend_line": 76.052, "activity_lines": {"activity_5": 70.27, "activity_10": 70.345091, "activity_20": 70.786762, "activity_30": 73.922796}, "trend_signal": 0, "fair_value": 54.644936, "relative_strength": 9.52911, "rate_of_change": 0.2746874040254545, "market_dynamics": -0.218905, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.25, "high": 69.279999, "low": 55.77, "close": 55.900002, "volume": 473999}, "trend_line": 75.91, "activity_lines": {"activity_5": 64.812668, "activity_10": 67.853092, "activity_20": 69.027429, "activity_30": 72.622667}, "trend_signal": 0, "fair_value": 54.849423, "relative_strength": -11.1222, "rate_of_change": -0.18671435333720363, "market_dynamics": -0.465015, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.77, "high": 56.299999, "low": 50.310001, "close": 53.709999, "volume": 189257}, "trend_line": 75.39, "activity_lines": {"activity_5": 60.133333, "activity_10": 65.113273, "activity_20": 67.256476, "activity_30": 71.190409}, "trend_signal": 0, "fair_value": 55.014231, "relative_strength": -14.373116, "rate_of_change": -0.6850217362666263, "market_dynamics": -0.616603, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.060001, "high": 68.519997, "low": 54.310001, "close": 68.209999, "volume": 436124}, "trend_line": 75.216667, "activity_lines": {"activity_5": 61.822, "activity_10": 65.283637, "activity_20": 67.067857, "activity_30": 70.727183}, "trend_signal": 0, "fair_value": 55.283205, "relative_strength": 2.246133, "rate_of_change": -0.22991510810452248, "market_dynamics": -0.538864, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.449997, "high": 81.849998, "low": 65.449997, "close": 81.080002, "volume": 1398088}, "trend_line": 75.332667, "activity_lines": {"activity_5": 68.03, "activity_10": 67.78291, "activity_20": 68.221429, "activity_30": 71.105462}, "trend_signal": 0, "fair_value": 55.621218, "relative_strength": 19.217128, "rate_of_change": 0.154221138248521, "market_dynamics": -0.31149, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.699997, "high": 91.440002, "low": 81.339996, "close": 88.330002, "volume": 1377791}, "trend_line": 75.659334, "activity_lines": {"activity_5": 75.594668, "activity_10": 71.347637, "activity_20": 70.096953, "activity_30": 71.944}, "trend_signal": 0, "fair_value": 56.012115, "relative_strength": 31.11452, "rate_of_change": 0.43363259659982634, "market_dynamics": 0.180456, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.559998, "high": 96.0, "low": 85.989998, "close": 91.080002, "volume": 931753}, "trend_line": 75.954667, "activity_lines": {"activity_5": 82.806001, "activity_10": 75.024183, "activity_20": 72.173858, "activity_30": 72.938882}, "trend_signal": 0, "fair_value": 56.415513, "relative_strength": 33.190957, "rate_of_change": 0.39034575694255963, "market_dynamics": 0.690906, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.989998, "high": 92.400002, "low": 86.199997, "close": 92.120003, "volume": 612346}, "trend_line": 76.292, "activity_lines": {"activity_5": 88.018669, "activity_10": 78.661456, "activity_20": 74.235953, "activity_30": 73.981807}, "trend_signal": 0, "fair_value": 56.817564, "relative_strength": 32.280612, "rate_of_change": 0.44412412472297585, "market_dynamics": 0.976871, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.120003, "high": 92.5, "low": 86.25, "close": 88.699997, "volume": 362383}, "trend_line": 76.318667, "activity_lines": {"activity_5": 89.530667, "activity_10": 81.397092, "activity_20": 75.859905, "activity_30": 74.782323}, "trend_signal": 0, "fair_value": 57.206667, "relative_strength": 28.867616, "rate_of_change": 0.03495386147958282, "market_dynamics": 0.96345, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.650002, "high": 89.650002, "low": 78.300003, "close": 83.739998, "volume": 258007}, "trend_line": 76.176667, "activity_lines": {"activity_5": 88.023333, "activity_10": 82.920909, "activity_20": 76.926096, "activity_30": 75.261118}, "trend_signal": 0, "fair_value": 57.558846, "relative_strength": 20.210532, "rate_of_change": -0.18606194995519262, "market_dynamics": 0.817474, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.730003, "high": 83.730003, "low": 76.300003, "close": 77.989998, "volume": 63895}, "trend_line": 75.610667, "activity_lines": {"activity_5": 84.421999, "activity_10": 83.061818, "activity_20": 77.36181, "activity_30": 75.378108}, "trend_signal": 0, "fair_value": 57.861026, "relative_strength": 11.945796, "rate_of_change": -0.7430096672515066, "market_dynamics": 0.5802, "expectation": {"probability": 45.4609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e046bd-098e-49e1-97b2-f091803c2814/", "share_image": "https://sharemaestro.com/terminal/42e046bd-098e-49e1-97b2-f091803c2814/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}