{"ticker": {"uuid": "42e08c79-9932-4c69-99b0-09385e4afded", "symbol": "VC", "name": "Visteon Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VC rose 32.78%, moving from 89.09 to 118.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.66 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.29"}, {"label": "12-Week Change", "value": "32.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.66"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.23, "high": 121.04, "low": 113.57, "close": 118.29, "volume": 1831927}, "trend_line": 99.891317, "activity_lines": {"activity_5": 114.423333, "activity_10": 110.349818, "activity_20": 103.192599, "activity_30": 101.127992}, "trend_signal": 1, "fair_value": 106.614922, "relative_strength": -7.656882, "rate_of_change": 0.39661618113815705, "market_dynamics": 1.041256, "expectation": {"probability": 41.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.817255, "high": 151.919955, "low": 136.448461, "close": 147.8266, "volume": 1206810}, "trend_line": 145.358353, "activity_lines": {"activity_5": 141.1345, "activity_10": 139.945875, "activity_20": 144.563899, "activity_30": 145.48668}, "trend_signal": 0, "fair_value": 115.439545, "relative_strength": -7.526494, "rate_of_change": 0.029783558653947446, "market_dynamics": -1.109859, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.708738, "high": 153.773399, "low": 146.567903, "close": 148.4114, "volume": 1538542}, "trend_line": 145.421127, "activity_lines": {"activity_5": 144.259207, "activity_10": 141.379051, "activity_20": 144.555974, "activity_30": 145.683651}, "trend_signal": 0, "fair_value": 115.927612, "relative_strength": -10.751118, "rate_of_change": 0.04318568469196866, "market_dynamics": -0.851082, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.925729, "high": 148.178467, "low": 140.888727, "close": 141.305, "volume": 977831}, "trend_line": 145.26486, "activity_lines": {"activity_5": 144.014073, "activity_10": 141.415635, "activity_20": 143.87224, "activity_30": 145.418095}, "trend_signal": 0, "fair_value": 116.423556, "relative_strength": -13.966077, "rate_of_change": -0.10745825123471496, "market_dynamics": -0.693295, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.839099, "high": 143.416028, "low": 138.381105, "close": 142.3357, "volume": 1453259}, "trend_line": 145.060687, "activity_lines": {"activity_5": 143.838293, "activity_10": 141.768825, "activity_20": 143.362276, "activity_30": 145.229117}, "trend_signal": 0, "fair_value": 116.890529, "relative_strength": -15.0103, "rate_of_change": -0.14055222990611582, "market_dynamics": -0.480737, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.196959, "high": 147.241794, "low": 140.744958, "close": 146.8949, "volume": 833656}, "trend_line": 145.419473, "activity_lines": {"activity_5": 144.825447, "activity_10": 143.012233, "activity_20": 143.339807, "activity_30": 145.347453}, "trend_signal": 0, "fair_value": 117.39467, "relative_strength": -11.655104, "rate_of_change": 0.24733510327302471, "market_dynamics": -0.389961, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.68679, "high": 157.876613, "low": 146.577766, "close": 154.259, "volume": 1391072}, "trend_line": 146.193543, "activity_lines": {"activity_5": 147.79354, "activity_10": 145.453647, "activity_20": 144.089145, "activity_30": 145.917745}, "trend_signal": 0, "fair_value": 117.925876, "relative_strength": -10.509981, "rate_of_change": 0.5323014751951375, "market_dynamics": -0.154268, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.178628, "high": 158.451422, "low": 151.088342, "close": 157.0242, "volume": 1021991}, "trend_line": 147.189623, "activity_lines": {"activity_5": 151.25454, "activity_10": 148.032731, "activity_20": 145.142378, "activity_30": 146.616497}, "trend_signal": 0, "fair_value": 118.468581, "relative_strength": -8.191912, "rate_of_change": 0.6813433613822508, "market_dynamics": 0.149888, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.766559, "high": 157.896444, "low": 149.412397, "close": 150.9982, "volume": 1449283}, "trend_line": 147.900593, "activity_lines": {"activity_5": 152.132687, "activity_10": 149.086571, "activity_20": 145.652054, "activity_30": 146.862212}, "trend_signal": 0, "fair_value": 118.975199, "relative_strength": -13.486061, "rate_of_change": 0.48302997555743094, "market_dynamics": 0.366871, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.700822, "high": 157.648621, "low": 139.481268, "close": 146.4588, "volume": 1913771}, "trend_line": 148.155313, "activity_lines": {"activity_5": 150.851487, "activity_10": 149.06404, "activity_20": 145.766219, "activity_30": 146.769193}, "trend_signal": 0, "fair_value": 119.411231, "relative_strength": -13.554644, "rate_of_change": 0.17222378547192188, "market_dynamics": 0.602094, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.508364, "high": 149.888106, "low": 133.712917, "close": 134.0499, "volume": 1391740}, "trend_line": 147.90654, "activity_lines": {"activity_5": 145.159113, "activity_10": 146.613071, "activity_20": 144.719115, "activity_30": 145.859166}, "trend_signal": 0, "fair_value": 119.771595, "relative_strength": -19.525653, "rate_of_change": -0.16791365423391863, "market_dynamics": 0.409825, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.058815, "high": 139.223625, "low": 131.730705, "close": 134.8924, "volume": 1123702}, "trend_line": 147.550727, "activity_lines": {"activity_5": 140.603907, "activity_10": 144.419622, "activity_20": 143.839987, "activity_30": 145.019544}, "trend_signal": 0, "fair_value": 120.159723, "relative_strength": -17.141594, "rate_of_change": -0.24056610343262164, "market_dynamics": 0.179828, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.110418, "high": 138.594229, "low": 133.420547, "close": 135.3582, "volume": 813488}, "trend_line": 147.108683, "activity_lines": {"activity_5": 137.495073, "activity_10": 142.546031, "activity_20": 143.10306, "activity_30": 144.232929}, "trend_signal": 0, "fair_value": 120.542069, "relative_strength": -18.12222, "rate_of_change": -0.2995878156533796, "market_dynamics": -0.125127, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.349317, "high": 143.118713, "low": 134.862626, "close": 143.0196, "volume": 1182573}, "trend_line": 146.636577, "activity_lines": {"activity_5": 138.38444, "activity_10": 142.302753, "activity_20": 143.130573, "activity_30": 143.969118}, "trend_signal": 0, "fair_value": 120.980198, "relative_strength": -16.52529, "rate_of_change": -0.32092327276155747, "market_dynamics": -0.319972, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.988849, "high": 142.603348, "low": 132.731723, "close": 136.8449, "volume": 1057103}, "trend_line": 146.080553, "activity_lines": {"activity_5": 137.74748, "activity_10": 140.905627, "activity_20": 142.595695, "activity_30": 143.337397}, "trend_signal": 0, "fair_value": 121.380588, "relative_strength": -18.896135, "rate_of_change": -0.37918506512872263, "market_dynamics": -0.477191, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.619027, "high": 139.768735, "low": 132.806067, "close": 136.9242, "volume": 1844762}, "trend_line": 145.254943, "activity_lines": {"activity_5": 137.77788, "activity_10": 139.622753, "activity_20": 142.110563, "activity_30": 142.746664}, "trend_signal": 0, "fair_value": 121.78911, "relative_strength": -18.224249, "rate_of_change": -0.5651744760303664, "market_dynamics": -0.496063, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.597152, "high": 142.692584, "low": 133.861641, "close": 137.5189, "volume": 1328147}, "trend_line": 144.413147, "activity_lines": {"activity_5": 137.814893, "activity_10": 138.629291, "activity_20": 141.692641, "activity_30": 142.247565}, "trend_signal": 0, "fair_value": 122.260213, "relative_strength": -14.937683, "rate_of_change": -0.579530019849299, "market_dynamics": -0.510631, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.805255, "high": 140.938254, "low": 134.367083, "close": 136.8449, "volume": 1046162}, "trend_line": 143.52807, "activity_lines": {"activity_5": 137.45214, "activity_10": 137.817649, "activity_20": 141.194623, "activity_30": 141.759291}, "trend_signal": 0, "fair_value": 122.68913, "relative_strength": -15.389068, "rate_of_change": -0.6128784105785018, "market_dynamics": -0.698834, "expectation": {"probability": 59.6853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.735848, "high": 137.895466, "low": 126.656089, "close": 131.5919, "volume": 1257921}, "trend_line": 142.6235, "activity_lines": {"activity_5": 135.239273, "activity_10": 136.417813, "activity_20": 140.179896, "activity_30": 140.989215}, "trend_signal": 0, "fair_value": 123.007562, "relative_strength": -19.828756, "rate_of_change": -0.6302390884236141, "market_dynamics": -0.775204, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.887227, "high": 135.586209, "low": 127.141804, "close": 129.5998, "volume": 947729}, "trend_line": 141.91782, "activity_lines": {"activity_5": 133.12422, "activity_10": 135.008618, "activity_20": 139.00211, "activity_30": 140.148976}, "trend_signal": 0, "fair_value": 123.295815, "relative_strength": -20.872057, "rate_of_change": -0.4947852212293212, "market_dynamics": -1.01919, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.848549, "high": 133.534502, "low": 124.019686, "close": 125.6154, "volume": 1275703}, "trend_line": 141.0225, "activity_lines": {"activity_5": 130.16404, "activity_10": 133.181515, "activity_20": 137.48002, "activity_30": 139.097207}, "trend_signal": 0, "fair_value": 123.533367, "relative_strength": -20.673371, "rate_of_change": -0.6308721484025037, "market_dynamics": -1.167817, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.100042, "high": 135.189714, "low": 117.993662, "close": 118.291, "volume": 2150490}, "trend_line": 139.784253, "activity_lines": {"activity_5": 125.516313, "activity_10": 130.176056, "activity_20": 135.327859, "activity_30": 137.630659}, "trend_signal": 0, "fair_value": 123.722063, "relative_strength": -22.942166, "rate_of_change": -0.8780492474605124, "market_dynamics": -1.221608, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.638966, "high": 121.026544, "low": 107.690927, "close": 114.2175, "volume": 3462080}, "trend_line": 138.836077, "activity_lines": {"activity_5": 120.792613, "activity_10": 126.731805, "activity_20": 132.92839, "activity_30": 135.981191}, "trend_signal": 0, "fair_value": 123.841125, "relative_strength": -29.501645, "rate_of_change": -0.6783138870442137, "market_dynamics": -1.238056, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.280056, "high": 117.62695, "low": 111.620721, "close": 113.0975, "volume": 1417441}, "trend_line": 137.658947, "activity_lines": {"activity_5": 117.204073, "activity_10": 123.468295, "activity_20": 130.585084, "activity_30": 134.320638}, "trend_signal": 0, "fair_value": 123.897861, "relative_strength": -31.525371, "rate_of_change": -0.8478559935109496, "market_dynamics": -1.231645, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.829929, "high": 121.63114, "low": 111.070678, "close": 118.519, "volume": 2026811}, "trend_line": 136.752727, "activity_lines": {"activity_5": 116.65566, "activity_10": 121.734549, "activity_20": 128.892432, "activity_30": 133.085802}, "trend_signal": 0, "fair_value": 123.927531, "relative_strength": -29.005089, "rate_of_change": -0.6583081011073103, "market_dynamics": -1.131686, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.449582, "high": 119.817337, "low": 115.733894, "close": 117.4981, "volume": 627478}, "trend_line": 136.031187, "activity_lines": {"activity_5": 116.505667, "activity_10": 120.148384, "activity_20": 127.215964, "activity_30": 131.843568}, "trend_signal": 0, "fair_value": 123.908979, "relative_strength": -29.584046, "rate_of_change": -0.5276238476765472, "market_dynamics": -1.199517, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.270114, "high": 122.077079, "low": 115.605021, "close": 122.0077, "volume": 1432669}, "trend_line": 135.625483, "activity_lines": {"activity_5": 118.400027, "activity_10": 119.735347, "activity_20": 126.108967, "activity_30": 130.938827}, "trend_signal": 0, "fair_value": 123.873908, "relative_strength": -26.306939, "rate_of_change": -0.2982433726759922, "market_dynamics": -1.129492, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.313937, "high": 123.484505, "low": 117.681456, "close": 121.8095, "volume": 1155048}, "trend_line": 135.239273, "activity_lines": {"activity_5": 119.98054, "activity_10": 119.568296, "activity_20": 125.136671, "activity_30": 130.047474}, "trend_signal": 0, "fair_value": 123.864696, "relative_strength": -26.259335, "rate_of_change": -0.28476211951997654, "market_dynamics": -1.053638, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.383333, "high": 130.531436, "low": 116.903439, "close": 126.894, "volume": 2089648}, "trend_line": 134.896013, "activity_lines": {"activity_5": 122.749753, "activity_10": 120.599071, "activity_20": 124.816303, "activity_30": 129.509069}, "trend_signal": 0, "fair_value": 123.880135, "relative_strength": -25.102754, "rate_of_change": -0.2538168036440026, "market_dynamics": -0.78937, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.943576, "high": 130.263852, "low": 124.08913, "close": 127.0526, "volume": 1270843}, "trend_line": 134.564977, "activity_lines": {"activity_5": 124.652067, "activity_10": 121.744098, "activity_20": 124.625821, "activity_30": 129.003042}, "trend_signal": 0, "fair_value": 123.894748, "relative_strength": -25.13924, "rate_of_change": -0.24540087778577388, "market_dynamics": -0.427921, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.91489, "high": 128.945662, "low": 123.7918, "close": 123.7918, "volume": 693691}, "trend_line": 134.031753, "activity_lines": {"activity_5": 124.89854, "activity_10": 122.342565, "activity_20": 124.217197, "activity_30": 128.307998}, "trend_signal": 0, "fair_value": 123.890809, "relative_strength": -26.663929, "rate_of_change": -0.39625763841953465, "market_dynamics": -0.263003, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.177261, "high": 127.270616, "low": 112.760517, "close": 114.5049, "volume": 1149718}, "trend_line": 132.92103, "activity_lines": {"activity_5": 121.6298, "activity_10": 121.285662, "activity_20": 122.972955, "activity_30": 127.048202}, "trend_signal": 0, "fair_value": 123.736676, "relative_strength": -29.218148, "rate_of_change": -0.8287013898863258, "market_dynamics": -0.090711, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.237275, "high": 116.992607, "low": 112.795185, "close": 113.0281, "volume": 1601632}, "trend_line": 131.741587, "activity_lines": {"activity_5": 118.36898, "activity_10": 120.029087, "activity_20": 121.685148, "activity_30": 125.764787}, "trend_signal": 0, "fair_value": 123.56469, "relative_strength": -31.570316, "rate_of_change": -0.8873261063354626, "market_dynamics": -0.173415, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.808988, "high": 117.403898, "low": 110.961575, "close": 115.4266, "volume": 939576}, "trend_line": 130.878973, "activity_lines": {"activity_5": 116.493087, "activity_10": 119.230229, "activity_20": 120.732104, "activity_30": 124.712207}, "trend_signal": 0, "fair_value": 123.414687, "relative_strength": -31.24476, "rate_of_change": -0.6547772951907795, "market_dynamics": -0.245976, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.070909, "high": 120.01064, "low": 115.595168, "close": 117.5576, "volume": 1055040}, "trend_line": 130.053037, "activity_lines": {"activity_5": 116.09202, "activity_10": 118.776478, "activity_20": 120.113407, "activity_30": 123.852763}, "trend_signal": 0, "fair_value": 123.358332, "relative_strength": -29.636855, "rate_of_change": -0.6310685216027887, "market_dynamics": -0.188426, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.329614, "high": 120.273261, "low": 113.989516, "close": 117.845, "volume": 973292}, "trend_line": 129.084707, "activity_lines": {"activity_5": 116.419753, "activity_10": 118.392462, "activity_20": 119.613926, "activity_30": 123.065148}, "trend_signal": 0, "fair_value": 123.227453, "relative_strength": -29.486608, "rate_of_change": -0.7445654652416771, "market_dynamics": -0.022815, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.209591, "high": 119.896582, "low": 114.940949, "close": 118.9451, "volume": 1465448}, "trend_line": 127.907577, "activity_lines": {"activity_5": 117.51064, "activity_10": 118.202156, "activity_20": 119.31007, "activity_30": 122.41098}, "trend_signal": 0, "fair_value": 123.099368, "relative_strength": -29.287119, "rate_of_change": -0.9119050795072147, "market_dynamics": 0.191452, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.667655, "high": 122.632164, "low": 114.306696, "close": 118.0036, "volume": 1440866}, "trend_line": 126.60689, "activity_lines": {"activity_5": 117.99168, "activity_10": 117.896353, "activity_20": 119.004994, "activity_30": 121.772014}, "trend_signal": 0, "fair_value": 123.081451, "relative_strength": -27.82988, "rate_of_change": -1.0168959732541851, "market_dynamics": 0.386735, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.862707, "high": 119.886681, "low": 112.611811, "close": 114.0093, "volume": 1441436}, "trend_line": 125.373927, "activity_lines": {"activity_5": 116.809587, "activity_10": 116.933511, "activity_20": 118.409229, "activity_30": 120.959266}, "trend_signal": 0, "fair_value": 123.004321, "relative_strength": -30.20178, "rate_of_change": -0.973851423093966, "market_dynamics": 0.381157, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.791327, "high": 116.437637, "low": 110.943719, "close": 111.482, "volume": 1480333}, "trend_line": 124.208033, "activity_lines": {"activity_5": 114.879547, "activity_10": 115.745427, "activity_20": 117.656495, "activity_30": 120.063013}, "trend_signal": 0, "fair_value": 122.942821, "relative_strength": -32.057419, "rate_of_change": -0.9299333824009474, "market_dynamics": 0.266295, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.769431, "high": 120.372417, "low": 109.628596, "close": 115.9619, "volume": 1405254}, "trend_line": 123.6051, "activity_lines": {"activity_5": 114.847847, "activity_10": 115.654973, "activity_20": 117.416693, "activity_30": 119.531004}, "trend_signal": 0, "fair_value": 122.871154, "relative_strength": -27.164104, "rate_of_change": -0.4854219050389496, "market_dynamics": 0.129049, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.922233, "high": 118.221648, "low": 111.095443, "close": 111.8487, "volume": 1404087}, "trend_line": 122.836977, "activity_lines": {"activity_5": 113.57062, "activity_10": 114.959025, "activity_20": 116.831128, "activity_30": 118.772527}, "trend_signal": 0, "fair_value": 122.748598, "relative_strength": -28.008008, "rate_of_change": -0.6214330962071861, "market_dynamics": -0.098815, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.513756, "high": 114.831955, "low": 111.303544, "close": 112.7605, "volume": 1370238}, "trend_line": 122.08372, "activity_lines": {"activity_5": 113.07042, "activity_10": 114.477155, "activity_20": 116.363078, "activity_30": 118.122431}, "trend_signal": 0, "fair_value": 122.704823, "relative_strength": -28.616214, "rate_of_change": -0.6132168166268085, "market_dynamics": -0.190581, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.57216, "high": 117.874687, "low": 111.63059, "close": 116.5664, "volume": 1006184}, "trend_line": 121.201947, "activity_lines": {"activity_5": 114.188393, "activity_10": 114.692131, "activity_20": 116.264432, "activity_30": 117.766475}, "trend_signal": 0, "fair_value": 122.653615, "relative_strength": -24.894512, "rate_of_change": -0.722269111721035, "market_dynamics": -0.072468, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.744883, "high": 118.102727, "low": 108.122076, "close": 108.9348, "volume": 1242614}, "trend_line": 120.27161, "activity_lines": {"activity_5": 112.592027, "activity_10": 113.49882, "activity_20": 115.42245, "activity_30": 116.975046}, "trend_signal": 0, "fair_value": 122.600882, "relative_strength": -28.443575, "rate_of_change": -0.767592454599767, "market_dynamics": -0.18908, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.737585, "high": 113.781383, "low": 107.834621, "close": 107.904, "volume": 1420854}, "trend_line": 119.30427, "activity_lines": {"activity_5": 110.821873, "activity_10": 112.274869, "activity_20": 114.527934, "activity_30": 116.177136}, "trend_signal": 0, "fair_value": 122.528898, "relative_strength": -27.870835, "rate_of_change": -0.8042962092217715, "market_dynamics": -0.166147, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.726636, "high": 109.61865, "low": 104.821595, "close": 107.2003, "volume": 1274840}, "trend_line": 118.29365, "activity_lines": {"activity_5": 109.354347, "activity_10": 111.103718, "activity_20": 113.612086, "activity_30": 115.396235}, "trend_signal": 0, "fair_value": 122.466699, "relative_strength": -23.375426, "rate_of_change": -0.8470945759108228, "market_dynamics": -0.222358, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.339017, "high": 113.3056, "low": 104.256613, "close": 111.1945, "volume": 2298242}, "trend_line": 117.438637, "activity_lines": {"activity_5": 109.528113, "activity_10": 110.872327, "activity_20": 113.14715, "activity_30": 114.938225}, "trend_signal": 0, "fair_value": 122.405579, "relative_strength": -22.759527, "rate_of_change": -0.7227885858623854, "market_dynamics": -0.202232, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.996323, "high": 116.58628, "low": 109.093359, "close": 113.7021, "volume": 1639500}, "trend_line": 116.84231, "activity_lines": {"activity_5": 110.642147, "activity_10": 111.220665, "activity_20": 112.97158, "activity_30": 114.697158}, "trend_signal": 0, "fair_value": 122.326861, "relative_strength": -21.11608, "rate_of_change": -0.5077775212939523, "market_dynamics": 0.067401, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.207591, "high": 116.427716, "low": 112.453295, "close": 113.4246, "volume": 1124113}, "trend_line": 116.303137, "activity_lines": {"activity_5": 111.854633, "activity_10": 111.524135, "activity_20": 112.8324, "activity_30": 114.476661}, "trend_signal": 0, "fair_value": 122.312058, "relative_strength": -21.768273, "rate_of_change": -0.46145356078632044, "market_dynamics": 0.233098, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.227395, "high": 116.873704, "low": 112.879462, "close": 113.1768, "volume": 853986}, "trend_line": 115.888517, "activity_lines": {"activity_5": 112.6852, "activity_10": 111.747229, "activity_20": 112.734515, "activity_30": 114.274962}, "trend_signal": 0, "fair_value": 122.321524, "relative_strength": -22.892426, "rate_of_change": -0.3564994123933334, "market_dynamics": 0.465943, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.800117, "high": 114.138039, "low": 107.289453, "close": 108.8703, "volume": 753539}, "trend_line": 115.574493, "activity_lines": {"activity_5": 111.728747, "activity_10": 111.237962, "activity_20": 112.277035, "activity_30": 113.822174}, "trend_signal": 0, "fair_value": 122.241376, "relative_strength": -26.137996, "rate_of_change": -0.27097076408354526, "market_dynamics": 0.363007, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.450141, "high": 110.421445, "low": 106.526316, "close": 110.3818, "volume": 610903}, "trend_line": 115.446637, "activity_lines": {"activity_5": 111.164793, "activity_10": 111.057665, "activity_20": 111.990339, "activity_30": 113.487161}, "trend_signal": 0, "fair_value": 122.114181, "relative_strength": -23.212762, "rate_of_change": -0.11062648572467318, "market_dynamics": 0.312852, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.055791, "high": 111.729757, "low": 104.920714, "close": 105.4361, "volume": 970748}, "trend_line": 115.191257, "activity_lines": {"activity_5": 109.006453, "activity_10": 110.0214, "activity_20": 111.245225, "activity_30": 112.84132}, "trend_signal": 0, "fair_value": 121.982794, "relative_strength": -27.757516, "rate_of_change": -0.2212104281565191, "market_dynamics": 0.193224, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.177396, "high": 108.340131, "low": 100.520137, "close": 103.0376, "volume": 1412350}, "trend_line": 114.67521, "activity_lines": {"activity_5": 106.59968, "activity_10": 108.751413, "activity_20": 110.319256, "activity_30": 112.057213}, "trend_signal": 0, "fair_value": 121.917672, "relative_strength": -30.987861, "rate_of_change": -0.4479914651855793, "market_dynamics": -0.07323, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.067318, "high": 106.248837, "low": 101.739208, "close": 106.0407, "volume": 1277866}, "trend_line": 114.293297, "activity_lines": {"activity_5": 105.886407, "activity_10": 108.134665, "activity_20": 109.74844, "activity_30": 111.500148}, "trend_signal": 0, "fair_value": 121.826819, "relative_strength": -28.366898, "rate_of_change": -0.3330388494601505, "market_dynamics": -0.08413, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.090183, "high": 109.093296, "low": 102.561773, "close": 105.7532, "volume": 1259325}, "trend_line": 113.75148, "activity_lines": {"activity_5": 105.55304, "activity_10": 107.499524, "activity_20": 109.206454, "activity_30": 110.949174}, "trend_signal": 0, "fair_value": 121.716905, "relative_strength": -27.764101, "rate_of_change": -0.4740584218162809, "market_dynamics": -0.272339, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.446033, "high": 108.488794, "low": 103.535933, "close": 106.8237, "volume": 623510}, "trend_line": 113.251953, "activity_lines": {"activity_5": 105.784313, "activity_10": 107.085329, "activity_20": 108.829239, "activity_30": 110.50222}, "trend_signal": 0, "fair_value": 121.683169, "relative_strength": -28.694162, "rate_of_change": -0.4391389017531908, "market_dynamics": -0.4257, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.8544, "high": 110.133991, "low": 102.378426, "close": 109.2618, "volume": 1620117}, "trend_line": 112.664213, "activity_lines": {"activity_5": 107.065493, "activity_10": 107.193895, "activity_20": 108.737461, "activity_30": 110.244791}, "trend_signal": 0, "fair_value": 121.710107, "relative_strength": -25.978455, "rate_of_change": -0.5189667678401949, "market_dynamics": 0.010544, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.727621, "high": 115.932073, "low": 105.693735, "close": 106.9822, "volume": 1381425}, "trend_line": 111.9952, "activity_lines": {"activity_5": 107.33176, "activity_10": 106.96872, "activity_20": 108.451186, "activity_30": 109.87821}, "trend_signal": 0, "fair_value": 121.705532, "relative_strength": -23.57201, "rate_of_change": -0.5938114527991304, "market_dynamics": 0.213756, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.883141, "high": 114.244638, "low": 104.935577, "close": 110.5404, "volume": 2089434}, "trend_line": 111.553487, "activity_lines": {"activity_5": 108.52112, "activity_10": 107.507625, "activity_20": 108.525214, "activity_30": 109.784352}, "trend_signal": 0, "fair_value": 121.689522, "relative_strength": -18.09372, "rate_of_change": -0.3944035101504287, "market_dynamics": 0.655224, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.361965, "high": 116.89349, "low": 103.136651, "close": 103.4439, "volume": 1719987}, "trend_line": 111.184787, "activity_lines": {"activity_5": 107.045, "activity_10": 106.804193, "activity_20": 107.949202, "activity_30": 109.261152}, "trend_signal": 0, "fair_value": 121.605339, "relative_strength": -20.048293, "rate_of_change": -0.33051409679376853, "market_dynamics": 0.843124, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.171101, "high": 101.91756, "low": 95.713107, "close": 97.3782, "volume": 1784812}, "trend_line": 110.663123, "activity_lines": {"activity_5": 103.700933, "activity_10": 105.096567, "activity_20": 106.835528, "activity_30": 108.370405}, "trend_signal": 0, "fair_value": 121.509847, "relative_strength": -24.244093, "rate_of_change": -0.46918649041437765, "market_dynamics": 0.394482, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.834168, "high": 99.102811, "low": 94.553537, "close": 96.3673, "volume": 1029246}, "trend_line": 110.027813, "activity_lines": {"activity_5": 100.6496, "activity_10": 103.441571, "activity_20": 105.698826, "activity_30": 107.448094}, "trend_signal": 0, "fair_value": 121.448474, "relative_strength": -28.061004, "rate_of_change": -0.5740936843071057, "market_dynamics": -0.107157, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.279101, "high": 100.896714, "low": 95.792411, "close": 100.0047, "volume": 862253}, "trend_line": 109.442717, "activity_lines": {"activity_5": 99.670367, "activity_10": 102.612807, "activity_20": 105.004729, "activity_30": 106.801441}, "trend_signal": 0, "fair_value": 121.392119, "relative_strength": -25.27235, "rate_of_change": -0.5317709986655764, "market_dynamics": -0.749994, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.639049, "high": 101.402217, "low": 98.022474, "close": 100.3318, "volume": 902050}, "trend_line": 108.858943, "activity_lines": {"activity_5": 99.265333, "activity_10": 101.89866, "activity_20": 104.384309, "activity_30": 106.21364}, "trend_signal": 0, "fair_value": 121.382081, "relative_strength": -23.540417, "rate_of_change": -0.533405982601844, "market_dynamics": -0.965495, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.568568, "high": 99.697414, "low": 95.732908, "close": 95.9014, "volume": 688314}, "trend_line": 108.09082, "activity_lines": {"activity_5": 98.064073, "activity_10": 100.482784, "activity_20": 103.378004, "activity_30": 105.37767}, "trend_signal": 0, "fair_value": 121.368675, "relative_strength": -21.569934, "rate_of_change": -0.7056131346048462, "market_dynamics": -1.110697, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.060012, "high": 96.996627, "low": 87.585877, "close": 89.7168, "volume": 1497791}, "trend_line": 107.147927, "activity_lines": {"activity_5": 95.304113, "activity_10": 98.121558, "activity_20": 101.836494, "activity_30": 104.192249}, "trend_signal": 0, "fair_value": 121.337289, "relative_strength": -29.835042, "rate_of_change": -0.8723155213365927, "market_dynamics": -1.068016, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.905127, "high": 96.833105, "low": 89.558233, "close": 94.4544, "volume": 1218476}, "trend_line": 106.496097, "activity_lines": {"activity_5": 94.634113, "activity_10": 96.932749, "activity_20": 100.848459, "activity_30": 103.373312}, "trend_signal": 0, "fair_value": 121.31016, "relative_strength": -26.211955, "rate_of_change": -0.6083458805507173, "market_dynamics": -1.027693, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.593116, "high": 99.375301, "low": 93.076692, "close": 96.4267, "volume": 1519667}, "trend_line": 105.994253, "activity_lines": {"activity_5": 94.749073, "activity_10": 96.371765, "activity_20": 100.139918, "activity_30": 102.723673}, "trend_signal": 0, "fair_value": 121.315624, "relative_strength": -24.422664, "rate_of_change": -0.47123229314216597, "market_dynamics": -0.956582, "expectation": {"probability": 52.8224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.890464, "high": 97.080854, "low": 89.627582, "close": 91.4909, "volume": 1249603}, "trend_line": 105.178553, "activity_lines": {"activity_5": 93.4573, "activity_10": 95.105282, "activity_20": 99.042242, "activity_30": 101.787973}, "trend_signal": 0, "fair_value": 121.250883, "relative_strength": -27.440604, "rate_of_change": -0.7695700256503594, "market_dynamics": -0.87648, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.916084, "high": 92.547182, "low": 89.003209, "close": 91.8973, "volume": 1557545}, "trend_line": 104.513507, "activity_lines": {"activity_5": 92.890387, "activity_10": 94.259044, "activity_20": 98.086538, "activity_30": 100.931118}, "trend_signal": 0, "fair_value": 121.13703, "relative_strength": -27.084077, "rate_of_change": -0.6323019104474555, "market_dynamics": -0.799956, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.629726, "high": 92.739789, "low": 88.735634, "close": 90.7278, "volume": 1853748}, "trend_line": 103.779083, "activity_lines": {"activity_5": 92.20058, "activity_10": 93.410107, "activity_20": 97.100277, "activity_30": 100.041718}, "trend_signal": 0, "fair_value": 121.05469, "relative_strength": -27.22481, "rate_of_change": -0.7027072586895434, "market_dynamics": -0.76952, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.182669, "high": 95.554579, "low": 86.000112, "close": 92.0559, "volume": 2161587}, "trend_line": 102.962067, "activity_lines": {"activity_5": 91.886073, "activity_10": 92.92356, "activity_20": 96.334091, "activity_30": 99.285383}, "trend_signal": 0, "fair_value": 120.925717, "relative_strength": -25.380938, "rate_of_change": -0.7872646167050785, "market_dynamics": -0.731772, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.492001, "high": 95.316714, "low": 89.21137, "close": 90.3809, "volume": 1932432}, "trend_line": 102.343603, "activity_lines": {"activity_5": 91.173133, "activity_10": 92.210856, "activity_20": 95.472098, "activity_30": 98.473695}, "trend_signal": 0, "fair_value": 120.718724, "relative_strength": -24.813651, "rate_of_change": -0.6006717017442967, "market_dynamics": -0.699778, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.34124, "high": 95.782529, "low": 88.031914, "close": 91.2729, "volume": 1293792}, "trend_line": 101.789233, "activity_lines": {"activity_5": 91.16058, "activity_10": 91.835313, "activity_20": 94.755326, "activity_30": 97.759456}, "trend_signal": 0, "fair_value": 120.515988, "relative_strength": -27.316686, "rate_of_change": -0.541675281844441, "market_dynamics": -0.629927, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.026107, "high": 94.533657, "low": 89.722629, "close": 90.8764, "volume": 1403117}, "trend_line": 101.245103, "activity_lines": {"activity_5": 91.030393, "activity_10": 91.552385, "activity_20": 94.071116, "activity_30": 97.055402}, "trend_signal": 0, "fair_value": 120.331041, "relative_strength": -24.32045, "rate_of_change": -0.5345653798177216, "market_dynamics": -0.433101, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.173777, "high": 91.748631, "low": 85.504531, "close": 91.1936, "volume": 1207178}, "trend_line": 100.578407, "activity_lines": {"activity_5": 91.074, "activity_10": 91.418495, "activity_20": 93.487957, "activity_30": 96.406918}, "trend_signal": 0, "fair_value": 120.196604, "relative_strength": -24.701602, "rate_of_change": -0.6584970336787566, "market_dynamics": -0.310768, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.164872, "high": 95.792396, "low": 90.440311, "close": 92.5415, "volume": 995480}, "trend_line": 99.873053, "activity_lines": {"activity_5": 91.535853, "activity_10": 91.502825, "activity_20": 93.107598, "activity_30": 95.888408}, "trend_signal": 0, "fair_value": 120.083895, "relative_strength": -23.359118, "rate_of_change": -0.7012976453285841, "market_dynamics": -0.087836, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.997454, "high": 96.803382, "low": 91.381917, "close": 92.378, "volume": 1553178}, "trend_line": 99.1715, "activity_lines": {"activity_5": 91.910833, "activity_10": 91.592209, "activity_20": 92.791289, "activity_30": 95.404856}, "trend_signal": 0, "fair_value": 119.949807, "relative_strength": -25.092335, "rate_of_change": -0.7024447325145894, "market_dynamics": 0.158537, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.630772, "high": 95.247349, "low": 88.834754, "close": 92.3037, "volume": 1774543}, "trend_line": 98.47573, "activity_lines": {"activity_5": 92.127907, "activity_10": 91.741696, "activity_20": 92.537447, "activity_30": 94.961772}, "trend_signal": 0, "fair_value": 119.86499, "relative_strength": -24.852739, "rate_of_change": -0.7015826119399182, "market_dynamics": 0.3857, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.381915, "high": 92.273929, "low": 83.264584, "close": 84.9495, "volume": 2156833}, "trend_line": 97.67837, "activity_lines": {"activity_5": 89.82486, "activity_10": 90.539278, "activity_20": 91.670046, "activity_30": 94.089112}, "trend_signal": 0, "fair_value": 119.709777, "relative_strength": -28.371713, "rate_of_change": -0.8097020453669118, "market_dynamics": 0.43563, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.72156, "high": 88.755448, "low": 84.662092, "close": 88.5374, "volume": 812499}, "trend_line": 96.950223, "activity_lines": {"activity_5": 89.112907, "activity_10": 90.115529, "activity_20": 91.232419, "activity_30": 93.499372}, "trend_signal": 0, "fair_value": 119.57121, "relative_strength": -25.175737, "rate_of_change": -0.7454536761823595, "market_dynamics": 0.359038, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.912945, "high": 89.454147, "low": 85.127879, "close": 86.4659, "volume": 1125972}, "trend_line": 96.317883, "activity_lines": {"activity_5": 87.887533, "activity_10": 89.354969, "activity_20": 90.639605, "activity_30": 92.822965}, "trend_signal": 0, "fair_value": 119.394522, "relative_strength": -25.584539, "rate_of_change": -0.6522316096168229, "market_dynamics": 0.068519, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.020916, "high": 89.02547, "low": 81.411139, "close": 81.7283, "volume": 965506}, "trend_line": 95.607573, "activity_lines": {"activity_5": 85.488, "activity_10": 87.834664, "activity_20": 89.642741, "activity_30": 91.881701}, "trend_signal": 0, "fair_value": 119.150679, "relative_strength": -27.356097, "rate_of_change": -0.7374642982964987, "market_dynamics": -0.415462, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.33188, "high": 86.009999, "low": 81.009764, "close": 83.2844, "volume": 1050074}, "trend_line": 94.84903, "activity_lines": {"activity_5": 84.317147, "activity_10": 86.754605, "activity_20": 88.881107, "activity_30": 91.086658}, "trend_signal": 0, "fair_value": 119.018719, "relative_strength": -27.30601, "rate_of_change": -0.7933921719778444, "market_dynamics": -0.701255, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.879062, "high": 86.406435, "low": 83.096072, "close": 84.8801, "volume": 1088064}, "trend_line": 94.15326, "activity_lines": {"activity_5": 84.27948, "activity_10": 86.10992, "activity_20": 88.352623, "activity_30": 90.443501}, "trend_signal": 0, "fair_value": 118.939747, "relative_strength": -26.249841, "rate_of_change": -0.7335552087353935, "market_dynamics": -0.73434, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.386592, "high": 87.611327, "low": 82.501376, "close": 83.3141, "volume": 1386231}, "trend_line": 93.369607, "activity_lines": {"activity_5": 83.72444, "activity_10": 85.289531, "activity_20": 87.727478, "activity_30": 89.7442}, "trend_signal": 0, "fair_value": 118.835996, "relative_strength": -25.826471, "rate_of_change": -0.8323163743878873, "market_dynamics": -0.701471, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.766913, "high": 83.928607, "low": 75.077846, "close": 79.9641, "volume": 2436799}, "trend_line": 92.393017, "activity_lines": {"activity_5": 82.400953, "activity_10": 84.003315, "activity_20": 86.813775, "activity_30": 88.879329}, "trend_signal": 0, "fair_value": 118.749908, "relative_strength": -28.117917, "rate_of_change": -1.0459399277540085, "market_dynamics": -0.58311, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.459712, "high": 83.254691, "low": 78.844174, "close": 82.4717, "volume": 1592362}, "trend_line": 91.576, "activity_lines": {"activity_5": 82.346787, "activity_10": 83.401705, "activity_20": 86.207892, "activity_30": 88.239244}, "trend_signal": 0, "fair_value": 118.513816, "relative_strength": -27.155609, "rate_of_change": -0.8842843610140005, "market_dynamics": -0.505703, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.828518, "high": 90.787271, "low": 81.936503, "close": 87.8238, "volume": 1963271}, "trend_line": 90.81878, "activity_lines": {"activity_5": 84.027093, "activity_10": 83.95332, "activity_20": 86.178185, "activity_30": 87.997166}, "trend_signal": 0, "fair_value": 118.285158, "relative_strength": -19.948776, "rate_of_change": -0.8268760373896977, "market_dynamics": -0.164682, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.012043, "high": 89.013081, "low": 84.404342, "close": 85.9505, "volume": 1518396}, "trend_line": 90.235667, "activity_lines": {"activity_5": 84.78034, "activity_10": 84.245787, "activity_20": 85.987531, "activity_30": 87.683084}, "trend_signal": 0, "fair_value": 118.169019, "relative_strength": -18.273181, "rate_of_change": -0.6420621373685017, "market_dynamics": 0.149178, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.4946, "high": 87.823748, "low": 78.417954, "close": 86.902, "volume": 1785675}, "trend_line": 89.88646, "activity_lines": {"activity_5": 85.779393, "activity_10": 84.693055, "activity_20": 85.915815, "activity_30": 87.468009}, "trend_signal": 0, "fair_value": 118.078356, "relative_strength": -13.904242, "rate_of_change": -0.38699442427793757, "market_dynamics": 0.532584, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.614537, "high": 87.585841, "low": 79.646918, "close": 79.8947, "volume": 1650456}, "trend_line": 89.337373, "activity_lines": {"activity_5": 84.203487, "activity_10": 83.896002, "activity_20": 85.194954, "activity_30": 86.823379}, "trend_signal": 0, "fair_value": 117.903574, "relative_strength": -18.133557, "rate_of_change": -0.610867309714945, "market_dynamics": 0.640708, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.706458, "high": 81.90676, "low": 78.616218, "close": 79.5677, "volume": 2392125}, "trend_line": 88.65614, "activity_lines": {"activity_5": 82.523207, "activity_10": 83.158971, "activity_20": 84.500861, "activity_30": 86.193077}, "trend_signal": 0, "fair_value": 117.745693, "relative_strength": -17.984217, "rate_of_change": -0.7625397715690677, "market_dynamics": 0.452379, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.983948, "high": 83.670941, "low": 76.693407, "close": 77.6548, "volume": 1738990}, "trend_line": 87.90024, "activity_lines": {"activity_5": 80.398893, "activity_10": 82.113424, "activity_20": 83.676079, "activity_30": 85.483314}, "trend_signal": 0, "fair_value": 117.56297, "relative_strength": -17.268451, "rate_of_change": -0.8526200215800022, "market_dynamics": 0.281713, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.376218, "high": 79.042348, "low": 67.996242, "close": 71.6981, "volume": 1916006}, "trend_line": 87.093463, "activity_lines": {"activity_5": 76.966947, "activity_10": 80.087196, "activity_20": 82.34884, "activity_30": 84.438014}, "trend_signal": 0, "fair_value": 117.394987, "relative_strength": -14.602908, "rate_of_change": -0.9178325337905753, "market_dynamics": -0.20837, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.567245, "high": 74.304835, "low": 64.522406, "close": 67.5057, "volume": 2842568}, "trend_line": 86.353093, "activity_lines": {"activity_5": 73.087693, "activity_10": 77.538387, "activity_20": 80.71365, "activity_30": 83.174288}, "trend_signal": 0, "fair_value": 117.227003, "relative_strength": -24.485999, "rate_of_change": -0.8500867625392259, "market_dynamics": -0.460999, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.012144, "high": 71.499872, "low": 66.717686, "close": 71.1728, "volume": 1626833}, "trend_line": 85.57704, "activity_lines": {"activity_5": 71.723893, "activity_10": 75.943749, "activity_20": 79.540507, "activity_30": 82.194914}, "trend_signal": 0, "fair_value": 117.094726, "relative_strength": -17.734459, "rate_of_change": -0.8986973981348931, "market_dynamics": -0.768052, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.637602, "high": 78.596349, "low": 69.25498, "close": 78.2891, "volume": 1918611}, "trend_line": 84.972453, "activity_lines": {"activity_5": 73.313653, "activity_10": 75.802825, "activity_20": 79.146863, "activity_30": 81.724724}, "trend_signal": 0, "fair_value": 116.931317, "relative_strength": -14.163313, "rate_of_change": -0.7064827201314688, "market_dynamics": -0.760165, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.507134, "high": 80.568677, "low": 76.318727, "close": 79.1811, "volume": 1945795}, "trend_line": 84.562127, "activity_lines": {"activity_5": 75.285987, "activity_10": 75.900131, "activity_20": 78.905261, "activity_30": 81.351088}, "trend_signal": 0, "fair_value": 116.772799, "relative_strength": -15.224211, "rate_of_change": -0.4828929676774163, "market_dynamics": -0.464719, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.675674, "high": 85.118001, "low": 78.675674, "close": 83.7106, "volume": 1466637}, "trend_line": 84.289237, "activity_lines": {"activity_5": 78.6664, "activity_10": 76.978122, "activity_20": 79.157529, "activity_30": 81.296151}, "trend_signal": 0, "fair_value": 116.647892, "relative_strength": -9.427341, "rate_of_change": -0.3227094796231933, "market_dynamics": -0.049316, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.170678, "high": 90.579118, "low": 85.108095, "close": 86.0794, "volume": 1703131}, "trend_line": 84.13429, "activity_lines": {"activity_5": 82.03558, "activity_10": 78.527529, "activity_20": 79.641296, "activity_30": 81.411646}, "trend_signal": 0, "fair_value": 116.536518, "relative_strength": -12.077666, "rate_of_change": -0.1838277406639795, "market_dynamics": 0.46923, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.830609, "high": 85.523209, "low": 80.945389, "close": 82.2735, "volume": 1464796}, "trend_line": 83.80821, "activity_lines": {"activity_5": 82.89788, "activity_10": 79.399911, "activity_20": 79.774301, "activity_30": 81.291595}, "trend_signal": 0, "fair_value": 116.384927, "relative_strength": -13.250522, "rate_of_change": -0.3875708703312174, "market_dynamics": 0.626748, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.680856, "high": 85.365772, "low": 83.16547, "close": 83.6759, "volume": 800230}, "trend_line": 83.58471, "activity_lines": {"activity_5": 83.4876, "activity_10": 80.484024, "activity_20": 80.060832, "activity_30": 81.283058}, "trend_signal": 0, "fair_value": 116.218119, "relative_strength": -12.681098, "rate_of_change": -0.26668031688065086, "market_dynamics": 0.696541, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.115883, "high": 83.779938, "low": 80.459664, "close": 82.7789, "volume": 1140675}, "trend_line": 83.301577, "activity_lines": {"activity_5": 83.4192, "activity_10": 81.330351, "activity_20": 80.25266, "activity_30": 81.231071}, "trend_signal": 0, "fair_value": 116.07034, "relative_strength": -14.731582, "rate_of_change": -0.33873779067966675, "market_dynamics": 0.682056, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.917711, "high": 92.17484, "low": 82.781034, "close": 89.0627, "volume": 2251701}, "trend_line": 83.24112, "activity_lines": {"activity_5": 85.205547, "activity_10": 83.226022, "activity_20": 81.045352, "activity_30": 81.602756}, "trend_signal": 0, "fair_value": 116.028979, "relative_strength": -7.282946, "rate_of_change": -0.07257605699349431, "market_dynamics": 0.786055, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.964604, "high": 92.145084, "low": 88.215265, "close": 89.697, "volume": 1922326}, "trend_line": 83.191233, "activity_lines": {"activity_5": 86.84652, "activity_10": 84.9213, "activity_20": 81.878537, "activity_30": 82.019265}, "trend_signal": 0, "fair_value": 115.917478, "relative_strength": -6.085174, "rate_of_change": -0.05993071693412852, "market_dynamics": 0.967801, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.20138, "high": 94.781422, "low": 87.903005, "close": 93.3542, "volume": 2306482}, "trend_line": 83.218323, "activity_lines": {"activity_5": 89.465387, "activity_10": 86.878045, "activity_20": 83.029632, "activity_30": 82.67494}, "trend_signal": 0, "fair_value": 115.8528, "relative_strength": -5.635489, "rate_of_change": 0.03256352745727566, "market_dynamics": 1.241905, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.977665, "high": 103.255657, "low": 91.728845, "close": 102.5024, "volume": 1966200}, "trend_line": 83.555803, "activity_lines": {"activity_5": 94.39494, "activity_10": 90.094802, "activity_20": 84.988221, "activity_30": 83.919074}, "trend_signal": 1, "fair_value": 115.820462, "relative_strength": 2.44895, "rate_of_change": 0.40553568953798713, "market_dynamics": 1.506656, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.490373, "high": 111.006231, "low": 99.291109, "close": 109.7475, "volume": 3341948}, "trend_line": 84.137263, "activity_lines": {"activity_5": 100.484427, "activity_10": 94.188607, "activity_20": 87.541436, "activity_30": 85.608861}, "trend_signal": 1, "fair_value": 115.838442, "relative_strength": 10.373436, "rate_of_change": 0.6958942157494519, "market_dynamics": 1.606648, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.848642, "high": 113.731782, "low": 107.378661, "close": 108.4689, "volume": 2613268}, "trend_line": 84.921243, "activity_lines": {"activity_5": 104.349807, "activity_10": 97.494187, "activity_20": 89.868481, "activity_30": 87.178644}, "trend_signal": 1, "fair_value": 115.789838, "relative_strength": 8.098976, "rate_of_change": 0.9317869063556293, "market_dynamics": 1.704975, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.548218, "high": 116.853861, "low": 106.040667, "close": 112.3145, "volume": 2671459}, "trend_line": 85.713813, "activity_lines": {"activity_5": 108.203307, "activity_10": 101.048816, "activity_20": 92.454543, "activity_30": 88.945951}, "trend_signal": 1, "fair_value": 115.699238, "relative_strength": 11.422428, "rate_of_change": 0.9333000460202846, "market_dynamics": 1.762045, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.027107, "high": 114.663505, "low": 106.36777, "close": 109.5592, "volume": 2022073}, "trend_line": 86.48359, "activity_lines": {"activity_5": 109.63054, "activity_10": 103.62548, "activity_20": 94.657183, "activity_30": 90.484363}, "trend_signal": 1, "fair_value": 115.622299, "relative_strength": 11.549757, "rate_of_change": 0.8980781195675016, "market_dynamics": 1.743031, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.539332, "high": 114.029137, "low": 108.751387, "close": 113.1173, "volume": 1399963}, "trend_line": 87.52989, "activity_lines": {"activity_5": 111.163473, "activity_10": 106.352967, "activity_20": 97.057431, "activity_30": 92.202666}, "trend_signal": 1, "fair_value": 115.515753, "relative_strength": 11.276761, "rate_of_change": 1.209824892791786, "market_dynamics": 1.622981, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.642642, "high": 122.679244, "low": 111.273848, "close": 119.9363, "volume": 1634596}, "trend_line": 88.75162, "activity_lines": {"activity_5": 114.261747, "activity_10": 109.784975, "activity_20": 99.947347, "activity_30": 94.293403}, "trend_signal": 1, "fair_value": 115.484495, "relative_strength": 17.366903, "rate_of_change": 1.395786056625923, "market_dynamics": 1.556287, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.279335, "high": 124.844645, "low": 118.481304, "close": 124.5509, "volume": 1546898}, "trend_line": 90.07398, "activity_lines": {"activity_5": 118.218967, "activity_10": 113.380411, "activity_20": 103.075409, "activity_30": 96.603034}, "trend_signal": 1, "fair_value": 115.510899, "relative_strength": 22.916751, "rate_of_change": 1.4899559016500241, "market_dynamics": 1.468825, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.362166, "high": 127.471469, "low": 122.380359, "close": 123.1403, "volume": 1344133}, "trend_line": 91.40152, "activity_lines": {"activity_5": 120.633853, "activity_10": 116.074135, "activity_20": 105.817447, "activity_30": 98.736345}, "trend_signal": 1, "fair_value": 115.550562, "relative_strength": 21.805631, "rate_of_change": 1.4738329537564554, "market_dynamics": 1.447638, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.650157, "high": 125.79258, "low": 120.219283, "close": 124.3025, "volume": 1143981}, "trend_line": 92.879467, "activity_lines": {"activity_5": 122.71442, "activity_10": 118.371107, "activity_20": 108.405245, "activity_30": 100.858988}, "trend_signal": 1, "fair_value": 115.539032, "relative_strength": 21.735911, "rate_of_change": 1.616982956082131, "market_dynamics": 1.435395, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.474726, "high": 128.246276, "low": 123.180002, "close": 123.7661, "volume": 1165546}, "trend_line": 94.255947, "activity_lines": {"activity_5": 123.6333, "activity_10": 120.007856, "activity_20": 110.688958, "activity_30": 102.851674}, "trend_signal": 1, "fair_value": 115.526478, "relative_strength": 18.747738, "rate_of_change": 1.4820067819725975, "market_dynamics": 1.383735, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.6304, "high": 127.302613, "low": 121.252883, "close": 124.0145, "volume": 1793051}, "trend_line": 95.462303, "activity_lines": {"activity_5": 123.92506, "activity_10": 121.303156, "activity_20": 112.779771, "activity_30": 104.771581}, "trend_signal": 1, "fair_value": 115.601542, "relative_strength": 16.340373, "rate_of_change": 1.279872558067874, "market_dynamics": 1.361492, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.925014, "high": 125.285954, "low": 117.785883, "close": 122.425, "volume": 1493345}, "trend_line": 96.67812, "activity_lines": {"activity_5": 123.415107, "activity_10": 122.050056, "activity_20": 114.505711, "activity_30": 106.51111}, "trend_signal": 1, "fair_value": 115.712478, "relative_strength": 15.289681, "rate_of_change": 1.273609541978053, "market_dynamics": 1.226128, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.646923, "high": 123.686659, "low": 118.421706, "close": 120.1502, "volume": 1860400}, "trend_line": 97.786393, "activity_lines": {"activity_5": 122.288613, "activity_10": 122.129609, "activity_20": 115.83065, "activity_30": 108.025438}, "trend_signal": 1, "fair_value": 115.742694, "relative_strength": 11.669017, "rate_of_change": 1.146353487221304, "market_dynamics": 1.001374, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.666743, "high": 121.811324, "low": 109.652066, "close": 110.0375, "volume": 2360259}, "trend_line": 98.791153, "activity_lines": {"activity_5": 117.99056, "activity_10": 120.228022, "activity_20": 116.030231, "activity_30": 108.815832}, "trend_signal": 1, "fair_value": 115.713866, "relative_strength": 4.650186, "rate_of_change": 1.0275049208533444, "market_dynamics": 0.57986, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.10375, "high": 115.352126, "low": 108.660868, "close": 113.0276, "volume": 2648333}, "trend_line": 99.906483, "activity_lines": {"activity_5": 115.640207, "activity_10": 118.861393, "activity_20": 116.382375, "activity_30": 109.734312}, "trend_signal": 1, "fair_value": 115.651536, "relative_strength": 4.895074, "rate_of_change": 1.1289776119932524, "market_dynamics": 0.177829, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.732892, "high": 116.355434, "low": 106.029175, "close": 107.107, "volume": 2706837}, "trend_line": 100.888223, "activity_lines": {"activity_5": 112.03222, "activity_10": 116.419922, "activity_20": 116.030882, "activity_30": 110.198862}, "trend_signal": 1, "fair_value": 115.537594, "relative_strength": -2.581507, "rate_of_change": 0.9826589531732411, "market_dynamics": -0.156462, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.660011, "high": 108.04082, "low": 102.54242, "close": 106.4514, "volume": 3147513}, "trend_line": 102.046667, "activity_lines": {"activity_5": 109.332867, "activity_10": 114.092511, "activity_20": 115.501103, "activity_30": 110.557776}, "trend_signal": 1, "fair_value": 115.35026, "relative_strength": -4.843575, "rate_of_change": 1.148245023603997, "market_dynamics": -0.38723, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.3487, "high": 109.332182, "low": 102.795695, "close": 105.9646, "volume": 1788608}, "trend_line": 103.32863, "activity_lines": {"activity_5": 107.536153, "activity_10": 112.005673, "activity_20": 114.842159, "activity_30": 110.810546}, "trend_signal": 1, "fair_value": 115.090237, "relative_strength": -2.226332, "rate_of_change": 1.256251710798163, "market_dynamics": -0.501761, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.242766, "high": 108.115301, "low": 102.63677, "close": 104.4199, "volume": 1504128}, "trend_line": 104.436867, "activity_lines": {"activity_5": 106.170247, "activity_10": 109.950265, "activity_20": 113.958636, "activity_30": 110.880951}, "trend_signal": 1, "fair_value": 114.820312, "relative_strength": -3.381881, "rate_of_change": 1.0725362370525988, "market_dynamics": -0.701759, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.652782, "high": 104.210591, "low": 96.789745, "close": 101.561, "volume": 1918857}, "trend_line": 105.212597, "activity_lines": {"activity_5": 104.22588, "activity_10": 107.73656, "activity_20": 112.750142, "activity_30": 110.695411}, "trend_signal": 0, "fair_value": 114.535492, "relative_strength": -2.938583, "rate_of_change": 0.7427741010269829, "market_dynamics": -0.834516, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.182436, "high": 103.65771, "low": 100.664471, "close": 102.8459, "volume": 862478}, "trend_line": 106.001423, "activity_lines": {"activity_5": 103.474253, "activity_10": 106.160202, "activity_20": 111.668503, "activity_30": 110.542721}, "trend_signal": 0, "fair_value": 114.243088, "relative_strength": -6.174958, "rate_of_change": 0.749744823806602, "market_dynamics": -1.026833, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.068999, "high": 103.553168, "low": 99.080739, "close": 99.0907, "volume": 1721217}, "trend_line": 106.514093, "activity_lines": {"activity_5": 101.754967, "activity_10": 104.285964, "activity_20": 110.262091, "activity_30": 110.096868}, "trend_signal": 0, "fair_value": 114.005648, "relative_strength": -10.326058, "rate_of_change": 0.48364445069761, "market_dynamics": -1.094274, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.210267, "high": 105.515498, "low": 98.184298, "close": 103.0203, "volume": 1701269}, "trend_line": 107.07879, "activity_lines": {"activity_5": 101.83626, "activity_10": 103.550458, "activity_20": 109.274584, "activity_30": 109.871462}, "trend_signal": 0, "fair_value": 113.826054, "relative_strength": -4.895267, "rate_of_change": 0.53016176929751, "market_dynamics": -1.092461, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.632842, "high": 103.632842, "low": 98.861587, "close": 99.4692, "volume": 2744684}, "trend_line": 107.65198, "activity_lines": {"activity_5": 100.93014, "activity_10": 102.480751, "activity_20": 107.993136, "activity_30": 109.38052}, "trend_signal": 0, "fair_value": 113.648666, "relative_strength": -8.649534, "rate_of_change": 0.535297419778461, "market_dynamics": -1.041034, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.588711, "high": 100.046911, "low": 95.614327, "close": 96.9192, "volume": 1266042}, "trend_line": 108.093423, "activity_lines": {"activity_5": 99.504067, "activity_10": 101.139558, "activity_20": 106.516878, "activity_30": 108.688083}, "trend_signal": 0, "fair_value": 113.438731, "relative_strength": -11.936866, "rate_of_change": 0.41006491473729206, "market_dynamics": -1.09324, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.018865, "high": 97.178239, "low": 93.881191, "close": 96.5009, "volume": 1688009}, "trend_line": 108.550823, "activity_lines": {"activity_5": 98.248013, "activity_10": 100.015191, "activity_20": 105.077915, "activity_30": 107.940178}, "trend_signal": 0, "fair_value": 113.167472, "relative_strength": -10.677594, "rate_of_change": 0.42315247986918936, "market_dynamics": -1.169893, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.002861, "high": 105.057291, "low": 96.002861, "close": 101.4913, "volume": 2060338}, "trend_line": 108.96511, "activity_lines": {"activity_5": 99.078427, "activity_10": 99.991007, "activity_20": 104.225826, "activity_30": 107.484725}, "trend_signal": 0, "fair_value": 112.910922, "relative_strength": -8.086829, "rate_of_change": 0.3816525647161622, "market_dynamics": -1.09974, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.927457, "high": 101.506255, "low": 92.875161, "close": 93.3234, "volume": 2213086}, "trend_line": 109.08599, "activity_lines": {"activity_5": 97.026167, "activity_10": 98.571935, "activity_20": 102.70565, "activity_30": 106.475582}, "trend_signal": 0, "fair_value": 112.576029, "relative_strength": -14.655516, "rate_of_change": 0.11093459181567354, "market_dynamics": -1.151117, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.735687, "high": 96.909291, "low": 89.891859, "close": 91.0523, "volume": 2283236}, "trend_line": 109.00926, "activity_lines": {"activity_5": 94.863333, "activity_10": 96.969775, "activity_20": 101.111163, "activity_30": 105.312118}, "trend_signal": 0, "fair_value": 112.207008, "relative_strength": -16.792671, "rate_of_change": -0.07033900503630003, "market_dynamics": -1.039359, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.351073, "high": 93.602228, "low": 89.329018, "close": 90.5044, "volume": 2930480}, "trend_line": 108.609327, "activity_lines": {"activity_5": 93.078993, "activity_10": 95.511044, "activity_20": 99.62283, "activity_30": 104.118257}, "trend_signal": 0, "fair_value": 111.779583, "relative_strength": -17.046126, "rate_of_change": -0.36687984121716294, "market_dynamics": -0.872207, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.80322, "high": 102.108799, "low": 90.394825, "close": 100.5051, "volume": 2684504}, "trend_line": 108.301247, "activity_lines": {"activity_5": 95.055873, "activity_10": 96.071651, "activity_20": 99.245333, "activity_30": 103.595403}, "trend_signal": 0, "fair_value": 111.439708, "relative_strength": -6.148199, "rate_of_change": -0.2836588794993543, "market_dynamics": -0.671662, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.505111, "high": 104.638869, "low": 96.022723, "close": 104.5293, "volume": 3374758}, "trend_line": 108.169927, "activity_lines": {"activity_5": 98.107207, "activity_10": 97.406491, "activity_20": 99.363043, "activity_30": 103.352052}, "trend_signal": 0, "fair_value": 111.073277, "relative_strength": -1.349009, "rate_of_change": -0.12125437484575069, "market_dynamics": -0.284768, "expectation": {"probability": 47.9639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.94163, "high": 107.009576, "low": 89.54818, "close": 92.5464, "volume": 4509010}, "trend_line": 107.51099, "activity_lines": {"activity_5": 96.961707, "activity_10": 96.463738, "activity_20": 98.424742, "activity_30": 102.344082}, "trend_signal": 0, "fair_value": 110.623108, "relative_strength": -13.497518, "rate_of_change": -0.6091683874391397, "market_dynamics": -0.024158, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.546401, "high": 99.807872, "low": 91.281371, "close": 95.2956, "volume": 3236953}, "trend_line": 107.035537, "activity_lines": {"activity_5": 96.784407, "activity_10": 96.211275, "activity_20": 97.879716, "activity_30": 101.555993}, "trend_signal": 0, "fair_value": 110.186559, "relative_strength": -10.577059, "rate_of_change": -0.44223664948113833, "market_dynamics": 0.195249, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.23, "high": 95.73, "low": 88.635, "close": 90.33, "volume": 2971067}, "trend_line": 106.27596, "activity_lines": {"activity_5": 94.66902, "activity_10": 95.131858, "activity_20": 96.931976, "activity_30": 100.478216}, "trend_signal": 0, "fair_value": 109.748104, "relative_strength": -13.916501, "rate_of_change": -0.7096493569233994, "market_dynamics": 0.116425, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.63, "high": 92.44, "low": 88.805, "close": 89.09, "volume": 2564614}, "trend_line": 105.24775, "activity_lines": {"activity_5": 92.151927, "activity_10": 93.946791, "activity_20": 95.974224, "activity_30": 99.369445}, "trend_signal": 0, "fair_value": 109.352718, "relative_strength": -14.072084, "rate_of_change": -0.9674906723966562, "market_dynamics": -0.141653, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.97, "high": 91.8, "low": 83.49, "close": 85.28, "volume": 3641835}, "trend_line": 103.93872, "activity_lines": {"activity_5": 89.12584, "activity_10": 92.20374, "activity_20": 94.73941, "activity_30": 98.081203}, "trend_signal": 0, "fair_value": 108.921981, "relative_strength": -15.915864, "rate_of_change": -1.2437605554512974, "market_dynamics": -0.246873, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.85, "high": 89.9, "low": 84.79, "close": 87.83, "volume": 1829512}, "trend_line": 102.76171, "activity_lines": {"activity_5": 88.23304, "activity_10": 91.219076, "activity_20": 93.84827, "activity_30": 97.04193}, "trend_signal": 0, "fair_value": 108.488594, "relative_strength": -10.413142, "rate_of_change": -1.1324076340366802, "market_dynamics": -0.467623, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.65, "high": 94.12, "low": 85.155, "close": 91.38, "volume": 2474197}, "trend_line": 101.664293, "activity_lines": {"activity_5": 88.838, "activity_10": 90.979747, "activity_20": 93.38158, "activity_30": 96.307626}, "trend_signal": 0, "fair_value": 108.159858, "relative_strength": -10.220203, "rate_of_change": -1.0679240351294204, "market_dynamics": -0.459133, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.99, "high": 98.0, "low": 89.8, "close": 94.0, "volume": 2155332}, "trend_line": 100.67209, "activity_lines": {"activity_5": 90.577333, "activity_10": 91.210824, "activity_20": 93.226508, "activity_30": 95.813156}, "trend_signal": 0, "fair_value": 107.811067, "relative_strength": -11.633678, "rate_of_change": -0.9759601633190953, "market_dynamics": -0.341549, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.27, "high": 101.01, "low": 90.155, "close": 98.65, "volume": 3091335}, "trend_line": 99.826607, "activity_lines": {"activity_5": 93.622, "activity_10": 92.223798, "activity_20": 93.550299, "activity_30": 95.682698}, "trend_signal": 0, "fair_value": 107.509428, "relative_strength": -12.575249, "rate_of_change": -0.8398385292289069, "market_dynamics": -0.083782, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.97, "high": 115.64, "low": 97.97, "close": 113.69, "volume": 5307975}, "trend_line": 99.53544, "activity_lines": {"activity_5": 101.042667, "activity_10": 96.005047, "activity_20": 95.32645, "activity_30": 96.577111}, "trend_signal": 0, "fair_value": 107.34626, "relative_strength": -1.579729, "rate_of_change": -0.29167274011426786, "market_dynamics": 0.521004, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.27, "high": 117.96, "low": 106.6065, "close": 110.85, "volume": 3855170}, "trend_line": 99.225433, "activity_lines": {"activity_5": 105.622667, "activity_10": 99.103375, "activity_20": 96.762606, "activity_30": 97.307083}, "trend_signal": 0, "fair_value": 107.196716, "relative_strength": -5.517614, "rate_of_change": -0.31145389019227604, "market_dynamics": 0.939913, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.6, "high": 116.06, "low": 107.005, "close": 114.35, "volume": 2643864}, "trend_line": 99.369183, "activity_lines": {"activity_5": 109.834667, "activity_10": 102.505273, "activity_20": 98.49481, "activity_30": 98.282861}, "trend_signal": 0, "fair_value": 107.074628, "relative_strength": -7.497264, "rate_of_change": 0.14487213172454624, "market_dynamics": 1.254938, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.62, "high": 117.29, "low": 109.7787, "close": 110.49, "volume": 2179171}, "trend_line": 99.284597, "activity_lines": {"activity_5": 111.228667, "activity_10": 104.858909, "activity_20": 99.788534, "activity_30": 99.000333}, "trend_signal": 0, "fair_value": 106.903462, "relative_strength": -10.230526, "rate_of_change": -0.08512297016671819, "market_dynamics": 1.319412, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.81, "high": 115.72, "low": 103.69, "close": 113.47, "volume": 2019779}, "trend_line": 99.496697, "activity_lines": {"activity_5": 112.516667, "activity_10": 107.387818, "activity_20": 101.301445, "activity_30": 99.91552}, "trend_signal": 1, "fair_value": 106.752733, "relative_strength": -8.873211, "rate_of_change": 0.2136283032905823, "market_dynamics": 1.128632, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.23, "high": 121.04, "low": 113.57, "close": 118.29, "volume": 1831927}, "trend_line": 99.891317, "activity_lines": {"activity_5": 114.423333, "activity_10": 110.349818, "activity_20": 103.192599, "activity_30": 101.127992}, "trend_signal": 1, "fair_value": 106.614922, "relative_strength": -7.656882, "rate_of_change": 0.39661618113815705, "market_dynamics": 1.041256, "expectation": {"probability": 41.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e08c79-9932-4c69-99b0-09385e4afded/", "share_image": "https://sharemaestro.com/terminal/42e08c79-9932-4c69-99b0-09385e4afded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}