{"ticker": {"uuid": "42e08c79-9932-4c69-99b0-09385e4afded", "symbol": "VC", "name": "Visteon Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VC fell 5.96%, moving from 113.33 to 106.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 37.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.58"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.43, "high": 109.02, "low": 100.675, "close": 106.58, "volume": 2540798}, "trend_line": 101.137586, "activity_lines": {"activity_5": 106.533333, "activity_10": 110.043, "activity_20": 107.883614, "activity_30": 104.618773}, "trend_signal": 1, "fair_value": 104.890265, "relative_strength": -13.849174, "rate_of_change": 0.1282303572141482, "market_dynamics": 0.467082, "expectation": {"probability": 37.9596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 152.694034, "high": 157.950146, "low": 150.61036, "close": 156.527439, "volume": 1021991}, "trend_line": 146.723932, "activity_lines": {"activity_5": 150.776013, "activity_10": 147.564383, "activity_20": 144.683166, "activity_30": 146.152618}, "trend_signal": 0, "fair_value": 118.09376, "relative_strength": -8.191885, "rate_of_change": 0.6813450763300519, "market_dynamics": 0.149891, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.270562, "high": 157.396871, "low": 148.939667, "close": 150.520453, "volume": 1449283}, "trend_line": 147.432651, "activity_lines": {"activity_5": 151.651374, "activity_10": 148.614887, "activity_20": 145.191229, "activity_30": 146.397555}, "trend_signal": 0, "fair_value": 118.598775, "relative_strength": -13.48606, "rate_of_change": 0.4830289035601923, "market_dynamics": 0.366872, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.224056, "high": 157.149874, "low": 139.039996, "close": 145.995453, "volume": 1913771}, "trend_line": 147.686565, "activity_lines": {"activity_5": 150.37423, "activity_10": 148.592433, "activity_20": 145.305036, "activity_30": 146.304833}, "trend_signal": 0, "fair_value": 119.033428, "relative_strength": -13.554626, "rate_of_change": 0.17222372268135425, "market_dynamics": 0.602096, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.044853, "high": 149.413903, "low": 133.289887, "close": 133.625804, "volume": 1391740}, "trend_line": 147.438579, "activity_lines": {"activity_5": 144.699868, "activity_10": 146.149221, "activity_20": 144.261247, "activity_30": 145.397687}, "trend_signal": 0, "fair_value": 119.392652, "relative_strength": -19.525649, "rate_of_change": -0.16791371645755143, "market_dynamics": 0.409827, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.637813, "high": 138.783118, "low": 131.313905, "close": 134.465597, "volume": 1123702}, "trend_line": 147.08389, "activity_lines": {"activity_5": 140.15906, "activity_10": 143.962707, "activity_20": 143.384898, "activity_30": 144.56072}, "trend_signal": 0, "fair_value": 119.779551, "relative_strength": -17.14161, "rate_of_change": -0.24056729412727695, "market_dynamics": 0.179829, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.682955, "high": 138.155744, "low": 132.99843, "close": 134.929953, "volume": 813488}, "trend_line": 146.643246, "activity_lines": {"activity_5": 137.060062, "activity_10": 142.095044, "activity_20": 142.650304, "activity_30": 143.776595}, "trend_signal": 0, "fair_value": 120.160688, "relative_strength": -18.122221, "rate_of_change": -0.29958685482141645, "market_dynamics": -0.122253, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.917944, "high": 142.665923, "low": 134.435957, "close": 142.567124, "volume": 1182573}, "trend_line": 146.172633, "activity_lines": {"activity_5": 137.946619, "activity_10": 141.852537, "activity_20": 142.677732, "activity_30": 143.51362}, "trend_signal": 0, "fair_value": 120.597431, "relative_strength": -16.525268, "rate_of_change": -0.32092374714619615, "market_dynamics": -0.317098, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.539613, "high": 142.152168, "low": 132.311776, "close": 136.411939, "volume": 1057103}, "trend_line": 145.61837, "activity_lines": {"activity_5": 137.31167, "activity_10": 140.459829, "activity_20": 142.144546, "activity_30": 142.883897}, "trend_signal": 0, "fair_value": 120.996554, "relative_strength": -18.896128, "rate_of_change": -0.3791838380581075, "market_dynamics": -0.474317, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.180443, "high": 139.326513, "low": 132.385875, "close": 136.490979, "volume": 1844762}, "trend_line": 144.795374, "activity_lines": {"activity_5": 137.341968, "activity_10": 139.181009, "activity_20": 141.660948, "activity_30": 142.295033}, "trend_signal": 0, "fair_value": 121.403784, "relative_strength": -18.224248, "rate_of_change": -0.5651731989583383, "market_dynamics": -0.490669, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.164941, "high": 142.241087, "low": 133.438086, "close": 137.083773, "volume": 1328147}, "trend_line": 143.95624, "activity_lines": {"activity_5": 137.378853, "activity_10": 138.190683, "activity_20": 141.244345, "activity_30": 141.797511}, "trend_signal": 0, "fair_value": 121.873396, "relative_strength": -14.937711, "rate_of_change": -0.5795309455121137, "market_dynamics": -0.508111, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.37242, "high": 140.492343, "low": 133.941961, "close": 136.411939, "volume": 1046162}, "trend_line": 143.073964, "activity_lines": {"activity_5": 137.017248, "activity_10": 137.381608, "activity_20": 140.747903, "activity_30": 141.310782}, "trend_signal": 0, "fair_value": 122.300956, "relative_strength": -15.389065, "rate_of_change": -0.612877913454824, "market_dynamics": -0.696314, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.30326, "high": 137.45921, "low": 126.25539, "close": 131.175586, "volume": 1257921}, "trend_line": 142.172257, "activity_lines": {"activity_5": 134.811393, "activity_10": 135.986205, "activity_20": 139.736388, "activity_30": 140.543145}, "trend_signal": 0, "fair_value": 122.618379, "relative_strength": -19.828735, "rate_of_change": -0.6302383569941402, "market_dynamics": -0.772683, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.476241, "high": 135.15719, "low": 126.739506, "close": 129.189724, "volume": 947729}, "trend_line": 141.468807, "activity_lines": {"activity_5": 132.70302, "activity_10": 134.581461, "activity_20": 138.562326, "activity_30": 139.705562}, "trend_signal": 0, "fair_value": 122.90572, "relative_strength": -20.872086, "rate_of_change": -0.49478710885204824, "market_dynamics": -1.018102, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.434593, "high": 133.112049, "low": 123.627334, "close": 125.217999, "volume": 1275703}, "trend_line": 140.576322, "activity_lines": {"activity_5": 129.75222, "activity_10": 132.760144, "activity_20": 137.045053, "activity_30": 138.657123}, "trend_signal": 0, "fair_value": 123.142521, "relative_strength": -20.673357, "rate_of_change": -0.630870521160183, "market_dynamics": -1.160492, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.704244, "high": 134.761994, "low": 117.620347, "close": 117.916745, "volume": 2150490}, "trend_line": 139.341992, "activity_lines": {"activity_5": 125.1192, "activity_10": 129.764196, "activity_20": 134.899701, "activity_30": 137.195214}, "trend_signal": 0, "fair_value": 123.33062, "relative_strength": -22.942159, "rate_of_change": -0.8780497187855005, "market_dynamics": -1.214935, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.260413, "high": 120.6436, "low": 107.350179, "close": 113.856101, "volume": 3462080}, "trend_line": 138.396813, "activity_lines": {"activity_5": 120.410434, "activity_10": 126.330837, "activity_20": 132.507822, "activity_30": 135.550963}, "trend_signal": 0, "fair_value": 123.449305, "relative_strength": -29.501654, "rate_of_change": -0.6783159810145357, "market_dynamics": -1.232037, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.908994, "high": 117.254791, "low": 111.267564, "close": 112.739671, "volume": 1417441}, "trend_line": 137.223409, "activity_lines": {"activity_5": 116.833248, "activity_10": 123.077651, "activity_20": 130.171928, "activity_30": 133.895664}, "trend_signal": 0, "fair_value": 123.505861, "relative_strength": -31.525365, "rate_of_change": -0.8478547840548936, "market_dynamics": -1.229886, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.472913, "high": 121.246275, "low": 110.719229, "close": 118.143983, "volume": 2026811}, "trend_line": 136.320056, "activity_lines": {"activity_5": 116.286559, "activity_10": 121.349385, "activity_20": 128.484628, "activity_30": 132.664733}, "trend_signal": 0, "fair_value": 123.535438, "relative_strength": -29.005108, "rate_of_change": -0.6583082336921172, "market_dynamics": -1.140611, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.074823, "high": 119.438251, "low": 115.367728, "close": 117.126352, "volume": 627478}, "trend_line": 135.600798, "activity_lines": {"activity_5": 116.137043, "activity_10": 119.76824, "activity_20": 126.813464, "activity_30": 131.42643}, "trend_signal": 0, "fair_value": 123.516945, "relative_strength": -29.584038, "rate_of_change": -0.5276244898256178, "market_dynamics": -1.209362, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.899114, "high": 121.690871, "low": 115.239289, "close": 121.621712, "volume": 1432669}, "trend_line": 135.196381, "activity_lines": {"activity_5": 118.025424, "activity_10": 119.356517, "activity_20": 125.709972, "activity_30": 130.524553}, "trend_signal": 0, "fair_value": 123.481985, "relative_strength": -26.306921, "rate_of_change": -0.29824087023440315, "market_dynamics": -1.134809, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.930118, "high": 123.093818, "low": 117.30913, "close": 121.424113, "volume": 1155048}, "trend_line": 134.811394, "activity_lines": {"activity_5": 119.60094, "activity_10": 119.189996, "activity_20": 124.740753, "activity_30": 129.63602}, "trend_signal": 0, "fair_value": 123.472802, "relative_strength": -26.259339, "rate_of_change": -0.28476132064511056, "market_dynamics": -1.051908, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.999277, "high": 130.118436, "low": 116.533557, "close": 126.492508, "volume": 2089648}, "trend_line": 134.469219, "activity_lines": {"activity_5": 122.361388, "activity_10": 120.217507, "activity_20": 124.421396, "activity_30": 129.099317}, "trend_signal": 0, "fair_value": 123.488192, "relative_strength": -25.102761, "rate_of_change": -0.25381756678519135, "market_dynamics": -0.783194, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.541908, "high": 129.851678, "low": 123.696493, "close": 126.650587, "volume": 1270843}, "trend_line": 134.13923, "activity_lines": {"activity_5": 124.257672, "activity_10": 121.358906, "activity_20": 124.231514, "activity_30": 128.594889}, "trend_signal": 0, "fair_value": 123.502758, "relative_strength": -25.139254, "rate_of_change": -0.24540114269572122, "market_dynamics": -0.420171, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.510139, "high": 128.53765, "low": 123.400096, "close": 123.400096, "volume": 693691}, "trend_line": 133.607691, "activity_lines": {"activity_5": 124.503353, "activity_10": 121.955473, "activity_20": 123.824179, "activity_30": 127.902042}, "trend_signal": 0, "fair_value": 123.498831, "relative_strength": -26.663952, "rate_of_change": -0.3962591704157012, "market_dynamics": -0.259129, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.787541, "high": 126.867945, "low": 112.403754, "close": 114.142619, "volume": 1149718}, "trend_line": 132.500482, "activity_lines": {"activity_5": 121.244958, "activity_10": 120.901915, "activity_20": 122.583874, "activity_30": 126.646231}, "trend_signal": 0, "fair_value": 123.345186, "relative_strength": -29.21815, "rate_of_change": -0.828701545332434, "market_dynamics": -0.090713, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.875861, "high": 116.622476, "low": 112.438334, "close": 112.670512, "volume": 1601632}, "trend_line": 131.324773, "activity_lines": {"activity_5": 117.994467, "activity_10": 119.649322, "activity_20": 121.300144, "activity_30": 125.366878}, "trend_signal": 0, "fair_value": 123.173744, "relative_strength": -31.570305, "rate_of_change": -0.8873243193183342, "market_dynamics": -0.173416, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.455283, "high": 117.032493, "low": 110.61055, "close": 115.06145, "volume": 939576}, "trend_line": 130.464891, "activity_lines": {"activity_5": 116.124529, "activity_10": 118.853001, "activity_20": 120.35012, "activity_30": 124.317631}, "trend_signal": 0, "fair_value": 123.024216, "relative_strength": -31.24473, "rate_of_change": -0.6547751656878927, "market_dynamics": -0.245975, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.703645, "high": 119.630909, "low": 115.229409, "close": 117.185631, "volume": 1055040}, "trend_line": 129.641565, "activity_lines": {"activity_5": 115.724722, "activity_10": 118.400681, "activity_20": 119.733378, "activity_30": 123.460905}, "trend_signal": 0, "fair_value": 122.96804, "relative_strength": -29.636874, "rate_of_change": -0.6310709292663114, "market_dynamics": -0.188425, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.958393, "high": 119.892727, "low": 113.628863, "close": 117.472149, "volume": 973292}, "trend_line": 128.676298, "activity_lines": {"activity_5": 116.051417, "activity_10": 118.017879, "activity_20": 119.235478, "activity_30": 122.675781}, "trend_signal": 0, "fair_value": 122.837574, "relative_strength": -29.486603, "rate_of_change": -0.7445659885392554, "market_dynamics": -0.022814, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.841963, "high": 119.51729, "low": 114.577335, "close": 118.568819, "volume": 1465448}, "trend_line": 127.502894, "activity_lines": {"activity_5": 117.138866, "activity_10": 117.828185, "activity_20": 118.932588, "activity_30": 122.023686}, "trend_signal": 0, "fair_value": 122.709895, "relative_strength": -29.287091, "rate_of_change": -0.911903760240293, "market_dynamics": 0.193962, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.292181, "high": 122.244146, "low": 113.94502, "close": 117.630227, "volume": 1440866}, "trend_line": 126.20632, "activity_lines": {"activity_5": 117.618371, "activity_10": 117.523345, "activity_20": 118.628475, "activity_30": 121.38674}, "trend_signal": 0, "fair_value": 122.692035, "relative_strength": -27.829897, "rate_of_change": -1.0168977027297847, "market_dynamics": 0.391753, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.496166, "high": 119.507411, "low": 112.255555, "close": 113.648623, "volume": 1441436}, "trend_line": 124.977259, "activity_lines": {"activity_5": 116.440027, "activity_10": 116.563556, "activity_20": 118.034598, "activity_30": 120.576566}, "trend_signal": 0, "fair_value": 122.615149, "relative_strength": -30.201754, "rate_of_change": -0.973850596388518, "market_dynamics": 0.386177, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.431265, "high": 116.069201, "low": 110.592667, "close": 111.129245, "volume": 1480333}, "trend_line": 123.815052, "activity_lines": {"activity_5": 114.516079, "activity_10": 115.379224, "activity_20": 117.284242, "activity_30": 119.683145}, "trend_signal": 0, "fair_value": 122.553843, "relative_strength": -32.057437, "rate_of_change": -0.929934781174877, "market_dynamics": 0.261906, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.415763, "high": 119.991526, "low": 109.281702, "close": 115.594966, "volume": 1405254}, "trend_line": 123.214024, "activity_lines": {"activity_5": 114.484463, "activity_10": 115.289048, "activity_20": 117.045195, "activity_30": 119.152817}, "trend_signal": 0, "fair_value": 122.482404, "relative_strength": -27.164132, "rate_of_change": -0.48542401775189614, "market_dynamics": 0.122148, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.555446, "high": 117.847585, "low": 110.743929, "close": 111.494802, "volume": 1404087}, "trend_line": 122.448331, "activity_lines": {"activity_5": 113.211272, "activity_10": 114.595298, "activity_20": 116.461481, "activity_30": 118.396739}, "trend_signal": 0, "fair_value": 122.360235, "relative_strength": -28.008027, "rate_of_change": -0.6214333199603959, "market_dynamics": -0.108226, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.154627, "high": 114.468656, "low": 110.951407, "close": 112.403754, "volume": 1370238}, "trend_line": 121.697458, "activity_lines": {"activity_5": 112.712666, "activity_10": 114.114955, "activity_20": 115.994914, "activity_30": 117.748701}, "trend_signal": 0, "fair_value": 122.316599, "relative_strength": -28.616204, "rate_of_change": -0.6132161981039975, "market_dynamics": -0.199992, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.216036, "high": 117.501788, "low": 111.277444, "close": 116.19764, "volume": 1006184}, "trend_line": 120.818475, "activity_lines": {"activity_5": 113.82712, "activity_10": 114.329259, "activity_20": 115.896585, "activity_30": 117.393874}, "trend_signal": 0, "fair_value": 122.265553, "relative_strength": -24.894479, "rate_of_change": -0.7222689893818415, "market_dynamics": -0.072468, "expectation": {"probability": 54.8038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.375479, "high": 117.729026, "low": 107.779955, "close": 108.590108, "volume": 1242614}, "trend_line": 119.89108, "activity_lines": {"activity_5": 112.235795, "activity_10": 113.139718, "activity_20": 115.057263, "activity_30": 116.604947}, "trend_signal": 0, "fair_value": 122.212986, "relative_strength": -28.443592, "rate_of_change": -0.7675936979009247, "market_dynamics": -0.198487, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.390381, "high": 113.421385, "low": 107.493438, "close": 107.562597, "volume": 1420854}, "trend_line": 118.926801, "activity_lines": {"activity_5": 110.471243, "activity_10": 111.919638, "activity_20": 114.165577, "activity_30": 115.809561}, "trend_signal": 0, "fair_value": 122.14123, "relative_strength": -27.87084, "rate_of_change": -0.8042958658809352, "market_dynamics": -0.184963, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.38263, "high": 109.271822, "low": 104.489945, "close": 106.861124, "volume": 1274840}, "trend_line": 117.919379, "activity_lines": {"activity_5": 109.008358, "activity_10": 110.752192, "activity_20": 113.252627, "activity_30": 115.031131}, "trend_signal": 0, "fair_value": 122.079228, "relative_strength": -23.375423, "rate_of_change": -0.8470941718174956, "market_dynamics": -0.250584, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.999442, "high": 112.947149, "low": 103.92679, "close": 110.842728, "volume": 2298242}, "trend_line": 117.067072, "activity_lines": {"activity_5": 109.181586, "activity_10": 110.521541, "activity_20": 112.789165, "activity_30": 114.574572}, "trend_signal": 0, "fair_value": 122.018301, "relative_strength": -22.759512, "rate_of_change": -0.7227878973141558, "market_dynamics": -0.227938, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.64513, "high": 116.2174, "low": 108.748187, "close": 113.342346, "volume": 1639500}, "trend_line": 116.472631, "activity_lines": {"activity_5": 110.292088, "activity_10": 110.868775, "activity_20": 112.614149, "activity_30": 114.334268}, "trend_signal": 0, "fair_value": 121.939832, "relative_strength": -21.116092, "rate_of_change": -0.5077781393558636, "market_dynamics": 0.051104, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.846221, "high": 116.059321, "low": 112.097477, "close": 113.065708, "volume": 1124113}, "trend_line": 115.935164, "activity_lines": {"activity_5": 111.50073, "activity_10": 111.17128, "activity_20": 112.475407, "activity_30": 114.114466}, "trend_signal": 0, "fair_value": 121.925076, "relative_strength": -21.768296, "rate_of_change": -0.4614534722753937, "market_dynamics": 0.228761, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.865981, "high": 116.503917, "low": 112.522313, "close": 112.81871, "volume": 853986}, "trend_line": 115.521854, "activity_lines": {"activity_5": 112.328667, "activity_10": 111.393668, "activity_20": 112.377831, "activity_30": 113.913405}, "trend_signal": 0, "fair_value": 121.934512, "relative_strength": -22.892426, "rate_of_change": -0.35650098360148574, "market_dynamics": 0.476438, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.443274, "high": 113.776963, "low": 106.950043, "close": 108.525889, "volume": 753539}, "trend_line": 115.208826, "activity_lines": {"activity_5": 111.375255, "activity_10": 110.88602, "activity_20": 111.921803, "activity_30": 113.462052}, "trend_signal": 0, "fair_value": 121.854618, "relative_strength": -26.137963, "rate_of_change": -0.2709686428682167, "market_dynamics": 0.376407, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.103864, "high": 110.072095, "low": 106.18929, "close": 110.032575, "volume": 610903}, "trend_line": 115.081375, "activity_lines": {"activity_5": 110.813088, "activity_10": 110.706295, "activity_20": 111.636014, "activity_30": 113.1281}, "trend_signal": 0, "fair_value": 121.727826, "relative_strength": -23.212752, "rate_of_change": -0.11062607304062602, "market_dynamics": 0.331679, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.704409, "high": 111.376243, "low": 104.588744, "close": 105.102499, "volume": 970748}, "trend_line": 114.826802, "activity_lines": {"activity_5": 108.661573, "activity_10": 109.673306, "activity_20": 110.893257, "activity_30": 112.484302}, "trend_signal": 0, "fair_value": 121.596853, "relative_strength": -27.757527, "rate_of_change": -0.22121129505099632, "market_dynamics": 0.200091, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.847751, "high": 107.997314, "low": 100.202063, "close": 102.711561, "volume": 1412350}, "trend_line": 114.312388, "activity_lines": {"activity_5": 106.262401, "activity_10": 108.40733, "activity_20": 109.970214, "activity_30": 111.702673}, "trend_signal": 0, "fair_value": 121.531937, "relative_strength": -30.987888, "rate_of_change": -0.44799122769264454, "market_dynamics": -0.081197, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.741201, "high": 105.912652, "low": 101.417292, "close": 105.705174, "volume": 1277866}, "trend_line": 113.931682, "activity_lines": {"activity_5": 105.551377, "activity_10": 107.79253, "activity_20": 109.401202, "activity_30": 111.147369}, "trend_signal": 0, "fair_value": 121.441372, "relative_strength": -28.366917, "rate_of_change": -0.3330400201245061, "market_dynamics": -0.097525, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.754574, "high": 108.748187, "low": 102.237325, "close": 105.418657, "volume": 1259325}, "trend_line": 113.391581, "activity_lines": {"activity_5": 105.219082, "activity_10": 107.159407, "activity_20": 108.860935, "activity_30": 110.598142}, "trend_signal": 0, "fair_value": 121.331806, "relative_strength": -27.764073, "rate_of_change": -0.4740569001693426, "market_dynamics": -0.291158, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.112379, "high": 108.145512, "low": 103.208323, "close": 106.485687, "volume": 623510}, "trend_line": 112.893633, "activity_lines": {"activity_5": 105.449614, "activity_10": 106.746517, "activity_20": 108.484911, "activity_30": 110.1526}, "trend_signal": 0, "fair_value": 121.298176, "relative_strength": -28.69418, "rate_of_change": -0.4391401862542229, "market_dynamics": -0.43224, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.513198, "high": 109.785578, "low": 102.054547, "close": 108.916145, "volume": 1620117}, "trend_line": 112.307754, "activity_lines": {"activity_5": 106.726757, "activity_10": 106.854747, "activity_20": 108.393427, "activity_30": 109.895988}, "trend_signal": 0, "fair_value": 121.325029, "relative_strength": -25.978428, "rate_of_change": -0.5189654938290376, "market_dynamics": 0.015924, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.380501, "high": 115.565326, "low": 105.359377, "close": 106.643766, "volume": 1381425}, "trend_line": 111.64086, "activity_lines": {"activity_5": 106.992197, "activity_10": 106.630293, "activity_20": 108.108063, "activity_30": 109.53057}, "trend_signal": 0, "fair_value": 121.320469, "relative_strength": -23.571982, "rate_of_change": -0.5938093998389454, "market_dynamics": 0.219139, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.544967, "high": 113.883172, "low": 104.603564, "close": 110.190654, "volume": 2089434}, "trend_line": 111.200546, "activity_lines": {"activity_5": 108.177787, "activity_10": 107.167491, "activity_20": 108.181856, "activity_30": 109.437008}, "trend_signal": 0, "fair_value": 121.304509, "relative_strength": -18.09373, "rate_of_change": -0.3944021928888767, "market_dynamics": 0.661702, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.012815, "high": 116.523677, "low": 102.81036, "close": 103.116637, "volume": 1719987}, "trend_line": 110.833013, "activity_lines": {"activity_5": 106.706338, "activity_10": 106.466287, "activity_20": 107.607669, "activity_30": 108.915465}, "trend_signal": 0, "fair_value": 121.220594, "relative_strength": -20.048285, "rate_of_change": -0.3305136649239193, "market_dynamics": 0.84651, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.860524, "high": 101.595131, "low": 95.410306, "close": 97.070131, "volume": 1784812}, "trend_line": 110.313, "activity_lines": {"activity_5": 103.372856, "activity_10": 104.764068, "activity_20": 106.497519, "activity_30": 108.027538}, "trend_signal": 0, "fair_value": 121.125404, "relative_strength": -24.24407, "rate_of_change": -0.4691860177075504, "market_dynamics": 0.387224, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.524607, "high": 98.789236, "low": 94.254357, "close": 96.06238, "volume": 1029246}, "trend_line": 109.679698, "activity_lines": {"activity_5": 100.331161, "activity_10": 103.114302, "activity_20": 105.364411, "activity_30": 107.108143}, "trend_signal": 0, "fair_value": 121.064225, "relative_strength": -28.061017, "rate_of_change": -0.5740955281789095, "market_dynamics": -0.121465, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.971332, "high": 100.5775, "low": 95.489345, "close": 99.688308, "volume": 862253}, "trend_line": 109.096454, "activity_lines": {"activity_5": 99.355025, "activity_10": 102.288162, "activity_20": 104.672512, "activity_30": 106.463537}, "trend_signal": 0, "fair_value": 121.008049, "relative_strength": -25.272347, "rate_of_change": -0.5317702461215817, "market_dynamics": -0.765398, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.320622, "high": 101.081375, "low": 97.712326, "close": 100.014345, "volume": 902050}, "trend_line": 108.514527, "activity_lines": {"activity_5": 98.951266, "activity_10": 101.576269, "activity_20": 104.054053, "activity_30": 105.877594}, "trend_signal": 0, "fair_value": 120.998042, "relative_strength": -23.540423, "rate_of_change": -0.5334059711968211, "market_dynamics": -0.980677, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.253592, "high": 99.382031, "low": 95.430066, "close": 95.598024, "volume": 688314}, "trend_line": 107.748834, "activity_lines": {"activity_5": 97.753821, "activity_10": 100.164879, "activity_20": 103.050936, "activity_30": 105.044272}, "trend_signal": 0, "fair_value": 120.984679, "relative_strength": -21.569898, "rate_of_change": -0.7056133599513352, "market_dynamics": -1.123192, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.756103, "high": 96.689755, "low": 87.308779, "close": 89.43296, "volume": 1497791}, "trend_line": 106.808925, "activity_lines": {"activity_5": 95.002595, "activity_10": 97.811125, "activity_20": 101.514304, "activity_30": 103.862602}, "trend_signal": 0, "fair_value": 120.953393, "relative_strength": -29.835033, "rate_of_change": -0.8723147760466718, "market_dynamics": -1.081701, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.620678, "high": 96.526736, "low": 89.274881, "close": 94.155557, "volume": 1218476}, "trend_line": 106.159156, "activity_lines": {"activity_5": 94.334713, "activity_10": 96.626074, "activity_20": 100.529394, "activity_30": 103.046256}, "trend_signal": 0, "fair_value": 120.926349, "relative_strength": -26.211954, "rate_of_change": -0.6083471020797244, "market_dynamics": -1.041379, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.293876, "high": 99.060933, "low": 92.78225, "close": 96.12166, "volume": 1519667}, "trend_line": 105.658903, "activity_lines": {"activity_5": 94.44932, "activity_10": 96.066871, "activity_20": 99.823098, "activity_30": 102.398676}, "trend_signal": 0, "fair_value": 120.931796, "relative_strength": -24.422635, "rate_of_change": -0.47122925506303076, "market_dynamics": -0.970265, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.590274, "high": 96.773734, "low": 89.34404, "close": 91.201464, "volume": 1249603}, "trend_line": 104.845786, "activity_lines": {"activity_5": 93.161638, "activity_10": 94.804398, "activity_20": 98.728898, "activity_30": 101.465938}, "trend_signal": 0, "fair_value": 120.86726, "relative_strength": -27.440576, "rate_of_change": -0.7695678990723491, "market_dynamics": -0.894125, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.628429, "high": 92.254366, "low": 88.721606, "close": 91.60654, "volume": 1557545}, "trend_line": 104.182844, "activity_lines": {"activity_5": 92.596507, "activity_10": 93.960833, "activity_20": 97.776216, "activity_30": 100.611793}, "trend_signal": 0, "fair_value": 120.753768, "relative_strength": -27.084082, "rate_of_change": -0.6323019982891834, "market_dynamics": -0.809362, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.339783, "high": 92.446333, "low": 88.454848, "close": 90.440711, "volume": 1853748}, "trend_line": 103.450743, "activity_lines": {"activity_5": 91.908866, "activity_10": 93.114574, "activity_20": 96.79307, "activity_30": 99.725203}, "trend_signal": 0, "fair_value": 120.671688, "relative_strength": -27.224842, "rate_of_change": -0.7027078277878459, "market_dynamics": -0.784685, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.897316, "high": 95.252228, "low": 85.727993, "close": 91.764619, "volume": 2161587}, "trend_line": 102.636309, "activity_lines": {"activity_5": 91.595343, "activity_10": 92.62956, "activity_20": 96.029306, "activity_30": 98.97126}, "trend_signal": 0, "fair_value": 120.543123, "relative_strength": -25.380956, "rate_of_change": -0.7872674244591995, "market_dynamics": -0.74442, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.199335, "high": 95.01511, "low": 88.929084, "close": 90.094914, "volume": 1932432}, "trend_line": 102.019802, "activity_lines": {"activity_5": 90.884648, "activity_10": 91.919105, "activity_20": 95.170036, "activity_30": 98.162138}, "trend_signal": 0, "fair_value": 120.336785, "relative_strength": -24.813679, "rate_of_change": -0.600671444644408, "market_dynamics": -0.70569, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.055394, "high": 95.479466, "low": 87.753375, "close": 90.984106, "volume": 1293792}, "trend_line": 101.467186, "activity_lines": {"activity_5": 90.872134, "activity_10": 91.544746, "activity_20": 94.45553, "activity_30": 97.450157}, "trend_signal": 0, "fair_value": 120.13469, "relative_strength": -27.316706, "rate_of_change": -0.5416752328141163, "market_dynamics": -0.635841, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.734979, "high": 94.234597, "low": 89.438789, "close": 90.588909, "volume": 1403117}, "trend_line": 100.924779, "activity_lines": {"activity_5": 90.742377, "activity_10": 91.262719, "activity_20": 93.773487, "activity_30": 96.748333}, "trend_signal": 0, "fair_value": 119.950328, "relative_strength": -24.320426, "rate_of_change": -0.5345639525274676, "market_dynamics": -0.433257, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.885307, "high": 91.458342, "low": 85.233997, "close": 90.905066, "volume": 1207178}, "trend_line": 100.26019, "activity_lines": {"activity_5": 90.785849, "activity_10": 91.129251, "activity_20": 93.192172, "activity_30": 96.1019}, "trend_signal": 0, "fair_value": 119.816316, "relative_strength": -24.701606, "rate_of_change": -0.6584993364216398, "market_dynamics": -0.313443, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.873298, "high": 95.489345, "low": 90.154193, "close": 92.248734, "volume": 995480}, "trend_line": 99.55707, "activity_lines": {"activity_5": 91.246252, "activity_10": 91.21332, "activity_20": 92.813018, "activity_30": 95.585032}, "trend_signal": 0, "fair_value": 119.703964, "relative_strength": -23.359101, "rate_of_change": -0.7012952997595541, "market_dynamics": -0.087838, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.70321, "high": 96.497096, "low": 91.092785, "close": 92.085716, "volume": 1553178}, "trend_line": 98.857737, "activity_lines": {"activity_5": 91.620043, "activity_10": 91.302418, "activity_20": 92.497708, "activity_30": 95.103009}, "trend_signal": 0, "fair_value": 119.5703, "relative_strength": -25.092351, "rate_of_change": -0.7024443367005435, "market_dynamics": 0.158537, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.337654, "high": 94.94595, "low": 88.553648, "close": 92.011617, "volume": 1774543}, "trend_line": 98.164167, "activity_lines": {"activity_5": 91.836413, "activity_10": 91.451426, "activity_20": 92.244665, "activity_30": 94.661324}, "trend_signal": 0, "fair_value": 119.485751, "relative_strength": -24.852777, "rate_of_change": -0.7015839336884618, "market_dynamics": 0.385698, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.092785, "high": 91.981977, "low": 83.001137, "close": 84.680722, "volume": 2156833}, "trend_line": 97.369328, "activity_lines": {"activity_5": 89.540651, "activity_10": 90.252813, "activity_20": 91.380008, "activity_30": 93.791424}, "trend_signal": 0, "fair_value": 119.331029, "relative_strength": -28.371725, "rate_of_change": -0.8097038097415019, "market_dynamics": 0.428738, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.453484, "high": 88.474608, "low": 84.394205, "close": 88.25725, "volume": 812499}, "trend_line": 96.643484, "activity_lines": {"activity_5": 88.830944, "activity_10": 89.830401, "activity_20": 90.943763, "activity_30": 93.203548}, "trend_signal": 0, "fair_value": 119.1929, "relative_strength": -25.175764, "rate_of_change": -0.7454544617993, "market_dynamics": 0.355018, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.634816, "high": 89.171142, "low": 84.858561, "close": 86.192349, "volume": 1125972}, "trend_line": 96.013145, "activity_lines": {"activity_5": 87.609457, "activity_10": 89.072253, "activity_20": 90.352826, "activity_30": 92.529281}, "trend_signal": 0, "fair_value": 119.016772, "relative_strength": -25.584526, "rate_of_change": -0.6522312461334759, "market_dynamics": 0.064499, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.745624, "high": 88.743836, "low": 81.153594, "close": 81.469751, "volume": 965506}, "trend_line": 95.305085, "activity_lines": {"activity_5": 85.217531, "activity_10": 87.556764, "activity_20": 89.359119, "activity_30": 91.590998}, "trend_signal": 0, "fair_value": 118.7737, "relative_strength": -27.356078, "rate_of_change": -0.737461521544773, "market_dynamics": -0.425772, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.074554, "high": 85.737873, "low": 80.753457, "close": 83.020897, "volume": 1050074}, "trend_line": 94.548943, "activity_lines": {"activity_5": 84.050384, "activity_10": 86.480124, "activity_20": 88.599895, "activity_30": 90.79847}, "trend_signal": 0, "fair_value": 118.642158, "relative_strength": -27.306014, "rate_of_change": -0.7933910346966389, "market_dynamics": -0.714085, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.613692, "high": 86.133069, "low": 82.833179, "close": 84.611563, "volume": 1088064}, "trend_line": 93.855373, "activity_lines": {"activity_5": 84.01284, "activity_10": 85.83748, "activity_20": 88.073084, "activity_30": 90.157348}, "trend_signal": 0, "fair_value": 118.563436, "relative_strength": -26.249828, "rate_of_change": -0.7335565877240892, "market_dynamics": -0.75004, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.113309, "high": 87.33417, "low": 82.240384, "close": 83.050537, "volume": 1386231}, "trend_line": 93.074201, "activity_lines": {"activity_5": 83.459565, "activity_10": 85.019693, "activity_20": 87.44992, "activity_30": 89.460262}, "trend_signal": 0, "fair_value": 118.460013, "relative_strength": -25.826443, "rate_of_change": -0.8323146294458794, "market_dynamics": -0.723549, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.511399, "high": 83.663091, "low": 74.84033, "close": 79.711127, "volume": 2436799}, "trend_line": 92.1007, "activity_lines": {"activity_5": 82.140268, "activity_10": 83.73755, "activity_20": 86.53911, "activity_30": 88.598128}, "trend_signal": 0, "fair_value": 118.374197, "relative_strength": -28.117893, "rate_of_change": -1.045940754302042, "market_dynamics": -0.605783, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.205122, "high": 82.991257, "low": 78.594697, "close": 82.210744, "volume": 1592362}, "trend_line": 91.286266, "activity_lines": {"activity_5": 82.086257, "activity_10": 83.137839, "activity_20": 85.935142, "activity_30": 87.960067}, "trend_signal": 0, "fair_value": 118.138853, "relative_strength": -27.155636, "rate_of_change": -0.884286438648138, "market_dynamics": -0.51897, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.566421, "high": 90.49999, "low": 81.677229, "close": 87.545897, "volume": 1963271}, "trend_line": 90.531441, "activity_lines": {"activity_5": 83.761232, "activity_10": 83.687701, "activity_20": 85.905525, "activity_30": 87.718753}, "trend_signal": 0, "fair_value": 117.910918, "relative_strength": -19.94881, "rate_of_change": -0.826876849141794, "market_dynamics": -0.175442, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.733615, "high": 88.731486, "low": 84.137327, "close": 85.678593, "volume": 1518396}, "trend_line": 89.950173, "activity_lines": {"activity_5": 84.512105, "activity_10": 83.979249, "activity_20": 85.715478, "activity_30": 87.405666}, "trend_signal": 0, "fair_value": 117.795146, "relative_strength": -18.27316, "rate_of_change": -0.6420620213037307, "market_dynamics": 0.144799, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.224117, "high": 87.545897, "low": 78.16986, "close": 86.627065, "volume": 1785675}, "trend_line": 89.602071, "activity_lines": {"activity_5": 85.508, "activity_10": 84.425102, "activity_20": 85.64399, "activity_30": 87.191272}, "trend_signal": 0, "fair_value": 117.70477, "relative_strength": -13.904224, "rate_of_change": -0.3869942529182367, "market_dynamics": 0.535094, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.340547, "high": 87.308779, "low": 79.394969, "close": 79.641967, "volume": 1650456}, "trend_line": 89.054724, "activity_lines": {"activity_5": 83.937094, "activity_10": 83.630577, "activity_20": 84.925415, "activity_30": 86.548684}, "trend_signal": 0, "fair_value": 117.530542, "relative_strength": -18.133516, "rate_of_change": -0.6108642287966782, "market_dynamics": 0.643222, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.454249, "high": 81.647589, "low": 78.367459, "close": 79.31593, "volume": 2392125}, "trend_line": 88.375644, "activity_lines": {"activity_5": 82.26212, "activity_10": 82.895871, "activity_20": 84.233515, "activity_30": 85.920375}, "trend_signal": 0, "fair_value": 117.37316, "relative_strength": -17.98424, "rate_of_change": -0.762542366646377, "market_dynamics": 0.454904, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.730886, "high": 83.406214, "low": 76.450756, "close": 77.409107, "volume": 1738990}, "trend_line": 87.622137, "activity_lines": {"activity_5": 80.144525, "activity_10": 81.85363, "activity_20": 83.411342, "activity_30": 85.212856}, "trend_signal": 0, "fair_value": 117.191015, "relative_strength": -17.268462, "rate_of_change": -0.8526183978925224, "market_dynamics": 0.274826, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.134599, "high": 78.792295, "low": 67.781133, "close": 71.47128, "volume": 1916006}, "trend_line": 86.817912, "activity_lines": {"activity_5": 76.723441, "activity_10": 79.833817, "activity_20": 82.088304, "activity_30": 84.170866}, "trend_signal": 0, "fair_value": 117.023563, "relative_strength": -14.60289, "rate_of_change": -0.9178331270327136, "market_dynamics": -0.224668, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.347099, "high": 74.069697, "low": 64.318224, "close": 67.292078, "volume": 2842568}, "trend_line": 86.079882, "activity_lines": {"activity_5": 72.856444, "activity_10": 77.293063, "activity_20": 80.458283, "activity_30": 82.911134}, "trend_signal": 0, "fair_value": 116.856111, "relative_strength": -24.486051, "rate_of_change": -0.8500895529484848, "market_dynamics": -0.48123, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.793824, "high": 71.273682, "low": 66.506625, "close": 70.947645, "volume": 1626833}, "trend_line": 85.306285, "activity_lines": {"activity_5": 71.496968, "activity_10": 75.703475, "activity_20": 79.288855, "activity_30": 81.934861}, "trend_signal": 0, "fair_value": 116.724252, "relative_strength": -17.734436, "rate_of_change": -0.898696631577626, "market_dynamics": -0.800211, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.41413, "high": 78.347699, "low": 69.035882, "close": 78.041422, "volume": 1918611}, "trend_line": 84.703611, "activity_lines": {"activity_5": 73.081706, "activity_10": 75.563001, "activity_20": 78.896457, "activity_30": 81.46616}, "trend_signal": 0, "fair_value": 116.56136, "relative_strength": -14.163301, "rate_of_change": -0.706482529393945, "market_dynamics": -0.782913, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.25878, "high": 80.313801, "low": 76.077295, "close": 78.930614, "volume": 1945795}, "trend_line": 84.294582, "activity_lines": {"activity_5": 75.047809, "activity_10": 75.660004, "activity_20": 78.655623, "activity_30": 81.093709}, "trend_signal": 0, "fair_value": 116.403345, "relative_strength": -15.224176, "rate_of_change": -0.4828944069456374, "market_dynamics": -0.478058, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.426738, "high": 84.848681, "low": 78.426738, "close": 83.445733, "volume": 1466637}, "trend_line": 84.022555, "activity_lines": {"activity_5": 78.417517, "activity_10": 76.734579, "activity_20": 78.90709, "activity_30": 81.038944}, "trend_signal": 0, "fair_value": 116.278833, "relative_strength": -9.427363, "rate_of_change": -0.32270994593698615, "market_dynamics": -0.056214, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.891693, "high": 90.292512, "low": 84.838801, "close": 85.807032, "volume": 1703131}, "trend_line": 83.868099, "activity_lines": {"activity_5": 81.776028, "activity_10": 78.279078, "activity_20": 79.389324, "activity_30": 81.154072}, "trend_signal": 0, "fair_value": 116.16781, "relative_strength": -12.077697, "rate_of_change": -0.18382683078370582, "market_dynamics": 0.47425, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.562163, "high": 85.252571, "low": 80.689238, "close": 82.013146, "volume": 1464796}, "trend_line": 83.54305, "activity_lines": {"activity_5": 82.63558, "activity_10": 79.14869, "activity_20": 79.521903, "activity_30": 81.034397}, "trend_signal": 0, "fair_value": 116.016698, "relative_strength": -13.25057, "rate_of_change": -0.38757167966810246, "market_dynamics": 0.631766, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.416094, "high": 85.095678, "low": 82.902338, "close": 83.411154, "volume": 800230}, "trend_line": 83.320258, "activity_lines": {"activity_5": 83.223435, "activity_10": 80.229373, "activity_20": 79.807526, "activity_30": 81.025888}, "trend_signal": 0, "fair_value": 115.850418, "relative_strength": -12.681104, "rate_of_change": -0.26667927493669236, "market_dynamics": 0.704431, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.852939, "high": 83.514893, "low": 80.205122, "close": 82.517022, "volume": 1140675}, "trend_line": 83.038022, "activity_lines": {"activity_5": 83.155264, "activity_10": 81.073028, "activity_20": 79.99875, "activity_30": 80.974066}, "trend_signal": 0, "fair_value": 115.703106, "relative_strength": -14.731564, "rate_of_change": -0.33873634908811434, "market_dynamics": 0.6875, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.65534, "high": 91.883178, "low": 82.519096, "close": 88.780885, "volume": 2251701}, "trend_line": 82.977755, "activity_lines": {"activity_5": 84.935953, "activity_10": 82.962695, "activity_20": 80.788931, "activity_30": 81.344574}, "trend_signal": 0, "fair_value": 115.661877, "relative_strength": -7.282978, "rate_of_change": -0.07257759583916398, "market_dynamics": 0.784377, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.679957, "high": 91.853538, "low": 87.936153, "close": 89.4132, "volume": 1922326}, "trend_line": 82.928026, "activity_lines": {"activity_5": 86.571737, "activity_10": 84.652609, "activity_20": 81.619479, "activity_30": 81.759764}, "trend_signal": 0, "fair_value": 115.550728, "relative_strength": -6.085188, "rate_of_change": -0.05993051993272081, "market_dynamics": 0.962164, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.919204, "high": 94.481594, "low": 87.624936, "close": 93.058887, "volume": 2306482}, "trend_line": 82.955031, "activity_lines": {"activity_5": 89.182339, "activity_10": 86.603173, "activity_20": 82.766936, "activity_30": 82.413367}, "trend_signal": 0, "fair_value": 115.486255, "relative_strength": -5.63544, "rate_of_change": 0.03256438299882191, "market_dynamics": 1.229421, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.683451, "high": 102.928919, "low": 91.438582, "close": 102.178046, "volume": 1966200}, "trend_line": 83.291442, "activity_lines": {"activity_5": 94.096278, "activity_10": 89.809744, "activity_20": 84.719324, "activity_30": 83.653562}, "trend_signal": 1, "fair_value": 115.454018, "relative_strength": 2.448893, "rate_of_change": 0.40553417429257327, "market_dynamics": 1.48514, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.172424, "high": 110.65501, "low": 98.976954, "close": 109.400261, "volume": 3341948}, "trend_line": 83.871063, "activity_lines": {"activity_5": 100.166496, "activity_10": 93.890596, "activity_20": 87.26446, "activity_30": 85.338002}, "trend_signal": 1, "fair_value": 115.471942, "relative_strength": 10.373433, "rate_of_change": 0.6958950236448097, "market_dynamics": 1.56928, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.494802, "high": 113.371985, "low": 107.038962, "close": 108.125752, "volume": 2613268}, "trend_line": 84.652564, "activity_lines": {"activity_5": 104.019661, "activity_10": 97.185726, "activity_20": 89.584146, "activity_30": 86.902821}, "trend_signal": 1, "fair_value": 115.423492, "relative_strength": 8.099004, "rate_of_change": 0.9317885955493272, "market_dynamics": 1.660754, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.204792, "high": 116.484158, "low": 105.705174, "close": 111.959158, "volume": 2671459}, "trend_line": 85.442628, "activity_lines": {"activity_5": 107.860971, "activity_10": 100.729112, "activity_20": 92.162026, "activity_30": 88.664536}, "trend_signal": 1, "fair_value": 115.33318, "relative_strength": 11.422441, "rate_of_change": 0.933301913926672, "market_dynamics": 1.696739, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.672641, "high": 114.300697, "low": 106.031211, "close": 109.212543, "volume": 2022073}, "trend_line": 86.209968, "activity_lines": {"activity_5": 109.283678, "activity_10": 103.297619, "activity_20": 94.357696, "activity_30": 90.198079}, "trend_signal": 1, "fair_value": 115.256484, "relative_strength": 11.549725, "rate_of_change": 0.898076309169709, "market_dynamics": 1.685271, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.192783, "high": 113.668383, "low": 108.40733, "close": 112.759431, "volume": 1399963}, "trend_line": 87.252957, "activity_lines": {"activity_5": 110.811771, "activity_10": 106.016481, "activity_20": 96.750352, "activity_30": 91.910948}, "trend_signal": 1, "fair_value": 115.150275, "relative_strength": 11.276776, "rate_of_change": 1.2098241354178343, "market_dynamics": 1.569486, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.283066, "high": 122.291076, "low": 110.921767, "close": 119.55681, "volume": 1634596}, "trend_line": 88.470821, "activity_lines": {"activity_5": 113.900231, "activity_10": 109.437625, "activity_20": 99.631122, "activity_30": 93.995067}, "trend_signal": 1, "fair_value": 115.119115, "relative_strength": 17.366881, "rate_of_change": 1.3957853600308423, "market_dynamics": 1.485679, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.898771, "high": 124.449636, "low": 118.106429, "close": 124.156821, "volume": 1546898}, "trend_line": 89.788996, "activity_lines": {"activity_5": 117.844925, "activity_10": 113.021684, "activity_20": 102.749285, "activity_30": 96.29739}, "trend_signal": 1, "fair_value": 115.145435, "relative_strength": 22.916736, "rate_of_change": 1.4899545241023553, "market_dynamics": 1.392843, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.968675, "high": 127.068139, "low": 121.993138, "close": 122.750674, "volume": 1344133}, "trend_line": 91.112334, "activity_lines": {"activity_5": 120.252166, "activity_10": 115.706881, "activity_20": 105.482647, "activity_30": 98.42395}, "trend_signal": 1, "fair_value": 115.184972, "relative_strength": 21.805614, "rate_of_change": 1.4738309358086672, "market_dynamics": 1.345155, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.265308, "high": 125.394626, "low": 119.83896, "close": 123.90926, "volume": 1143981}, "trend_line": 92.585605, "activity_lines": {"activity_5": 122.326167, "activity_10": 117.996594, "activity_20": 108.062261, "activity_30": 100.53988}, "trend_signal": 1, "fair_value": 115.173479, "relative_strength": 21.735953, "rate_of_change": 1.6169830530298972, "market_dynamics": 1.32155, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.077748, "high": 127.84053, "low": 122.790284, "close": 123.374528, "volume": 1165546}, "trend_line": 93.957731, "activity_lines": {"activity_5": 123.242144, "activity_10": 119.628167, "activity_20": 110.33875, "activity_30": 102.526263}, "trend_signal": 1, "fair_value": 115.160966, "relative_strength": 18.747756, "rate_of_change": 1.4820079212097759, "market_dynamics": 1.270254, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.236041, "high": 126.899798, "low": 120.86921, "close": 123.622089, "volume": 1793051}, "trend_line": 95.160271, "activity_lines": {"activity_5": 123.532967, "activity_10": 120.919361, "activity_20": 112.422944, "activity_30": 104.440092}, "trend_signal": 1, "fair_value": 115.235791, "relative_strength": 16.340341, "rate_of_change": 1.279873393281495, "market_dynamics": 1.248175, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.532967, "high": 124.889602, "low": 117.413258, "close": 122.037699, "volume": 1493345}, "trend_line": 96.372241, "activity_lines": {"activity_5": 123.024642, "activity_10": 121.663905, "activity_20": 114.143428, "activity_30": 106.17412}, "trend_signal": 1, "fair_value": 115.346377, "relative_strength": 15.289714, "rate_of_change": 1.2736092355180535, "market_dynamics": 1.143289, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.255699, "high": 123.295309, "low": 118.047014, "close": 119.770039, "volume": 1860400}, "trend_line": 97.477007, "activity_lines": {"activity_5": 121.901705, "activity_10": 121.743203, "activity_20": 115.464172, "activity_30": 107.683655}, "trend_signal": 1, "fair_value": 115.376497, "relative_strength": 11.668997, "rate_of_change": 1.1463529212732513, "market_dynamics": 0.946095, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.284966, "high": 121.425926, "low": 109.305138, "close": 109.689353, "volume": 2360259}, "trend_line": 98.478587, "activity_lines": {"activity_5": 117.617248, "activity_10": 119.847632, "activity_20": 115.663123, "activity_30": 108.471548}, "trend_signal": 1, "fair_value": 115.34776, "relative_strength": 4.650196, "rate_of_change": 1.0275038502156761, "market_dynamics": 0.553417, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.749061, "high": 114.98716, "low": 108.317073, "close": 112.669988, "volume": 2648333}, "trend_line": 99.590389, "activity_lines": {"activity_5": 115.27433, "activity_10": 118.485326, "activity_20": 116.014152, "activity_30": 109.387123}, "trend_signal": 1, "fair_value": 115.285627, "relative_strength": 4.895065, "rate_of_change": 1.1289784245178063, "market_dynamics": 0.181656, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.373062, "high": 115.987306, "low": 105.693718, "close": 106.768133, "volume": 2706837}, "trend_line": 100.569023, "activity_lines": {"activity_5": 111.677764, "activity_10": 116.051582, "activity_20": 115.663773, "activity_30": 109.850203}, "trend_signal": 1, "fair_value": 115.172046, "relative_strength": -2.581498, "rate_of_change": 0.9826590796828794, "market_dynamics": -0.152869, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.322523, "high": 107.698962, "low": 102.21796, "close": 106.114571, "volume": 3147513}, "trend_line": 101.723799, "activity_lines": {"activity_5": 108.98694, "activity_10": 113.73153, "activity_20": 115.135667, "activity_30": 110.20798}, "trend_signal": 1, "fair_value": 114.985305, "relative_strength": -4.843597, "rate_of_change": 1.148242237572496, "market_dynamics": -0.381117, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.0154, "high": 108.98628, "low": 102.470473, "close": 105.629352, "volume": 1788608}, "trend_line": 103.001708, "activity_lines": {"activity_5": 107.195918, "activity_10": 111.651297, "activity_20": 114.478809, "activity_30": 110.459951}, "trend_signal": 1, "fair_value": 114.726105, "relative_strength": -2.226316, "rate_of_change": 1.2562537110907488, "market_dynamics": -0.496922, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.90662, "high": 107.77323, "low": 102.312034, "close": 104.089522, "volume": 1504128}, "trend_line": 104.106438, "activity_lines": {"activity_5": 105.834332, "activity_10": 109.602392, "activity_20": 113.598081, "activity_30": 110.530133}, "trend_signal": 1, "fair_value": 114.457034, "relative_strength": -3.381883, "rate_of_change": 1.0725356127104257, "market_dynamics": -0.69692, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.044814, "high": 103.599351, "low": 96.483504, "close": 101.239664, "volume": 1918857}, "trend_line": 104.879712, "activity_lines": {"activity_5": 103.896116, "activity_10": 107.395689, "activity_20": 112.39341, "activity_30": 110.34518}, "trend_signal": 0, "fair_value": 114.173114, "relative_strength": -2.938593, "rate_of_change": 0.7427725074985283, "market_dynamics": -0.830722, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.862348, "high": 103.329792, "low": 100.346022, "close": 102.52055, "volume": 862478}, "trend_line": 105.666043, "activity_lines": {"activity_5": 103.146883, "activity_10": 105.824327, "activity_20": 111.315198, "activity_30": 110.192976}, "trend_signal": 0, "fair_value": 113.881636, "relative_strength": -6.174913, "rate_of_change": 0.749745575197617, "market_dynamics": -1.020324, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.746061, "high": 103.225534, "low": 98.767255, "close": 98.777185, "volume": 1721217}, "trend_line": 106.177092, "activity_lines": {"activity_5": 101.433034, "activity_10": 103.956018, "activity_20": 109.913235, "activity_30": 109.748533}, "trend_signal": 0, "fair_value": 113.644947, "relative_strength": -10.326067, "rate_of_change": 0.48364544132687914, "market_dynamics": -1.086491, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.896337, "high": 105.181616, "low": 97.873614, "close": 102.694314, "volume": 1701269}, "trend_line": 106.740001, "activity_lines": {"activity_5": 101.514054, "activity_10": 103.222832, "activity_20": 108.928849, "activity_30": 109.523838}, "trend_signal": 0, "fair_value": 113.465922, "relative_strength": -4.895302, "rate_of_change": 0.5301604982739636, "market_dynamics": -1.084679, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.304969, "high": 103.304969, "low": 98.548809, "close": 99.1545, "volume": 2744684}, "trend_line": 107.31138, "activity_lines": {"activity_5": 100.610805, "activity_10": 102.156511, "activity_20": 107.651456, "activity_30": 109.034451}, "trend_signal": 0, "fair_value": 113.289095, "relative_strength": -8.649529, "rate_of_change": 0.5352997888767053, "market_dynamics": -1.033253, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.273652, "high": 99.730402, "low": 95.311841, "close": 96.612586, "volume": 1266042}, "trend_line": 107.751427, "activity_lines": {"activity_5": 99.189253, "activity_10": 100.819567, "activity_20": 106.179871, "activity_30": 108.344206}, "trend_signal": 0, "fair_value": 113.079823, "relative_strength": -11.936844, "rate_of_change": 0.41006554943194934, "market_dynamics": -1.088331, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.71188, "high": 96.870749, "low": 93.584134, "close": 96.195553, "volume": 1688009}, "trend_line": 108.207378, "activity_lines": {"activity_5": 97.937161, "activity_10": 99.698752, "activity_20": 104.745459, "activity_30": 107.598666}, "trend_signal": 0, "fair_value": 112.809423, "relative_strength": -10.677625, "rate_of_change": 0.4231507764625696, "market_dynamics": -1.172783, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.699086, "high": 104.724866, "low": 95.699086, "close": 101.170158, "volume": 2060338}, "trend_line": 108.620354, "activity_lines": {"activity_5": 98.764938, "activity_10": 99.674639, "activity_20": 103.896063, "activity_30": 107.144651}, "trend_signal": 0, "fair_value": 112.553684, "relative_strength": -8.086857, "rate_of_change": 0.38165234906625356, "market_dynamics": -1.10263, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.61125, "high": 101.185052, "low": 92.581269, "close": 93.02809, "volume": 2213086}, "trend_line": 108.740851, "activity_lines": {"activity_5": 96.719161, "activity_10": 98.260048, "activity_20": 102.380691, "activity_30": 106.138699}, "trend_signal": 0, "fair_value": 112.21985, "relative_strength": -14.655556, "rate_of_change": 0.11093408883568938, "market_dynamics": -1.159728, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.442259, "high": 96.602657, "low": 89.607429, "close": 90.764198, "volume": 2283236}, "trend_line": 108.664361, "activity_lines": {"activity_5": 94.563168, "activity_10": 96.662955, "activity_20": 100.791248, "activity_30": 104.978915}, "trend_signal": 0, "fair_value": 111.851997, "relative_strength": -16.792687, "rate_of_change": -0.0703415499295723, "market_dynamics": -1.054778, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.062079, "high": 93.306112, "low": 89.046421, "close": 90.218084, "volume": 2930480}, "trend_line": 108.265696, "activity_lines": {"activity_5": 92.78449, "activity_10": 95.208847, "activity_20": 99.307627, "activity_30": 103.788832}, "trend_signal": 0, "fair_value": 111.425924, "relative_strength": -17.046102, "rate_of_change": -0.36687741623032605, "market_dynamics": -0.883028, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.515964, "high": 101.785778, "low": 90.108861, "close": 100.187152, "volume": 2684504}, "trend_line": 107.958592, "activity_lines": {"activity_5": 94.755135, "activity_10": 95.767688, "activity_20": 98.931329, "activity_30": 103.267636}, "trend_signal": 0, "fair_value": 111.087124, "relative_strength": -6.148167, "rate_of_change": -0.28365771555194136, "market_dynamics": -0.678606, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.187152, "high": 104.307833, "low": 95.718944, "close": 104.19861, "volume": 3374758}, "trend_line": 107.827687, "activity_lines": {"activity_5": 97.796826, "activity_10": 97.098312, "activity_20": 99.048669, "activity_30": 103.025057}, "trend_signal": 0, "fair_value": 110.721853, "relative_strength": -1.348974, "rate_of_change": -0.12125482333078083, "market_dynamics": -0.284744, "expectation": {"probability": 47.9639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.612779, "high": 106.671019, "low": 89.264866, "close": 92.253601, "volume": 4509010}, "trend_line": 107.170835, "activity_lines": {"activity_5": 96.654951, "activity_10": 96.158544, "activity_20": 98.113338, "activity_30": 102.020277}, "trend_signal": 0, "fair_value": 110.273109, "relative_strength": -13.49751, "rate_of_change": -0.6091682185485446, "market_dynamics": -0.017167, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.253601, "high": 99.492098, "low": 90.992573, "close": 94.994102, "volume": 3236953}, "trend_line": 106.696887, "activity_lines": {"activity_5": 96.478209, "activity_10": 95.90688, "activity_20": 97.570037, "activity_30": 101.234681}, "trend_signal": 0, "fair_value": 109.837941, "relative_strength": -10.577049, "rate_of_change": -0.4422359870574797, "market_dynamics": 0.204166, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.935031, "high": 95.427121, "low": 88.354569, "close": 90.044206, "volume": 2971067}, "trend_line": 105.939713, "activity_lines": {"activity_5": 94.369508, "activity_10": 94.830879, "activity_20": 96.625296, "activity_30": 100.160315}, "trend_signal": 0, "fair_value": 109.400873, "relative_strength": -13.916496, "rate_of_change": -0.709649570188497, "market_dynamics": 0.121467, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.346421, "high": 92.14753, "low": 88.524031, "close": 88.808129, "volume": 2564614}, "trend_line": 104.914757, "activity_lines": {"activity_5": 91.860372, "activity_10": 93.649561, "activity_20": 95.670574, "activity_30": 99.055051}, "trend_signal": 0, "fair_value": 109.006738, "relative_strength": -14.072079, "rate_of_change": -0.9674898779459626, "market_dynamics": -0.139132, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.685345, "high": 91.509555, "low": 83.225847, "close": 85.010184, "volume": 3641835}, "trend_line": 103.609869, "activity_lines": {"activity_5": 88.843857, "activity_10": 91.912025, "activity_20": 94.439667, "activity_30": 97.770885}, "trend_signal": 0, "fair_value": 108.577364, "relative_strength": -15.915861, "rate_of_change": -1.2437602081087518, "market_dynamics": -0.256281, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.572052, "high": 89.615566, "low": 84.521734, "close": 87.552116, "volume": 1829512}, "trend_line": 102.436584, "activity_lines": {"activity_5": 87.953881, "activity_10": 90.930476, "activity_20": 93.551346, "activity_30": 96.734901}, "trend_signal": 0, "fair_value": 108.145348, "relative_strength": -10.413141, "rate_of_change": -1.1324066050117358, "market_dynamics": -0.477032, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.369521, "high": 93.822215, "low": 84.885579, "close": 91.090884, "volume": 2474197}, "trend_line": 101.342638, "activity_lines": {"activity_5": 88.556927, "activity_10": 90.691902, "activity_20": 93.086132, "activity_30": 96.00292}, "trend_signal": 0, "fair_value": 107.817652, "relative_strength": -10.220201, "rate_of_change": -1.067925107693949, "market_dynamics": -0.468541, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.702118, "high": 97.689939, "low": 89.515883, "close": 93.702594, "volume": 2155332}, "trend_line": 100.353574, "activity_lines": {"activity_5": 90.290757, "activity_10": 90.922245, "activity_20": 92.931552, "activity_30": 95.510014}, "trend_signal": 0, "fair_value": 107.469965, "relative_strength": -11.633678, "rate_of_change": -0.9759603850059627, "market_dynamics": -0.350958, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.974904, "high": 100.690416, "low": 89.86976, "close": 98.337882, "volume": 3091335}, "trend_line": 99.510767, "activity_lines": {"activity_5": 93.32579, "activity_10": 91.932013, "activity_20": 93.254318, "activity_30": 95.37997}, "trend_signal": 0, "fair_value": 107.169281, "relative_strength": -12.575249, "rate_of_change": -0.8398375527711585, "market_dynamics": -0.083781, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.660034, "high": 115.274128, "low": 97.660034, "close": 113.330297, "volume": 5307975}, "trend_line": 99.22052, "activity_lines": {"activity_5": 100.722979, "activity_10": 95.701298, "activity_20": 95.02485, "activity_30": 96.271552}, "trend_signal": 0, "fair_value": 107.006628, "relative_strength": -1.473288, "rate_of_change": -0.2916739652906182, "market_dynamics": 0.498705, "expectation": {"probability": 43.5134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.905298, "high": 117.586788, "low": 106.269209, "close": 110.499283, "volume": 3855170}, "trend_line": 98.911495, "activity_lines": {"activity_5": 105.288488, "activity_10": 98.789823, "activity_20": 96.456461, "activity_30": 96.999215}, "trend_signal": 0, "fair_value": 106.857558, "relative_strength": -5.417325, "rate_of_change": -0.3114527115963424, "market_dynamics": 0.912393, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.250074, "high": 115.692799, "low": 106.666448, "close": 113.988209, "volume": 2643864}, "trend_line": 99.05479, "activity_lines": {"activity_5": 109.487162, "activity_10": 102.180957, "activity_20": 98.183185, "activity_30": 97.971906}, "trend_signal": 0, "fair_value": 106.735856, "relative_strength": -7.400898, "rate_of_change": 0.14487193829189907, "market_dynamics": 1.222649, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.257355, "high": 116.918907, "low": 109.431372, "close": 110.140422, "volume": 2179171}, "trend_line": 98.970471, "activity_lines": {"activity_5": 110.876751, "activity_10": 104.527147, "activity_20": 99.472816, "activity_30": 98.687108}, "trend_signal": 0, "fair_value": 106.565232, "relative_strength": -10.138723, "rate_of_change": -0.08512359674882314, "market_dynamics": 1.287123, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.456246, "high": 115.353875, "low": 103.361936, "close": 113.110993, "volume": 2019779}, "trend_line": 99.1819, "activity_lines": {"activity_5": 112.160676, "activity_10": 107.048055, "activity_20": 100.980941, "activity_30": 99.5994}, "trend_signal": 1, "fair_value": 106.41498, "relative_strength": -8.781787, "rate_of_change": 0.2136283659799855, "market_dynamics": 1.119093, "expectation": {"probability": 41.1469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.868589, "high": 120.657043, "low": 113.210677, "close": 117.915744, "volume": 1831927}, "trend_line": 99.575272, "activity_lines": {"activity_5": 114.061311, "activity_10": 110.000684, "activity_20": 102.86611, "activity_30": 100.808035}, "trend_signal": 1, "fair_value": 106.277605, "relative_strength": -7.566048, "rate_of_change": 0.39661672139775445, "market_dynamics": 1.035273, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.5, "high": 125.12, "low": 115.83, "close": 117.46, "volume": 2190886}, "trend_line": 99.969627, "activity_lines": {"activity_5": 115.504334, "activity_10": 112.272167, "activity_20": 104.628135, "activity_30": 101.961888}, "trend_signal": 1, "fair_value": 106.085946, "relative_strength": -3.691505, "rate_of_change": 0.3960370803707214, "market_dynamics": 1.006014, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.36, "high": 122.69, "low": 116.475, "close": 118.44, "volume": 2046814}, "trend_line": 100.447976, "activity_lines": {"activity_5": 116.809976, "activity_10": 114.178052, "activity_20": 106.367151, "activity_30": 103.153525}, "trend_signal": 1, "fair_value": 105.896832, "relative_strength": -5.027914, "rate_of_change": 0.47849433308378186, "market_dynamics": 1.056761, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.4, "high": 121.345, "low": 108.75, "close": 113.81, "volume": 2185797}, "trend_line": 100.866988, "activity_lines": {"activity_5": 116.275499, "activity_10": 114.744862, "activity_20": 107.533425, "activity_30": 104.015591}, "trend_signal": 1, "fair_value": 105.723448, "relative_strength": -10.951009, "rate_of_change": 0.41714329813873924, "market_dynamics": 1.064495, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.0, "high": 126.9549, "low": 96.93, "close": 103.08, "volume": 5849507}, "trend_line": 100.885636, "activity_lines": {"activity_5": 111.919716, "activity_10": 112.995175, "activity_20": 107.565452, "activity_30": 104.158366}, "trend_signal": 1, "fair_value": 105.474695, "relative_strength": -15.315824, "rate_of_change": 0.018487713740395307, "market_dynamics": 0.980466, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.28, "high": 103.09, "low": 93.8164, "close": 102.45, "volume": 4190526}, "trend_line": 101.008063, "activity_lines": {"activity_5": 108.022667, "activity_10": 111.044721, "activity_20": 107.523703, "activity_30": 104.259293}, "trend_signal": 1, "fair_value": 105.192771, "relative_strength": -16.171537, "rate_of_change": 0.12135226069249525, "market_dynamics": 0.76441, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.43, "high": 109.02, "low": 100.675, "close": 106.58, "volume": 2540798}, "trend_line": 101.137586, "activity_lines": {"activity_5": 106.533333, "activity_10": 110.043, "activity_20": 107.883614, "activity_30": 104.618773}, "trend_signal": 1, "fair_value": 104.890265, "relative_strength": -13.849174, "rate_of_change": 0.1282303572141482, "market_dynamics": 0.467082, "expectation": {"probability": 37.9596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e08c79-9932-4c69-99b0-09385e4afded/", "share_image": "https://sharemaestro.com/terminal/42e08c79-9932-4c69-99b0-09385e4afded/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}