{"ticker": {"uuid": "42e33bb3-5972-4a68-99cb-c59ddf46d9f9", "symbol": "TRAUN", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAUN fell 2.32%, moving from 781.82 to 763.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "763.65"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 762.549988, "high": 765.26001, "low": 762.549988, "close": 763.650024, "volume": 75849}, "trend_line": 782.667002, "activity_lines": {"activity_5": 761.29401, "activity_10": 764.717093, "activity_20": 769.105717, "activity_30": 773.597422}, "trend_signal": 0, "fair_value": 789.230953, "relative_strength": null, "rate_of_change": -0.21665042521234978, "market_dynamics": -0.108629, "expectation": {"probability": 43.9169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 794.619995, "high": 794.619995, "low": 794.619995, "close": 794.619995, "volume": 1402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.140015, "high": 815.140015, "low": 815.140015, "close": 815.140015, "volume": 5698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.880005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 811.299988, "high": 811.299988, "low": 807.799988, "close": 807.799988, "volume": 9363}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.853333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 812.0, "high": 823.650024, "low": 806.359985, "close": 806.359985, "volume": 19277}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.979996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 806.27002, "high": 808.450012, "low": 806.27002, "close": 807.419983, "volume": 76878}, "trend_line": null, "activity_lines": {"activity_5": 807.389323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.267993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 811.090027, "high": 818.27002, "low": 786.320007, "close": 786.320007, "volume": 9991}, "trend_line": null, "activity_lines": {"activity_5": 800.739994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.943329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 816.099976, "high": 816.099976, "low": 816.099976, "close": 816.099976, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 804.570654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.82285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 807.309998, "high": 807.309998, "low": 803.52002, "close": 803.52002, "volume": 6379}, "trend_line": null, "activity_lines": {"activity_5": 804.143998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.659996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.059998, "high": 805.179993, "low": 801.059998, "close": 805.179993, "volume": 9481}, "trend_line": null, "activity_lines": {"activity_5": 804.555998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.717774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 803.590027, "high": 803.679993, "low": 803.590027, "close": 803.679993, "volume": 10095}, "trend_line": null, "activity_lines": {"activity_5": 804.546664, "activity_10": 804.600723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.613996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 804.710022, "high": 806.919983, "low": 802.530029, "close": 806.919983, "volume": 6642}, "trend_line": null, "activity_lines": {"activity_5": 805.866659, "activity_10": 805.019993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.823631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 813.909973, "high": 815.309998, "low": 813.909973, "close": 814.630005, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 808.383329, "activity_10": 806.61745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.640829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 816.710022, "high": 816.710022, "low": 814.330017, "close": 814.330017, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 810.898002, "activity_10": 808.169636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.309228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 816.289978, "high": 821.469971, "low": 816.289978, "close": 821.469971, "volume": 9032}, "trend_line": null, "activity_lines": {"activity_5": 815.071993, "activity_10": 810.901267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.392138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.72998, "high": 815.849976, "low": 813.72998, "close": 815.849976, "volume": 6619}, "trend_line": null, "activity_lines": {"activity_5": 816.286654, "activity_10": 812.336355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.955994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 806.190002, "high": 806.190002, "low": 806.190002, "close": 806.190002, "volume": 1249}, "trend_line": null, "activity_lines": {"activity_5": 813.469991, "activity_10": 811.861811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.845619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 808.169983, "high": 816.580017, "low": 808.169983, "close": 816.580017, "volume": 20414}, "trend_line": null, "activity_lines": {"activity_5": 814.165332, "activity_10": 812.915088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.359407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.109985, "high": 820.109985, "low": 809.119995, "close": 813.900024, "volume": 16157}, "trend_line": null, "activity_lines": {"activity_5": 813.837341, "activity_10": 813.472365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.667219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 805.859985, "high": 806.590027, "low": 805.859985, "close": 806.059998, "volume": 13555}, "trend_line": null, "activity_lines": {"activity_5": 810.924674, "activity_10": 812.415456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.529997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 800.940002, "high": 800.940002, "low": 797.280029, "close": 797.280029, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 806.112683, "activity_10": 809.746189, "activity_20": 809.148478, "activity_30": null}, "trend_signal": 0, "fair_value": 807.967499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.440002, "high": 789.440002, "low": 789.440002, "close": 789.440002, "volume": 1620}, "trend_line": null, "activity_lines": {"activity_5": 799.925346, "activity_10": 805.767825, "activity_20": 807.383954, "activity_30": null}, "trend_signal": 0, "fair_value": 807.085237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 792.280029, "high": 792.280029, "low": 775.150024, "close": 775.150024, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 790.091349, "activity_10": 799.509102, "activity_20": 804.283147, "activity_30": null}, "trend_signal": 0, "fair_value": 805.633637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.599976, "high": 794.169983, "low": 785.0, "close": 794.169983, "volume": 40661}, "trend_line": null, "activity_lines": {"activity_5": 789.359338, "activity_10": 797.42637, "activity_20": 803.184193, "activity_30": null}, "trend_signal": 0, "fair_value": 805.135217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 791.159973, "high": 791.159973, "low": 782.219971, "close": 782.219971, "volume": 13839}, "trend_line": null, "activity_lines": {"activity_5": 785.959326, "activity_10": 793.537456, "activity_20": 801.012048, "activity_30": null}, "trend_signal": 0, "fair_value": 804.180415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 767.429993, "high": 770.359985, "low": 753.47998, "close": 753.47998, "volume": 38764}, "trend_line": null, "activity_lines": {"activity_5": 774.568652, "activity_10": 785.136724, "activity_20": 796.217713, "activity_30": null}, "trend_signal": 0, "fair_value": 802.152397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 764.140015, "high": 764.140015, "low": 738.190002, "close": 763.169983, "volume": 35232}, "trend_line": null, "activity_lines": {"activity_5": 769.327983, "activity_10": 779.631811, "activity_20": 792.603092, "activity_30": null}, "trend_signal": 0, "fair_value": 800.653074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 761.26001, "high": 766.320007, "low": 759.890015, "close": 766.320007, "volume": 228652}, "trend_line": null, "activity_lines": {"activity_5": 766.888655, "activity_10": 775.481812, "activity_20": 789.398712, "activity_30": null}, "trend_signal": 0, "fair_value": 799.381479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 759.359985, "high": 768.340027, "low": 759.359985, "close": 768.340027, "volume": 11451}, "trend_line": null, "activity_lines": {"activity_5": 765.711336, "activity_10": 772.612908, "activity_20": 786.623762, "activity_30": null}, "trend_signal": 0, "fair_value": 798.272856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.830017, "high": 769.780029, "low": 757.090027, "close": 757.090027, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 762.506014, "activity_10": 768.526913, "activity_20": 782.944908, "activity_30": null}, "trend_signal": 0, "fair_value": 796.852758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410755, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 784.320007, "high": 784.320007, "low": 783.090027, "close": 784.059998, "volume": 18411}, "trend_line": 796.426333, "activity_lines": {"activity_5": 769.966012, "activity_10": 770.234912, "activity_20": 782.063622, "activity_30": 789.146023}, "trend_signal": 0, "fair_value": 796.426333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478342, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 782.570007, "high": 783.859985, "low": 781.820007, "close": 781.820007, "volume": 6812}, "trend_line": 795.999666, "activity_lines": {"activity_5": 774.640678, "activity_10": 771.776004, "activity_20": 781.062432, "activity_30": 788.203679}, "trend_signal": 0, "fair_value": 795.955161, "relative_strength": null, "rate_of_change": -0.05357268868707185, "market_dynamics": -0.450194, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 784.590027, "high": 790.650024, "low": 784.590027, "close": 786.900024, "volume": 1041}, "trend_line": 795.058333, "activity_lines": {"activity_5": 779.765348, "activity_10": 774.379281, "activity_20": 780.664577, "activity_30": 787.616605}, "trend_signal": 0, "fair_value": 795.672188, "relative_strength": null, "rate_of_change": -0.11825796419368091, "market_dynamics": -0.349889, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.75, "high": 783.01001, "low": 780.75, "close": 783.01001, "volume": 64839}, "trend_line": 794.232001, "activity_lines": {"activity_5": 782.221346, "activity_10": 776.061647, "activity_20": 780.028292, "activity_30": 786.839294}, "trend_signal": 0, "fair_value": 795.288485, "relative_strength": null, "rate_of_change": -0.10393350597081026, "market_dynamics": -0.179931, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.380005, "high": 795.380005, "low": 788.200012, "close": 788.200012, "volume": 22944}, "trend_line": 793.626668, "activity_lines": {"activity_5": 785.429346, "activity_10": 778.890557, "activity_20": 780.035435, "activity_30": 786.450134}, "trend_signal": 0, "fair_value": 795.080001, "relative_strength": null, "rate_of_change": -0.07621614329790437, "market_dynamics": -0.069315, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.0, "high": 770.0, "low": 764.039978, "close": 764.039978, "volume": 8532}, "trend_line": 792.180668, "activity_lines": {"activity_5": 778.510002, "activity_10": 777.218006, "activity_20": 777.900052, "activity_30": 784.541315}, "trend_signal": 0, "fair_value": 794.193143, "relative_strength": null, "rate_of_change": -0.1822015386206788, "market_dynamics": -0.001681, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 763.809998, "high": 766.200012, "low": 762.700012, "close": 766.200012, "volume": 33456}, "trend_line": 791.510002, "activity_lines": {"activity_5": 773.645337, "activity_10": 775.746189, "activity_20": 776.2171, "activity_30": 782.865144}, "trend_signal": 0, "fair_value": 793.415556, "relative_strength": null, "rate_of_change": -0.08466073802245107, "market_dynamics": 0.061446, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 769.25, "high": 770.359985, "low": 766.109985, "close": 770.359985, "volume": 16629}, "trend_line": 789.985335, "activity_lines": {"activity_5": 771.208663, "activity_10": 774.975639, "activity_20": 775.120765, "activity_30": 781.500626}, "trend_signal": 0, "fair_value": 792.792433, "relative_strength": null, "rate_of_change": -0.19262763529803406, "market_dynamics": 0.036099, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 769.320007, "high": 773.700012, "low": 769.320007, "close": 772.599976, "volume": 15066}, "trend_line": 788.954667, "activity_lines": {"activity_5": 770.621322, "activity_10": 774.538906, "activity_20": 774.457858, "activity_30": 780.37899}, "trend_signal": 0, "fair_value": 792.261052, "relative_strength": null, "rate_of_change": -0.13046672568928025, "market_dynamics": 0.028636, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.909973, "high": 761.909973, "low": 761.909973, "close": 761.909973, "volume": 2821}, "trend_line": 787.512333, "activity_lines": {"activity_5": 767.164648, "activity_10": 772.081082, "activity_20": 772.973521, "activity_30": 778.634171}, "trend_signal": 0, "fair_value": 791.482819, "relative_strength": null, "rate_of_change": -0.18281582711012215, "market_dynamics": 0.046317, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.140015, "high": 760.140015, "low": 760.140015, "close": 760.140015, "volume": 159}, "trend_line": 786.061001, "activity_lines": {"activity_5": 764.870658, "activity_10": 769.213813, "activity_20": 771.530856, "activity_30": 776.868215}, "trend_signal": 0, "fair_value": 790.699249, "relative_strength": null, "rate_of_change": -0.18429324077645642, "market_dynamics": -0.014582, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 756.369995, "high": 757.619995, "low": 756.080017, "close": 756.080017, "volume": 17156}, "trend_line": 784.366335, "activity_lines": {"activity_5": 761.483333, "activity_10": 766.043271, "activity_20": 769.878382, "activity_30": 774.933958}, "trend_signal": 0, "fair_value": 789.854878, "relative_strength": null, "rate_of_change": -0.21558962953817673, "market_dynamics": -0.068211, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 762.549988, "high": 765.26001, "low": 762.549988, "close": 763.650024, "volume": 75849}, "trend_line": 782.667002, "activity_lines": {"activity_5": 761.29401, "activity_10": 764.717093, "activity_20": 769.105717, "activity_30": 773.597422}, "trend_signal": 0, "fair_value": 789.230953, "relative_strength": null, "rate_of_change": -0.21665042521234978, "market_dynamics": -0.108629, "expectation": {"probability": 43.9169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e33bb3-5972-4a68-99cb-c59ddf46d9f9/", "share_image": "https://sharemaestro.com/terminal/42e33bb3-5972-4a68-99cb-c59ddf46d9f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}