{"ticker": {"uuid": "42e4b186-a236-4f43-9019-71debbd80c82", "symbol": "VAKFA", "name": "Vakif Faktoring A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAKFA fell 13.83%, moving from 13.67 to 11.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 43.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.02, "high": 12.13, "low": 11.57, "close": 11.78, "volume": 29334120}, "trend_line": 12.682333, "activity_lines": {"activity_5": 12.016, "activity_10": 12.172182, "activity_20": 12.534619, "activity_30": 12.644774}, "trend_signal": 0, "fair_value": 12.907059, "relative_strength": null, "rate_of_change": -0.33790864254789454, "market_dynamics": -0.376792, "expectation": {"probability": 43.125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 15.62, "high": 17.18, "low": 15.62, "close": 17.18, "volume": 1910335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.889999, "high": 19.389999, "low": 14.31, "close": 14.4, "volume": 1071010200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.51, "high": 15.7, "low": 13.66, "close": 13.72, "volume": 449894995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.72, "high": 14.4, "low": 13.07, "close": 13.07, "volume": 362455999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 14.17, "low": 13.02, "close": 13.03, "volume": 263483280}, "trend_line": null, "activity_lines": {"activity_5": 13.638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.05, "high": 13.1, "low": 11.44, "close": 11.45, "volume": 167098506}, "trend_line": null, "activity_lines": {"activity_5": 12.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.808333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45, "high": 11.9, "low": 11.11, "close": 11.67, "volume": 121446151}, "trend_line": null, "activity_lines": {"activity_5": 12.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.74, "high": 12.0, "low": 11.23, "close": 11.5, "volume": 148760568}, "trend_line": null, "activity_lines": {"activity_5": 11.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.5, "high": 12.26, "low": 11.28, "close": 12.12, "volume": 152504431}, "trend_line": null, "activity_lines": {"activity_5": 11.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.126667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.13, "high": 14.43, "low": 11.97, "close": 14.2, "volume": 425999680}, "trend_line": null, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.691636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 14.43, "low": 12.92, "close": 13.08, "volume": 226057409}, "trend_line": null, "activity_lines": {"activity_5": 12.882, "activity_10": 12.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.08, "high": 13.49, "low": 12.44, "close": 13.44, "volume": 176795773}, "trend_line": null, "activity_lines": {"activity_5": 13.190667, "activity_10": 12.775636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 14.61, "low": 13.49, "close": 14.07, "volume": 283639509}, "trend_line": null, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.019636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.302308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.18, "high": 14.39, "low": 12.92, "close": 13.1, "volume": 126281729}, "trend_line": null, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.080909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.287857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.18, "high": 13.36, "low": 12.5, "close": 12.55, "volume": 69874553}, "trend_line": null, "activity_lines": {"activity_5": 13.154667, "activity_10": 13.041636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.5, "close": 12.13, "volume": 76473448}, "trend_line": null, "activity_lines": {"activity_5": 12.782, "activity_10": 12.934727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.169375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.89, "high": 12.63, "low": 11.69, "close": 12.25, "volume": 60605779}, "trend_line": null, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.837273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.115294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.27, "high": 12.91, "low": 12.12, "close": 12.53, "volume": 35508414}, "trend_line": null, "activity_lines": {"activity_5": 12.416, "activity_10": 12.780182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.082778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.34, "high": 12.34, "low": 11.66, "close": 11.71, "volume": 70810254}, "trend_line": null, "activity_lines": {"activity_5": 12.148667, "activity_10": 12.555273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.010526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 13.84, "low": 11.52, "close": 13.35, "volume": 124188112}, "trend_line": null, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.636, "activity_20": 12.738667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.35, "high": 14.15, "low": 13.3, "close": 13.84, "volume": 125489753}, "trend_line": null, "activity_lines": {"activity_5": 13.002667, "activity_10": 12.821273, "activity_20": 12.816048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.06619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.84, "high": 13.96, "low": 13.07, "close": 13.62, "volume": 80766223}, "trend_line": null, "activity_lines": {"activity_5": 13.297333, "activity_10": 12.952727, "activity_20": 12.888381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.43, "high": 13.85, "low": 13.06, "close": 13.67, "volume": 74780364}, "trend_line": null, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.09, "activity_20": 12.96919, "activity_30": null}, "trend_signal": 0, "fair_value": 13.116522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.77, "high": 13.84, "low": 13.1, "close": 13.37, "volume": 86058967}, "trend_line": null, "activity_lines": {"activity_5": 13.561333, "activity_10": 13.18, "activity_20": 13.021667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.127083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.49, "high": 14.38, "low": 13.18, "close": 13.75, "volume": 181517388}, "trend_line": null, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.334182, "activity_20": 13.108905, "activity_30": null}, "trend_signal": 0, "fair_value": 13.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 13.96, "low": 12.5, "close": 12.63, "volume": 88981899}, "trend_line": null, "activity_lines": {"activity_5": 13.281333, "activity_10": 13.262909, "activity_20": 13.086048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.68, "high": 12.74, "low": 11.26, "close": 12.25, "volume": 46435712}, "trend_line": null, "activity_lines": {"activity_5": 12.895333, "activity_10": 13.113455, "activity_20": 13.021381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.099259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.46, "low": 12.22, "close": 12.33, "volume": 7709869}, "trend_line": null, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.978545, "activity_20": 12.961571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.071786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.4, "high": 12.42, "low": 11.89, "close": 12.11, "volume": 7660780}, "trend_line": null, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.807273, "activity_20": 12.876857, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.201356, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.11, "high": 12.84, "low": 11.96, "close": 12.6, "volume": 101002566}, "trend_line": 13.024, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.717818, "activity_20": 12.838857, "activity_30": 12.855914}, "trend_signal": 0, "fair_value": 13.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166515, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.9, "high": 13.16, "low": 12.25, "close": 12.28, "volume": 66511213}, "trend_line": 12.860667, "activity_lines": {"activity_5": 12.336, "activity_10": 12.583818, "activity_20": 12.778, "activity_30": 12.807914}, "trend_signal": 0, "fair_value": 13.0, "relative_strength": null, "rate_of_change": -1.2540924447174429, "market_dynamics": -0.125002, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.29, "high": 12.38, "low": 12.03, "close": 12.06, "volume": 42369798}, "trend_line": 12.782667, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.438182, "activity_20": 12.7, "activity_30": 12.756258}, "trend_signal": 0, "fair_value": 12.970625, "relative_strength": null, "rate_of_change": -0.6065004249001968, "market_dynamics": -0.169835, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.93, "close": 12.0, "volume": 34184478}, "trend_line": 12.725333, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.31, "activity_20": 12.622857, "activity_30": 12.705763}, "trend_signal": 0, "fair_value": 12.941212, "relative_strength": null, "rate_of_change": -0.44852924667442945, "market_dynamics": -0.203328, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.02, "high": 12.13, "low": 11.57, "close": 11.78, "volume": 29334120}, "trend_line": 12.682333, "activity_lines": {"activity_5": 12.016, "activity_10": 12.172182, "activity_20": 12.534619, "activity_30": 12.644774}, "trend_signal": 0, "fair_value": 12.907059, "relative_strength": null, "rate_of_change": -0.33790864254789454, "market_dynamics": -0.376792, "expectation": {"probability": 43.125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e4b186-a236-4f43-9019-71debbd80c82/", "share_image": "https://sharemaestro.com/terminal/42e4b186-a236-4f43-9019-71debbd80c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}