{"ticker": {"uuid": "42e4ef47-e648-4c77-8673-ac0ca05a4491", "symbol": "7382", "name": "Golden Land Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7382 fell 6.67%, moving from 0.30 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.44 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 29.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 30000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.265364, "activity_20": 0.279143, "activity_30": 0.28029}, "trend_signal": 0, "fair_value": 0.270224, "relative_strength": 3.437826, "rate_of_change": 0.2418129810428878, "market_dynamics": -0.742041, "expectation": {"probability": 29.4451, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 39600}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.253909, "activity_20": 0.255, "activity_30": 0.258086}, "trend_signal": 0, "fair_value": 0.381795, "relative_strength": -20.354248, "rate_of_change": -0.8156827908622353, "market_dynamics": 0.558446, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 36000}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.251, "activity_20": 0.253357, "activity_30": 0.25657}, "trend_signal": 0, "fair_value": 0.381122, "relative_strength": -16.813331, "rate_of_change": -0.7590132827324484, "market_dynamics": 0.320144, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 12100}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.249, "activity_20": 0.25231, "activity_30": 0.255505}, "trend_signal": 0, "fair_value": 0.380577, "relative_strength": -14.464913, "rate_of_change": -0.31854684512429376, "market_dynamics": 0.250052, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 70000}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.244545, "activity_20": 0.249976, "activity_30": 0.253527}, "trend_signal": 0, "fair_value": 0.379615, "relative_strength": -18.146408, "rate_of_change": -0.5754468344669641, "market_dynamics": 0.187701, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 71000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.240636, "activity_20": 0.247786, "activity_30": 0.251645}, "trend_signal": 0, "fair_value": 0.378814, "relative_strength": -17.430607, "rate_of_change": -0.7717031875200168, "market_dynamics": 0.074351, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.23, "close": 0.26, "volume": 75000}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.242727, "activity_20": 0.248571, "activity_30": 0.251828}, "trend_signal": 0, "fair_value": 0.378141, "relative_strength": -8.23543, "rate_of_change": 0.0, "market_dynamics": 0.32885, "expectation": {"probability": 32.0178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 1200}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.240636, "activity_20": 0.247048, "activity_30": 0.250398}, "trend_signal": 0, "fair_value": 0.377404, "relative_strength": -16.176529, "rate_of_change": -0.5187290748813036, "market_dynamics": 0.065384, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 25000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.243818, "activity_20": 0.247976, "activity_30": 0.250667}, "trend_signal": 0, "fair_value": 0.376827, "relative_strength": -8.709634, "rate_of_change": -0.2603260720860874, "market_dynamics": 0.153538, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 33200}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.245091, "activity_20": 0.248048, "activity_30": 0.250333}, "trend_signal": 0, "fair_value": 0.376186, "relative_strength": -11.007498, "rate_of_change": -0.32684477224719555, "market_dynamics": 0.289251, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 19000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.25, "activity_20": 0.249976, "activity_30": 0.251344}, "trend_signal": 0, "fair_value": 0.375673, "relative_strength": -3.881342, "rate_of_change": -0.06526876182013325, "market_dynamics": 0.231238, "expectation": {"probability": 33.6262, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 100}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.254545, "activity_20": 0.251738, "activity_30": 0.252366}, "trend_signal": 0, "fair_value": 0.375128, "relative_strength": -2.569871, "rate_of_change": 0.13101622161808094, "market_dynamics": 0.587679, "expectation": {"probability": 34.8339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.255, "volume": 75000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.255636, "activity_20": 0.251976, "activity_30": 0.252398}, "trend_signal": 0, "fair_value": 0.374263, "relative_strength": -7.290701, "rate_of_change": -0.13084479371317395, "market_dynamics": 0.78772, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 46000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.260091, "activity_20": 0.254048, "activity_30": 0.253742}, "trend_signal": 0, "fair_value": 0.373526, "relative_strength": -0.810963, "rate_of_change": 0.0, "market_dynamics": 1.08419, "expectation": {"probability": 32.3902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 3000}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.260364, "activity_20": 0.254143, "activity_30": 0.253796}, "trend_signal": 0, "fair_value": 0.372788, "relative_strength": -7.061786, "rate_of_change": -0.06570483186250486, "market_dynamics": 1.069824, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 24000}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.261091, "activity_20": 0.254738, "activity_30": 0.254183}, "trend_signal": 1, "fair_value": 0.371827, "relative_strength": -4.852956, "rate_of_change": 0.06574803149605225, "market_dynamics": 1.119076, "expectation": {"probability": 29.7569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 12000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.261273, "activity_20": 0.255333, "activity_30": 0.254559}, "trend_signal": 1, "fair_value": 0.371122, "relative_strength": -3.619122, "rate_of_change": -0.1967210534805858, "market_dynamics": 1.011929, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 65600}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259636, "activity_20": 0.255071, "activity_30": 0.254323}, "trend_signal": 1, "fair_value": 0.370353, "relative_strength": -4.995154, "rate_of_change": 0.0, "market_dynamics": 0.846897, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 41000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261364, "activity_20": 0.256833, "activity_30": 0.255376}, "trend_signal": 1, "fair_value": 0.369712, "relative_strength": 3.609234, "rate_of_change": -0.1316686837468023, "market_dynamics": 1.001444, "expectation": {"probability": 26.222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 35900}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.260182, "activity_20": 0.257095, "activity_30": 0.255484}, "trend_signal": 1, "fair_value": 0.369071, "relative_strength": -3.476423, "rate_of_change": 0.19736868074826433, "market_dynamics": 0.910396, "expectation": {"probability": 36.8245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 35500}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258909, "activity_20": 0.257333, "activity_30": 0.255559}, "trend_signal": 1, "fair_value": 0.368301, "relative_strength": -2.816401, "rate_of_change": 0.262771192082995, "market_dynamics": 0.760596, "expectation": {"probability": 30.628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 14800}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257, "activity_20": 0.257071, "activity_30": 0.255269}, "trend_signal": 1, "fair_value": 0.367404, "relative_strength": -4.331556, "rate_of_change": 0.0, "market_dynamics": 0.564355, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 2300}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255455, "activity_20": 0.256714, "activity_30": 0.254978}, "trend_signal": 0, "fair_value": 0.366506, "relative_strength": -4.353262, "rate_of_change": 0.13084479371315214, "market_dynamics": 0.07664, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 2800}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.257636, "activity_20": 0.258214, "activity_30": 0.255957}, "trend_signal": 1, "fair_value": 0.365833, "relative_strength": 3.794087, "rate_of_change": 0.13106622768636755, "market_dynamics": -0.000117, "expectation": {"probability": 28.8916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 16400}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.260818, "activity_20": 0.260071, "activity_30": 0.257237}, "trend_signal": 1, "fair_value": 0.364872, "relative_strength": 4.804764, "rate_of_change": 0.1959501032657046, "market_dynamics": 0.041695, "expectation": {"probability": 24.0306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 37000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.260909, "activity_20": 0.260286, "activity_30": 0.257516}, "trend_signal": 1, "fair_value": 0.363846, "relative_strength": -0.421952, "rate_of_change": 0.0, "market_dynamics": 0.041349, "expectation": {"probability": 34.8602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 85000}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259182, "activity_20": 0.259405, "activity_30": 0.257151}, "trend_signal": 1, "fair_value": 0.362756, "relative_strength": -4.270841, "rate_of_change": -0.3911337794865982, "market_dynamics": 0.212393, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 71000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.256727, "activity_20": 0.258095, "activity_30": 0.256527}, "trend_signal": 1, "fair_value": 0.361506, "relative_strength": -4.978752, "rate_of_change": -0.39266964310256175, "market_dynamics": -0.001191, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 151400}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.255273, "activity_20": 0.257214, "activity_30": 0.25629}, "trend_signal": 0, "fair_value": 0.360417, "relative_strength": -4.346926, "rate_of_change": -0.06583434187339021, "market_dynamics": -0.101946, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 48400}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.255091, "activity_20": 0.256857, "activity_30": 0.256387}, "trend_signal": 0, "fair_value": 0.359295, "relative_strength": -1.77466, "rate_of_change": 0.06587771203154742, "market_dynamics": -0.15273, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 17000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254, "activity_20": 0.256, "activity_30": 0.256151}, "trend_signal": 0, "fair_value": 0.358141, "relative_strength": -3.559509, "rate_of_change": 0.0, "market_dynamics": -0.324808, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 149000}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253909, "activity_20": 0.255714, "activity_30": 0.256237}, "trend_signal": 0, "fair_value": 0.357276, "relative_strength": -3.660602, "rate_of_change": 0.3283832741349991, "market_dynamics": -0.12482, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 78000}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.253727, "activity_20": 0.2555, "activity_30": 0.256269}, "trend_signal": 0, "fair_value": 0.356442, "relative_strength": -3.512801, "rate_of_change": 0.19646365422396872, "market_dynamics": -0.200744, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 69000}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.253455, "activity_20": 0.255286, "activity_30": 0.256269}, "trend_signal": 0, "fair_value": 0.355609, "relative_strength": -3.431689, "rate_of_change": 0.13058823529410674, "market_dynamics": -0.121134, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 14700}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255273, "activity_20": 0.256119, "activity_30": 0.256892}, "trend_signal": 0, "fair_value": 0.354712, "relative_strength": -0.960199, "rate_of_change": 0.4570502050263887, "market_dynamics": 0.173577, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.257273, "activity_20": 0.256905, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.353814, "relative_strength": -1.528677, "rate_of_change": 0.4549707602339078, "market_dynamics": 0.255429, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 28400}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.261, "activity_20": 0.258619, "activity_30": 0.258559}, "trend_signal": 1, "fair_value": 0.353141, "relative_strength": 2.416458, "rate_of_change": 0.19404890808679437, "market_dynamics": 0.607819, "expectation": {"probability": 23.9089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 145200}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261545, "activity_20": 0.258833, "activity_30": 0.258677}, "trend_signal": 0, "fair_value": 0.352308, "relative_strength": -4.480653, "rate_of_change": 0.3226593639001221, "market_dynamics": 0.736854, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 579100}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.279, "activity_10": 0.27, "activity_20": 0.263286, "activity_30": 0.261645}, "trend_signal": 1, "fair_value": 0.351827, "relative_strength": 10.828575, "rate_of_change": 0.5791505791505797, "market_dynamics": 1.014361, "expectation": {"probability": 24.4707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.275, "volume": 75400}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272, "activity_20": 0.264714, "activity_30": 0.262581}, "trend_signal": 1, "fair_value": 0.351026, "relative_strength": 0.573809, "rate_of_change": 0.31976967370440407, "market_dynamics": 1.082275, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 36400}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.279, "activity_10": 0.273636, "activity_20": 0.266048, "activity_30": 0.263462}, "trend_signal": 1, "fair_value": 0.350321, "relative_strength": 0.636471, "rate_of_change": 0.06390314273361124, "market_dynamics": 1.021043, "expectation": {"probability": 26.1754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 208700}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273909, "activity_20": 0.26681, "activity_30": 0.264011}, "trend_signal": 1, "fair_value": 0.349519, "relative_strength": -2.059658, "rate_of_change": 0.0, "market_dynamics": 1.100034, "expectation": {"probability": 33.4156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 59700}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.274, "activity_10": 0.273909, "activity_20": 0.267476, "activity_30": 0.264559}, "trend_signal": 1, "fair_value": 0.348846, "relative_strength": -1.473147, "rate_of_change": 0.191204588910134, "market_dynamics": 0.816578, "expectation": {"probability": 29.1192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 36500}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.272727, "activity_20": 0.267571, "activity_30": 0.264753}, "trend_signal": 1, "fair_value": 0.348109, "relative_strength": -2.866013, "rate_of_change": -0.12709923664123193, "market_dynamics": 0.596362, "expectation": {"probability": 32.3572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 2600}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.271364, "activity_20": 0.26769, "activity_30": 0.264968}, "trend_signal": 1, "fair_value": 0.347244, "relative_strength": -4.086868, "rate_of_change": 0.12726098438092223, "market_dynamics": 0.3669, "expectation": {"probability": 27.3306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 56000}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.270909, "activity_20": 0.268333, "activity_30": 0.265484}, "trend_signal": 1, "fair_value": 0.34641, "relative_strength": -1.93666, "rate_of_change": 0.12709923664121076, "market_dynamics": 0.149943, "expectation": {"probability": 27.8421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 103100}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.270364, "activity_20": 0.268929, "activity_30": 0.265978}, "trend_signal": 1, "fair_value": 0.345641, "relative_strength": -1.627683, "rate_of_change": 0.12731909443341136, "market_dynamics": 0.031799, "expectation": {"probability": 28.4502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 46000}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.274455, "activity_20": 0.27181, "activity_30": 0.268065}, "trend_signal": 1, "fair_value": 0.345032, "relative_strength": 5.556364, "rate_of_change": 0.5710652651456032, "market_dynamics": 0.225365, "expectation": {"probability": 24.5986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 41500}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.275182, "activity_20": 0.273024, "activity_30": 0.269086}, "trend_signal": 1, "fair_value": 0.34391, "relative_strength": -0.509951, "rate_of_change": 0.12605662327241016, "market_dynamics": 0.269904, "expectation": {"probability": 32.9493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 181700}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.291, "activity_10": 0.281818, "activity_20": 0.276952, "activity_30": 0.272022}, "trend_signal": 1, "fair_value": 0.342981, "relative_strength": 9.38242, "rate_of_change": 0.6930056710774947, "market_dynamics": 0.567639, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 167500}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.293273, "activity_20": 0.283476, "activity_30": 0.276774}, "trend_signal": 1, "fair_value": 0.342276, "relative_strength": 18.375181, "rate_of_change": 1.0640814318916556, "market_dynamics": 0.919263, "expectation": {"probability": 26.5502, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 28500}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.297182, "activity_20": 0.286238, "activity_30": 0.279086}, "trend_signal": 1, "fair_value": 0.341346, "relative_strength": 5.890878, "rate_of_change": 0.6809898687432074, "market_dynamics": 0.926753, "expectation": {"probability": 33.6097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 21800}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.300455, "activity_20": 0.288762, "activity_30": 0.28128}, "trend_signal": 1, "fair_value": 0.340577, "relative_strength": 7.281344, "rate_of_change": 0.6763837638376285, "market_dynamics": 0.975917, "expectation": {"probability": 29.8125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.31, "activity_10": 0.303091, "activity_20": 0.291048, "activity_30": 0.283355}, "trend_signal": 1, "fair_value": 0.339647, "relative_strength": 5.632979, "rate_of_change": 0.4277341817155656, "market_dynamics": 0.851939, "expectation": {"probability": 28.0549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 58900}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.309545, "activity_20": 0.295476, "activity_30": 0.286968}, "trend_signal": 1, "fair_value": 0.338974, "relative_strength": 14.639713, "rate_of_change": 0.6689781021897714, "market_dynamics": 0.82573, "expectation": {"probability": 26.7409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 64500}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.311182, "activity_20": 0.29769, "activity_30": 0.289172}, "trend_signal": 1, "fair_value": 0.338237, "relative_strength": 8.62061, "rate_of_change": 0.6043511835059727, "market_dynamics": 0.841527, "expectation": {"probability": 33.168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 18100}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312091, "activity_20": 0.29969, "activity_30": 0.291269}, "trend_signal": 1, "fair_value": 0.337212, "relative_strength": 8.316018, "rate_of_change": 0.7207207207207214, "market_dynamics": 0.899858, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 32500}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.308636, "activity_20": 0.299619, "activity_30": 0.291946}, "trend_signal": 1, "fair_value": 0.336378, "relative_strength": -0.127921, "rate_of_change": 0.5366726296958859, "market_dynamics": 0.655451, "expectation": {"probability": 33.5437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.295, "close": 0.295, "volume": 357000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.301, "activity_10": 0.306182, "activity_20": 0.299881, "activity_30": 0.292849}, "trend_signal": 1, "fair_value": 0.335769, "relative_strength": 1.110219, "rate_of_change": 0.5338078291814753, "market_dynamics": 0.388953, "expectation": {"probability": 26.7256, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 271100}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.304364, "activity_20": 0.300667, "activity_30": 0.293978}, "trend_signal": 1, "fair_value": 0.335096, "relative_strength": 1.540189, "rate_of_change": 0.5309734513274341, "market_dynamics": 0.185727, "expectation": {"probability": 27.0045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 44900}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.300909, "activity_20": 0.300381, "activity_30": 0.294366}, "trend_signal": 1, "fair_value": 0.334423, "relative_strength": -0.40967, "rate_of_change": 0.4693661971831087, "market_dynamics": -0.144953, "expectation": {"probability": 36.837, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 6500}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299273, "activity_20": 0.3005, "activity_30": 0.294989}, "trend_signal": 1, "fair_value": 0.333718, "relative_strength": 1.313212, "rate_of_change": 0.46752391065877474, "market_dynamics": -0.337241, "expectation": {"probability": 31.0407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 16100}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296909, "activity_20": 0.300024, "activity_30": 0.295204}, "trend_signal": 1, "fair_value": 0.332917, "relative_strength": 0.570515, "rate_of_change": 0.4067437130887058, "market_dynamics": -0.628631, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 18700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294818, "activity_20": 0.299452, "activity_30": 0.295344}, "trend_signal": 1, "fair_value": 0.331827, "relative_strength": -1.068684, "rate_of_change": 0.40544343421358, "market_dynamics": -0.917555, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 17000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294818, "activity_20": 0.299714, "activity_30": 0.296054}, "trend_signal": 1, "fair_value": 0.330865, "relative_strength": 1.527643, "rate_of_change": 0.4038062283737125, "market_dynamics": -0.94391, "expectation": {"probability": 30.4935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 86000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.293, "activity_10": 0.293545, "activity_20": 0.298857, "activity_30": 0.296043}, "trend_signal": 1, "fair_value": 0.330032, "relative_strength": -4.219217, "rate_of_change": 0.2870760630946912, "market_dynamics": -0.889654, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 34000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.282, "activity_10": 0.287182, "activity_20": 0.295048, "activity_30": 0.294043}, "trend_signal": 0, "fair_value": 0.328782, "relative_strength": -12.626044, "rate_of_change": -0.17182130584192457, "market_dynamics": -0.999333, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281727, "activity_20": 0.291286, "activity_30": 0.292075}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": -12.379762, "rate_of_change": 0.0, "market_dynamics": -1.103542, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.276818, "activity_20": 0.28769, "activity_30": 0.290108}, "trend_signal": 0, "fair_value": 0.326699, "relative_strength": -13.036343, "rate_of_change": -0.5163511187607578, "market_dynamics": -1.258755, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274364, "activity_20": 0.285143, "activity_30": 0.288882}, "trend_signal": 0, "fair_value": 0.325737, "relative_strength": -9.090805, "rate_of_change": -0.057785467128018256, "market_dynamics": -1.408721, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.27, "close": 0.315, "volume": 6500}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.280636, "activity_20": 0.287071, "activity_30": 0.29057}, "trend_signal": 0, "fair_value": 0.324776, "relative_strength": 7.98932, "rate_of_change": 0.46185858264118085, "market_dynamics": -1.048038, "expectation": {"probability": 31.8527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.286455, "activity_20": 0.289119, "activity_30": 0.292172}, "trend_signal": 0, "fair_value": 0.323718, "relative_strength": 7.564751, "rate_of_change": 0.5169436910468803, "market_dynamics": -0.585652, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.291909, "activity_20": 0.291119, "activity_30": 0.293677}, "trend_signal": 0, "fair_value": 0.322788, "relative_strength": 6.586945, "rate_of_change": 0.5142851265312844, "market_dynamics": -0.095941, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 175000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.297, "activity_10": 0.288727, "activity_20": 0.288786, "activity_30": 0.292183}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": -7.011398, "rate_of_change": 0.05662301691527336, "market_dynamics": 0.259544, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 25000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.293182, "activity_20": 0.290429, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": 7.477716, "rate_of_change": 0.5113642174593385, "market_dynamics": 0.359442, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 6000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291091, "activity_20": 0.288833, "activity_30": 0.291978}, "trend_signal": 0, "fair_value": 0.319551, "relative_strength": -5.498028, "rate_of_change": 0.056642234756615686, "market_dynamics": 0.207167, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 132300}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290182, "activity_20": 0.287881, "activity_30": 0.291011}, "trend_signal": 0, "fair_value": 0.318526, "relative_strength": -1.908895, "rate_of_change": 0.1128813559322128, "market_dynamics": 0.165399, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 18900}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287091, "activity_20": 0.286119, "activity_30": 0.289376}, "trend_signal": 0, "fair_value": 0.317436, "relative_strength": -5.162401, "rate_of_change": -0.28205449441817476, "market_dynamics": 0.073402, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 15900}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.280182, "activity_20": 0.282548, "activity_30": 0.286505}, "trend_signal": 0, "fair_value": 0.316218, "relative_strength": -12.295967, "rate_of_change": -0.33955857385399013, "market_dynamics": -0.237954, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 20300}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.273, "activity_10": 0.280727, "activity_20": 0.283, "activity_30": 0.28628}, "trend_signal": 0, "fair_value": 0.315256, "relative_strength": 0.434545, "rate_of_change": -0.22725724020442017, "market_dynamics": -0.184437, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 8200}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.281818, "activity_20": 0.283976, "activity_30": 0.286419}, "trend_signal": 0, "fair_value": 0.314327, "relative_strength": 2.315351, "rate_of_change": -0.5122373502986348, "market_dynamics": -0.209262, "expectation": {"probability": 31.2725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 47600}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277818, "activity_20": 0.282071, "activity_30": 0.28472}, "trend_signal": 0, "fair_value": 0.313365, "relative_strength": -7.000197, "rate_of_change": -0.4575520109290841, "market_dynamics": -0.193214, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 14000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.273818, "activity_20": 0.279833, "activity_30": 0.282785}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": -10.696623, "rate_of_change": -0.5172413793103453, "market_dynamics": -0.17785, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 6000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272636, "activity_20": 0.27869, "activity_30": 0.281591}, "trend_signal": 0, "fair_value": 0.31141, "relative_strength": -7.279996, "rate_of_change": -0.4045060658578765, "market_dynamics": -0.381563, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 25000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.272364, "activity_20": 0.278119, "activity_30": 0.280796}, "trend_signal": 0, "fair_value": 0.310449, "relative_strength": -3.97054, "rate_of_change": -0.6379357748674983, "market_dynamics": -0.663449, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.205, "close": 0.265, "volume": 25600}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270909, "activity_20": 0.276714, "activity_30": 0.279473}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -5.329896, "rate_of_change": -0.5253940455341511, "market_dynamics": -0.864236, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 89100}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268727, "activity_20": 0.274952, "activity_30": 0.277925}, "trend_signal": 0, "fair_value": 0.308397, "relative_strength": -7.42307, "rate_of_change": -0.5869718309859064, "market_dynamics": -0.900254, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266909, "activity_20": 0.27319, "activity_30": 0.276484}, "trend_signal": 0, "fair_value": 0.30734, "relative_strength": -6.345423, "rate_of_change": -0.3541916814541697, "market_dynamics": -0.933417, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 8000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.263455, "activity_20": 0.270476, "activity_30": 0.274462}, "trend_signal": 0, "fair_value": 0.306058, "relative_strength": -11.636095, "rate_of_change": -0.5331759871753408, "market_dynamics": -1.067816, "expectation": {"probability": 41.2786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 15900}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.261818, "activity_20": 0.268762, "activity_30": 0.273183}, "trend_signal": 0, "fair_value": 0.304519, "relative_strength": -8.07991, "rate_of_change": -0.47635554062600666, "market_dynamics": -1.018516, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 43900}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261636, "activity_20": 0.267571, "activity_30": 0.272312}, "trend_signal": 0, "fair_value": 0.302949, "relative_strength": -5.970063, "rate_of_change": -0.2991023339317875, "market_dynamics": -0.898216, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 521900}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.264727, "activity_20": 0.268048, "activity_30": 0.272462}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": 0.393485, "rate_of_change": -0.18007181263888056, "market_dynamics": -0.447831, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 16000}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.279, "activity_10": 0.271182, "activity_20": 0.270595, "activity_30": 0.273935}, "trend_signal": 0, "fair_value": 0.299968, "relative_strength": 9.289762, "rate_of_change": 0.12014417300761912, "market_dynamics": 0.179934, "expectation": {"probability": 22.4437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 735100}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.276909, "activity_20": 0.273214, "activity_30": 0.275387}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": 11.531635, "rate_of_change": 0.11999999999998998, "market_dynamics": 0.722561, "expectation": {"probability": 31.4928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 352000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281182, "activity_20": 0.275214, "activity_30": 0.276495}, "trend_signal": 0, "fair_value": 0.297404, "relative_strength": 9.912509, "rate_of_change": -0.05974812207333163, "market_dynamics": 1.082289, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.245, "close": 0.32, "volume": 39100}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.289636, "activity_20": 0.279667, "activity_30": 0.279226}, "trend_signal": 1, "fair_value": 0.296474, "relative_strength": 18.085845, "rate_of_change": 0.3601436252777611, "market_dynamics": 1.158061, "expectation": {"probability": 23.0836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 112300}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.290727, "activity_20": 0.280571, "activity_30": 0.279634}, "trend_signal": 1, "fair_value": 0.295288, "relative_strength": 5.618612, "rate_of_change": 0.29892308741258494, "market_dynamics": 1.062666, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 35000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288636, "activity_20": 0.280024, "activity_30": 0.279022}, "trend_signal": 0, "fair_value": 0.293814, "relative_strength": 3.328529, "rate_of_change": 0.11914132379247663, "market_dynamics": 0.748791, "expectation": {"probability": 40.3459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 224800}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.288182, "activity_20": 0.280429, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": 3.828842, "rate_of_change": 0.23835644831025243, "market_dynamics": 0.567435, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 160700}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283545, "activity_20": 0.278786, "activity_30": 0.27771}, "trend_signal": 0, "fair_value": 0.290962, "relative_strength": -4.05962, "rate_of_change": -0.11871657754011682, "market_dynamics": 0.231285, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.278909, "activity_20": 0.277286, "activity_30": 0.276409}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -6.053868, "rate_of_change": -0.654609572148041, "market_dynamics": -0.045434, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 45100}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.275273, "activity_20": 0.276429, "activity_30": 0.275548}, "trend_signal": 0, "fair_value": 0.288365, "relative_strength": -4.266529, "rate_of_change": -0.5985635910941214, "market_dynamics": -0.153077, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1000}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.271, "activity_20": 0.275095, "activity_30": 0.274473}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -7.133815, "rate_of_change": -0.6628907676014857, "market_dynamics": -0.385793, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 128600}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270182, "activity_20": 0.27519, "activity_30": 0.274484}, "trend_signal": 0, "fair_value": 0.286154, "relative_strength": 0.650895, "rate_of_change": 0.060764173152433744, "market_dynamics": -0.399062, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 180000}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.269818, "activity_20": 0.275262, "activity_30": 0.274484}, "trend_signal": 0, "fair_value": 0.285032, "relative_strength": 2.551036, "rate_of_change": -0.42436363636364693, "market_dynamics": -0.354459, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.245, "volume": 30800}, "trend_line": 0.272833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.264364, "activity_20": 0.272476, "activity_30": 0.272624}, "trend_signal": 0, "fair_value": 0.283942, "relative_strength": -8.878654, "rate_of_change": -0.3651860805673534, "market_dynamics": -0.549327, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 200}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.261182, "activity_20": 0.270262, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.282917, "relative_strength": -6.688557, "rate_of_change": -0.36652457730553156, "market_dynamics": -0.697331, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 325900}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.256818, "activity_20": 0.267143, "activity_30": 0.269097}, "trend_signal": 0, "fair_value": 0.281955, "relative_strength": -9.156211, "rate_of_change": -0.36787292197783233, "market_dynamics": -0.822689, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.24, "close": 0.245, "volume": 16900}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.253909, "activity_20": 0.264595, "activity_30": 0.26743}, "trend_signal": 0, "fair_value": 0.28109, "relative_strength": -8.459446, "rate_of_change": -0.06129238312908675, "market_dynamics": -1.032267, "expectation": {"probability": 41.6637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 64000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.255273, "activity_20": 0.263976, "activity_30": 0.267065}, "trend_signal": 0, "fair_value": 0.280353, "relative_strength": -2.296602, "rate_of_change": -0.30812769935012446, "market_dynamics": -0.914054, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 76000}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.255636, "activity_20": 0.262857, "activity_30": 0.26643}, "trend_signal": 0, "fair_value": 0.279615, "relative_strength": -3.121089, "rate_of_change": -0.4321191255332003, "market_dynamics": -0.728947, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 56800}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.256909, "activity_20": 0.262238, "activity_30": 0.266194}, "trend_signal": 0, "fair_value": 0.278622, "relative_strength": -0.491739, "rate_of_change": 0.0, "market_dynamics": -0.552358, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 50900}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.261, "activity_10": 0.257273, "activity_20": 0.261214, "activity_30": 0.265634}, "trend_signal": 0, "fair_value": 0.277596, "relative_strength": -2.761934, "rate_of_change": 0.0, "market_dynamics": -0.333452, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 62000}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255818, "activity_20": 0.259429, "activity_30": 0.26443}, "trend_signal": 0, "fair_value": 0.276538, "relative_strength": -6.269358, "rate_of_change": -0.24826271927701327, "market_dynamics": -0.227779, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 36000}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254818, "activity_20": 0.257881, "activity_30": 0.263269}, "trend_signal": 0, "fair_value": 0.275545, "relative_strength": -7.475738, "rate_of_change": -0.31082089552239855, "market_dynamics": -0.201577, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 5000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254273, "activity_20": 0.256548, "activity_30": 0.262161}, "trend_signal": 0, "fair_value": 0.274776, "relative_strength": -8.409223, "rate_of_change": -0.18714886194777067, "market_dynamics": -0.29776, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 1100}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253636, "activity_20": 0.255548, "activity_30": 0.261086}, "trend_signal": 0, "fair_value": 0.274071, "relative_strength": -9.349833, "rate_of_change": -0.12524984343769607, "market_dynamics": -0.319639, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.23, "volume": 21700}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249364, "activity_20": 0.25281, "activity_30": 0.258742}, "trend_signal": 0, "fair_value": 0.273269, "relative_strength": -15.165959, "rate_of_change": -0.375469806595503, "market_dynamics": -0.54558, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 48800}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.244364, "activity_20": 0.249786, "activity_30": 0.25614}, "trend_signal": 0, "fair_value": 0.272596, "relative_strength": -17.033196, "rate_of_change": -0.3139451180214948, "market_dynamics": -0.757101, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 67200}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.244273, "activity_20": 0.249405, "activity_30": 0.255204}, "trend_signal": 0, "fair_value": 0.271891, "relative_strength": -9.069421, "rate_of_change": -0.1258979206049254, "market_dynamics": -0.606803, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 10100}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.244455, "activity_20": 0.249071, "activity_30": 0.25429}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -8.967681, "rate_of_change": -0.1892742091177174, "market_dynamics": -0.528687, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 43700}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.242091, "activity_20": 0.247357, "activity_30": 0.252441}, "trend_signal": 0, "fair_value": 0.270609, "relative_strength": -14.846909, "rate_of_change": -0.5688994072068182, "market_dynamics": -0.319184, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 42500}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.245727, "activity_20": 0.248643, "activity_30": 0.252624}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -5.172279, "rate_of_change": -0.4451361155294044, "market_dynamics": 0.195757, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 51500}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.244727, "activity_20": 0.247524, "activity_30": 0.251269}, "trend_signal": 0, "fair_value": 0.269712, "relative_strength": -13.000713, "rate_of_change": -0.7662835249042153, "market_dynamics": 0.125222, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 193100}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.240273, "activity_20": 0.244667, "activity_30": 0.248753}, "trend_signal": 0, "fair_value": 0.269071, "relative_strength": -19.003772, "rate_of_change": -0.9652509652509661, "market_dynamics": -0.021565, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.22, "close": 0.23, "volume": 38900}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.238182, "activity_20": 0.243024, "activity_30": 0.247043}, "trend_signal": 0, "fair_value": 0.268526, "relative_strength": -15.408122, "rate_of_change": -1.1695906432748548, "market_dynamics": -0.156879, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 15000}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.241909, "activity_20": 0.24431, "activity_30": 0.247462}, "trend_signal": 0, "fair_value": 0.268141, "relative_strength": -3.781603, "rate_of_change": -0.32859960552269357, "market_dynamics": -0.236028, "expectation": {"probability": 39.7027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 65400}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.245455, "activity_20": 0.245548, "activity_30": 0.247935}, "trend_signal": 0, "fair_value": 0.267917, "relative_strength": -4.275539, "rate_of_change": -0.13218979922190116, "market_dynamics": 0.063971, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 97500}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.244818, "activity_20": 0.244786, "activity_30": 0.24714}, "trend_signal": 0, "fair_value": 0.267532, "relative_strength": -11.709015, "rate_of_change": -0.5282701826554487, "market_dynamics": 0.363861, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 64900}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.245727, "activity_20": 0.245, "activity_30": 0.247075}, "trend_signal": 0, "fair_value": 0.267404, "relative_strength": -7.406939, "rate_of_change": -0.1326693227091744, "market_dynamics": 0.758958, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.22, "close": 0.26, "volume": 175600}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.248455, "activity_20": 0.246238, "activity_30": 0.247677}, "trend_signal": 0, "fair_value": 0.267308, "relative_strength": -2.975533, "rate_of_change": 0.0, "market_dynamics": 0.936002, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.21, "close": 0.265, "volume": 5100}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.251909, "activity_20": 0.247952, "activity_30": 0.248602}, "trend_signal": 0, "fair_value": 0.267147, "relative_strength": -1.667618, "rate_of_change": 0.0, "market_dynamics": 0.909661, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 34000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248455, "activity_20": 0.246333, "activity_30": 0.247269}, "trend_signal": 0, "fair_value": 0.266955, "relative_strength": -15.344997, "rate_of_change": -0.39893563971323437, "market_dynamics": 0.756298, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 11000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.245636, "activity_20": 0.244857, "activity_30": 0.246}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": -16.496971, "rate_of_change": -0.6008002659542516, "market_dynamics": 0.469578, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 53700}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.24, "activity_10": 0.244818, "activity_20": 0.244429, "activity_30": 0.245473}, "trend_signal": 0, "fair_value": 0.26641, "relative_strength": -13.280992, "rate_of_change": -0.47024785728964824, "market_dynamics": 0.14244, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 44500}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.245455, "activity_20": 0.245, "activity_30": 0.245667}, "trend_signal": 0, "fair_value": 0.26625, "relative_strength": -9.101373, "rate_of_change": 0.06761133603238885, "market_dynamics": -0.009008, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 615900}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.254818, "activity_20": 0.250333, "activity_30": 0.249075}, "trend_signal": 1, "fair_value": 0.26641, "relative_strength": 7.914188, "rate_of_change": 0.6740382008925143, "market_dynamics": 0.401664, "expectation": {"probability": 19.8148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 575100}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.265273, "activity_20": 0.256381, "activity_30": 0.253022}, "trend_signal": 1, "fair_value": 0.266731, "relative_strength": 9.653887, "rate_of_change": 0.9379784835612539, "market_dynamics": 0.918222, "expectation": {"probability": 19.8148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 486100}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.271182, "activity_20": 0.260143, "activity_30": 0.255527}, "trend_signal": 1, "fair_value": 0.266891, "relative_strength": 2.106692, "rate_of_change": 0.5972122133879059, "market_dynamics": 1.328896, "expectation": {"probability": 30.0099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.275, "close": 0.305, "volume": 215400}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.278909, "activity_20": 0.265024, "activity_30": 0.258903}, "trend_signal": 1, "fair_value": 0.267083, "relative_strength": 5.998194, "rate_of_change": 0.5275718633616692, "market_dynamics": 1.585147, "expectation": {"probability": 21.4536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.28, "close": 0.29, "volume": 177100}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.282909, "activity_20": 0.268214, "activity_30": 0.261226}, "trend_signal": 1, "fair_value": 0.267276, "relative_strength": 1.133196, "rate_of_change": 0.39370078740157516, "market_dynamics": 1.424598, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 20900}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.290909, "activity_20": 0.273595, "activity_30": 0.265097}, "trend_signal": 1, "fair_value": 0.26766, "relative_strength": 9.202897, "rate_of_change": 0.6537254901960683, "market_dynamics": 1.292065, "expectation": {"probability": 22.6022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.27, "close": 0.34, "volume": 16200}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.302545, "activity_20": 0.280976, "activity_30": 0.270473}, "trend_signal": 1, "fair_value": 0.268077, "relative_strength": 16.605398, "rate_of_change": 1.0386999497403258, "market_dynamics": 1.189409, "expectation": {"probability": 24.2449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.285, "volume": 12000}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.302182, "activity_20": 0.282762, "activity_30": 0.272129}, "trend_signal": 1, "fair_value": 0.268301, "relative_strength": -0.058716, "rate_of_change": 0.4500005784069244, "market_dynamics": 0.936798, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 21200}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.303545, "activity_20": 0.285762, "activity_30": 0.274677}, "trend_signal": 1, "fair_value": 0.268429, "relative_strength": 5.347617, "rate_of_change": 0.6399232245681282, "market_dynamics": 0.808491, "expectation": {"probability": 25.4856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303818, "activity_20": 0.288381, "activity_30": 0.277118}, "trend_signal": 1, "fair_value": 0.268814, "relative_strength": 6.809041, "rate_of_change": 0.6354728093161996, "market_dynamics": 0.615573, "expectation": {"probability": 29.5909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 5000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.294091, "activity_20": 0.285905, "activity_30": 0.276226}, "trend_signal": 1, "fair_value": 0.26891, "relative_strength": -11.602273, "rate_of_change": 0.0, "market_dynamics": 0.180676, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.32, "low": 0.22, "close": 0.315, "volume": 134500}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.297091, "activity_20": 0.289667, "activity_30": 0.279527}, "trend_signal": 1, "fair_value": 0.269327, "relative_strength": 12.266332, "rate_of_change": 1.0741643388052304, "market_dynamics": 0.184481, "expectation": {"probability": 25.5678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.28, "close": 0.35, "volume": 17500}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.306364, "activity_20": 0.2965, "activity_30": 0.284903}, "trend_signal": 1, "fair_value": 0.270032, "relative_strength": 25.751894, "rate_of_change": 1.5622480471899423, "market_dynamics": 0.238735, "expectation": {"probability": 25.5678, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 2000}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.310909, "activity_20": 0.300905, "activity_30": 0.28872}, "trend_signal": 1, "fair_value": 0.270481, "relative_strength": 18.727423, "rate_of_change": 0.9847396735257634, "market_dynamics": 0.253131, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.27, "volume": 42100}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304091, "activity_20": 0.299214, "activity_30": 0.288495}, "trend_signal": 1, "fair_value": 0.270545, "relative_strength": -2.770322, "rate_of_change": 0.24387568555757702, "market_dynamics": 0.188557, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 32200}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.297636, "activity_20": 0.297476, "activity_30": 0.288226}, "trend_signal": 1, "fair_value": 0.270609, "relative_strength": -4.017863, "rate_of_change": 0.42528823673162724, "market_dynamics": -0.143554, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 39000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.286545, "activity_20": 0.292857, "activity_30": 0.285946}, "trend_signal": 0, "fair_value": 0.270353, "relative_strength": -14.472193, "rate_of_change": -0.3025427391558486, "market_dynamics": -0.605863, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 22500}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.27, "activity_20": 0.284381, "activity_30": 0.28114}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -29.313543, "rate_of_change": -0.48561020036430913, "market_dynamics": -1.046972, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 55700}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.264091, "activity_20": 0.28081, "activity_30": 0.279645}, "trend_signal": 0, "fair_value": 0.26984, "relative_strength": -11.013788, "rate_of_change": 0.3660764294369382, "market_dynamics": -1.043541, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.21, "close": 0.28, "volume": 162900}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.264545, "activity_20": 0.280048, "activity_30": 0.280022}, "trend_signal": 0, "fair_value": 0.270032, "relative_strength": 1.456547, "rate_of_change": 0.6076588356731485, "market_dynamics": -0.873331, "expectation": {"probability": 29.8669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 30000}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.265364, "activity_20": 0.279143, "activity_30": 0.28029}, "trend_signal": 0, "fair_value": 0.270224, "relative_strength": 3.437826, "rate_of_change": 0.2418129810428878, "market_dynamics": -0.742041, "expectation": {"probability": 29.4451, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e4ef47-e648-4c77-8673-ac0ca05a4491/", "share_image": "https://sharemaestro.com/terminal/42e4ef47-e648-4c77-8673-ac0ca05a4491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}