{"ticker": {"uuid": "42e604a3-d5e7-4438-a09e-d79672b6abd0", "symbol": "078930", "name": "GS Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 078930 rose 13.64%, moving from 63,800.00 to 72,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.31 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,500.00"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79500.0, "high": 79900.0, "low": 70400.0, "close": 72500.0, "volume": 959239}, "trend_line": 64411.71849, "activity_lines": {"activity_5": 76180.0, "activity_10": 75607.272727, "activity_20": 72491.581827, "activity_30": 69084.771707}, "trend_signal": 1, "fair_value": 43614.943184, "relative_strength": -33.312705, "rate_of_change": 1.3911187351935888, "market_dynamics": 0.222668, "expectation": {"probability": 57.1153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32900.732956, "high": 33237.746099, "low": 32690.0998, "close": 33195.621094, "volume": 618858}, "trend_line": 35206.981315, "activity_lines": {"activity_5": 33072.049219, "activity_10": 33265.320206, "activity_20": 33633.132654, "activity_30": 34321.378961}, "trend_signal": 0, "fair_value": 32098.702787, "relative_strength": -13.735393, "rate_of_change": -0.44816723782536677, "market_dynamics": -0.45212, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33195.618961, "high": 33364.124641, "low": 32226.70955, "close": 32732.226563, "volume": 991692}, "trend_line": 35067.587044, "activity_lines": {"activity_5": 32934.435287, "activity_10": 33132.812926, "activity_20": 33485.890569, "activity_30": 34161.717364}, "trend_signal": 0, "fair_value": 32133.319411, "relative_strength": -14.175843, "rate_of_change": -0.3959279262053864, "market_dynamics": -0.216973, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32732.226217, "high": 32900.733122, "low": 31047.17099, "close": 31131.423828, "volume": 779935}, "trend_line": 34866.859896, "activity_lines": {"activity_5": 32305.347005, "activity_10": 32723.803445, "activity_20": 33214.676572, "activity_30": 33907.77135}, "trend_signal": 0, "fair_value": 32161.603866, "relative_strength": -16.403283, "rate_of_change": -0.5724007977741433, "market_dynamics": -0.138383, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31215.677021, "high": 31299.92986, "low": 30078.263672, "close": 30878.664063, "volume": 805498}, "trend_line": 34632.460156, "activity_lines": {"activity_5": 31743.660808, "activity_10": 32330.878374, "activity_20": 32944.264872, "activity_30": 33650.468393}, "trend_signal": 0, "fair_value": 32188.730344, "relative_strength": -16.661262, "rate_of_change": -0.6722708632184328, "market_dynamics": -0.197031, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30878.664947, "high": 31342.055553, "low": 29067.228013, "close": 29572.746094, "volume": 1039948}, "trend_line": 34398.380339, "activity_lines": {"activity_5": 30895.515495, "activity_10": 31760.256641, "activity_20": 32572.950474, "activity_30": 33324.035228}, "trend_signal": 0, "fair_value": 32216.500088, "relative_strength": -18.81055, "rate_of_change": -0.6758971668359638, "market_dynamics": -0.462393, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29699.125726, "high": 32058.205966, "low": 29614.872887, "close": 31973.953125, "volume": 1108161}, "trend_line": 34241.683073, "activity_lines": {"activity_5": 31052.787761, "activity_10": 31696.684056, "activity_20": 32461.415783, "activity_30": 33167.620569}, "trend_signal": 0, "fair_value": 32255.039351, "relative_strength": -15.490413, "rate_of_change": -0.4555367562534434, "market_dynamics": -0.54776, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31679.068891, "high": 32563.72211, "low": 31510.563206, "close": 32479.470703, "volume": 650249}, "trend_line": 34085.89082, "activity_lines": {"activity_5": 31460.010417, "activity_10": 31747.235902, "activity_20": 32415.076795, "activity_30": 33053.929448}, "trend_signal": 0, "fair_value": 32299.823943, "relative_strength": -13.436809, "rate_of_change": -0.45497837436280625, "market_dynamics": -0.503134, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32479.470887, "high": 32479.470887, "low": 31173.548862, "close": 31679.068359, "volume": 854049}, "trend_line": 33911.768229, "activity_lines": {"activity_5": 31617.282682, "activity_10": 31668.344673, "activity_20": 32300.332478, "activity_30": 32898.65058}, "trend_signal": 0, "fair_value": 32341.095753, "relative_strength": -15.364907, "rate_of_change": -0.5108347964836888, "market_dynamics": -0.410341, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31973.95241, "high": 33111.365217, "low": 31552.688215, "close": 32647.974609, "volume": 892129}, "trend_line": 33819.090169, "activity_lines": {"activity_5": 32061.014062, "activity_10": 31797.021591, "activity_20": 32288.296243, "activity_30": 32817.115507}, "trend_signal": 0, "fair_value": 32385.8048, "relative_strength": -12.540224, "rate_of_change": -0.2732917357011887, "market_dynamics": 0.009524, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32563.72371, "high": 33616.88098, "low": 32395.216096, "close": 32647.974609, "volume": 911156}, "trend_line": 33651.988672, "activity_lines": {"activity_5": 32386.791406, "activity_10": 31934.123828, "activity_20": 32280.272052, "activity_30": 32741.559665}, "trend_signal": 0, "fair_value": 32428.895846, "relative_strength": -12.018589, "rate_of_change": -0.4941040582847363, "market_dynamics": 0.236781, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32647.974792, "high": 32900.733307, "low": 31426.307711, "close": 31510.560547, "volume": 533823}, "trend_line": 33427.314388, "activity_lines": {"activity_5": 32128.415495, "activity_10": 31864.423508, "activity_20": 32165.12633, "activity_30": 32603.403012}, "trend_signal": 0, "fair_value": 32478.795423, "relative_strength": -11.952498, "rate_of_change": -0.6676404363197114, "market_dynamics": 0.27663, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31679.068008, "high": 32605.849252, "low": 31426.310363, "close": 31721.195313, "volume": 489129}, "trend_line": 33194.214909, "activity_lines": {"activity_5": 31971.14401, "activity_10": 31863.657884, "activity_20": 32082.077176, "activity_30": 32493.330813}, "trend_signal": 0, "fair_value": 32528.427246, "relative_strength": -11.643463, "rate_of_change": -0.6973323560916299, "market_dynamics": 0.322168, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31931.827228, "high": 32605.850689, "low": 31636.939453, "close": 32016.080078, "volume": 649697}, "trend_line": 33049.580859, "activity_lines": {"activity_5": 31962.719141, "activity_10": 31934.890057, "activity_20": 32035.738179, "activity_30": 32417.322114}, "trend_signal": 0, "fair_value": 32579.024777, "relative_strength": -12.057902, "rate_of_change": -0.4357206531213537, "market_dynamics": 0.244486, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32184.58319, "high": 34459.413775, "low": 32184.58319, "close": 33448.378906, "volume": 1020463}, "trend_line": 32970.944922, "activity_lines": {"activity_5": 32409.259766, "activity_10": 32250.45554, "activity_20": 32137.844708, "activity_30": 32443.051021}, "trend_signal": 0, "fair_value": 32639.265988, "relative_strength": -7.28788, "rate_of_change": -0.23793323532750676, "market_dynamics": 0.385521, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33574.756042, "high": 34712.169731, "low": 33279.871094, "close": 34080.273438, "volume": 893154}, "trend_line": 32903.542578, "activity_lines": {"activity_5": 33013.071615, "activity_10": 32634.188849, "activity_20": 32303.541899, "activity_30": 32514.620602}, "trend_signal": 0, "fair_value": 32706.100373, "relative_strength": -7.189968, "rate_of_change": -0.2044295186548548, "market_dynamics": 0.762468, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34375.160156, "high": 34712.17153, "low": 33195.618617, "close": 33616.882813, "volume": 588646}, "trend_line": 32838.948698, "activity_lines": {"activity_5": 33366.933334, "activity_10": 32851.714276, "activity_20": 32422.097628, "activity_30": 32560.642553}, "trend_signal": 0, "fair_value": 32780.365673, "relative_strength": -4.719608, "rate_of_change": -0.19631284335684018, "market_dynamics": 0.993793, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33448.377491, "high": 34375.158731, "low": 33406.251071, "close": 33616.882813, "volume": 464312}, "trend_line": 32822.098177, "activity_lines": {"activity_5": 33580.373568, "activity_10": 33039.368253, "activity_20": 32538.647349, "activity_30": 32610.831851}, "trend_signal": 0, "fair_value": 32852.550706, "relative_strength": -2.81786, "rate_of_change": -0.05131260794906797, "market_dynamics": 1.132484, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33237.743575, "high": 33869.639841, "low": 32058.208091, "close": 32268.837891, "volume": 486792}, "trend_line": 32768.738086, "activity_lines": {"activity_5": 33218.086329, "activity_10": 32961.242934, "activity_20": 32525.608231, "activity_30": 32575.137639}, "trend_signal": 0, "fair_value": 32911.702737, "relative_strength": -4.208027, "rate_of_change": -0.16257367433442824, "market_dynamics": 0.89711, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33195.618617, "high": 33996.020589, "low": 32732.230088, "close": 33448.378906, "volume": 857463}, "trend_line": 32767.333919, "activity_lines": {"activity_5": 33232.128906, "activity_10": 33086.856534, "activity_20": 32630.322619, "activity_30": 32618.985434}, "trend_signal": 0, "fair_value": 32972.40625, "relative_strength": -2.228295, "rate_of_change": -0.004285081092569969, "market_dynamics": 0.882456, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33785.385645, "high": 34248.779116, "low": 32942.8622, "close": 33322.0, "volume": 1068263}, "trend_line": 32781.376107, "activity_lines": {"activity_5": 33204.045182, "activity_10": 33174.939347, "activity_20": 32721.396103, "activity_30": 32654.770342}, "trend_signal": 0, "fair_value": 33023.285081, "relative_strength": 1.10775, "rate_of_change": 0.04285422803914327, "market_dynamics": 0.991745, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33574.756741, "high": 33785.389919, "low": 32690.102273, "close": 33111.367188, "volume": 501748}, "trend_line": 32750.483529, "activity_lines": {"activity_5": 33156.302084, "activity_10": 33212.470277, "activity_20": 32789.199675, "activity_30": 32676.060089}, "trend_signal": 0, "fair_value": 33082.983949, "relative_strength": 3.896024, "rate_of_change": -0.09423819762526302, "market_dynamics": 0.874443, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33027.116094, "high": 34417.286578, "low": 33027.116094, "close": 34375.160156, "volume": 538482}, "trend_line": 32778.567774, "activity_lines": {"activity_5": 33563.524349, "activity_10": 33450.676172, "activity_20": 32977.76569, "activity_30": 32780.877936}, "trend_signal": 1, "fair_value": 33146.161233, "relative_strength": 5.080172, "rate_of_change": 0.0857521537815883, "market_dynamics": 1.089027, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34375.158394, "high": 35765.332754, "low": 34206.652715, "close": 35512.574219, "volume": 754222}, "trend_line": 32810.864779, "activity_lines": {"activity_5": 34299.332813, "activity_10": 33847.430717, "activity_20": 33266.833361, "activity_30": 32957.265449}, "trend_signal": 1, "fair_value": 33205.072541, "relative_strength": 6.776704, "rate_of_change": 0.09853086084382973, "market_dynamics": 1.210174, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35765.333455, "high": 36228.724445, "low": 35386.195644, "close": 35807.457031, "volume": 483497}, "trend_line": 32865.629102, "activity_lines": {"activity_5": 34917.186458, "activity_10": 34234.227699, "activity_20": 33563.122489, "activity_30": 33150.593981}, "trend_signal": 1, "fair_value": 33261.482434, "relative_strength": 5.127932, "rate_of_change": 0.1669091118715246, "market_dynamics": 1.26467, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35849.586301, "high": 36186.59375, "low": 35217.689951, "close": 36186.59375, "volume": 415621}, "trend_line": 32956.90293, "activity_lines": {"activity_5": 35504.147135, "activity_10": 34647.0663, "activity_20": 33872.049433, "activity_30": 33364.849765}, "trend_signal": 1, "fair_value": 33320.784981, "relative_strength": 5.210905, "rate_of_change": 0.2777181830803392, "market_dynamics": 1.539752, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36186.59375, "high": 36397.222656, "low": 34459.410156, "close": 34459.410156, "volume": 654987}, "trend_line": 32999.029232, "activity_lines": {"activity_5": 35324.407031, "activity_10": 34707.574787, "activity_20": 33984.988188, "activity_30": 33461.785715}, "trend_signal": 1, "fair_value": 33373.176382, "relative_strength": 0.107964, "rate_of_change": 0.12782239304912812, "market_dynamics": 1.496527, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34796.425391, "high": 35638.951346, "low": 34543.666853, "close": 35344.066406, "volume": 420959}, "trend_line": 33065.027279, "activity_lines": {"activity_5": 35349.682812, "activity_10": 34913.611186, "activity_20": 34170.34441, "activity_30": 33613.078436}, "trend_signal": 1, "fair_value": 33422.224146, "relative_strength": 2.337754, "rate_of_change": 0.199999965259587, "market_dynamics": 1.339147, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35386.192123, "high": 36060.215909, "low": 35175.560027, "close": 35681.078125, "volume": 834505}, "trend_line": 33140.854753, "activity_lines": {"activity_5": 35422.702083, "activity_10": 35149.519105, "activity_20": 34374.156055, "activity_30": 33781.85591}, "trend_signal": 1, "fair_value": 33475.050218, "relative_strength": 1.702618, "rate_of_change": 0.22932832735981695, "market_dynamics": 1.312968, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35470.446377, "high": 36186.598389, "low": 35301.940693, "close": 35933.839844, "volume": 625434}, "trend_line": 33234.937175, "activity_lines": {"activity_5": 35568.741667, "activity_10": 35369.342969, "activity_20": 34582.983054, "activity_30": 33962.048496}, "trend_signal": 1, "fair_value": 33532.039125, "relative_strength": 1.324785, "rate_of_change": 0.28388652827816063, "market_dynamics": 1.248937, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36102.343044, "high": 36742.009318, "low": 35623.19052, "close": 36607.75, "volume": 797711}, "trend_line": 33366.929688, "activity_lines": {"activity_5": 35930.992448, "activity_10": 35666.505753, "activity_20": 34840.344996, "activity_30": 34179.649324}, "trend_signal": 1, "fair_value": 33584.04347, "relative_strength": 1.445093, "rate_of_change": 0.3971498796732641, "market_dynamics": 1.363761, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36249.73162, "high": 36652.506416, "low": 35667.94536, "close": 36339.238281, "volume": 510031}, "trend_line": 33471.716927, "activity_lines": {"activity_5": 36175.66224, "activity_10": 35855.107315, "activity_20": 35053.27832, "activity_30": 34371.411169}, "trend_signal": 1, "fair_value": 33614.625501, "relative_strength": 3.918758, "rate_of_change": 0.31404519378865775, "market_dynamics": 1.371607, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36563.000866, "high": 36697.257813, "low": 35533.6875, "close": 36115.472656, "volume": 531183}, "trend_line": 33584.491797, "activity_lines": {"activity_5": 36220.421614, "activity_10": 35944.335653, "activity_20": 35221.906929, "activity_30": 34541.976054}, "trend_signal": 1, "fair_value": 33652.772398, "relative_strength": 5.669711, "rate_of_change": 0.3369258596622246, "market_dynamics": 1.338947, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36249.729761, "high": 36294.482514, "low": 35488.933656, "close": 36249.730469, "volume": 372824}, "trend_line": 33755.102018, "activity_lines": {"activity_5": 36258.50651, "activity_10": 36026.332457, "activity_20": 35382.396866, "activity_30": 34713.926936}, "trend_signal": 1, "fair_value": 33695.185046, "relative_strength": 8.508153, "rate_of_change": 0.5080029855185585, "market_dynamics": 1.274341, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36204.980012, "high": 37637.064542, "low": 35802.205203, "close": 37413.300781, "volume": 407083}, "trend_line": 33972.923242, "activity_lines": {"activity_5": 36646.538021, "activity_10": 36306.484659, "activity_20": 35633.542783, "activity_30": 34949.93976}, "trend_signal": 1, "fair_value": 33758.677008, "relative_strength": 11.806219, "rate_of_change": 0.6452986688763245, "market_dynamics": 1.233593, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37413.304697, "high": 45826.819085, "low": 37189.540913, "close": 45021.269531, "volume": 2063645}, "trend_line": 34487.874023, "activity_lines": {"activity_5": 39471.928385, "activity_10": 37940.706747, "activity_20": 36590.376572, "activity_30": 35662.736295}, "trend_signal": 1, "fair_value": 33862.181941, "relative_strength": 27.044149, "rate_of_change": 1.5157682408777144, "market_dynamics": 1.437568, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44528.99149, "high": 47258.907332, "low": 43007.397811, "close": 46542.863281, "volume": 1036527}, "trend_line": 34973.504362, "activity_lines": {"activity_5": 42243.615364, "activity_10": 39690.951775, "activity_20": 37640.02407, "activity_30": 36440.477537}, "trend_signal": 1, "fair_value": 33971.792343, "relative_strength": 30.48237, "rate_of_change": 1.408119093325775, "market_dynamics": 1.579117, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46632.369171, "high": 47169.402214, "low": 41888.576083, "close": 43589.183594, "volume": 744743}, "trend_line": 35343.828125, "activity_lines": {"activity_5": 43350.500781, "activity_10": 40684.464986, "activity_20": 38346.816453, "activity_30": 36996.32781}, "trend_signal": 1, "fair_value": 34061.73922, "relative_strength": 20.595271, "rate_of_change": 1.0588694777820742, "market_dynamics": 1.687708, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43589.181751, "high": 46453.356158, "low": 42694.128934, "close": 43812.949219, "volume": 899716}, "trend_line": 35748.29082, "activity_lines": {"activity_5": 44033.727344, "activity_10": 41568.751634, "activity_20": 39027.432701, "activity_30": 37542.722719}, "trend_signal": 1, "fair_value": 34152.877266, "relative_strength": 20.057108, "rate_of_change": 1.1443658382718043, "market_dynamics": 1.682796, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43991.955437, "high": 44081.46149, "low": 40411.735762, "close": 43007.398438, "volume": 1029458}, "trend_line": 36093.604948, "activity_lines": {"activity_5": 43944.222396, "activity_10": 42158.722301, "activity_20": 39576.357868, "activity_30": 38011.052243}, "trend_signal": 1, "fair_value": 34241.040552, "relative_strength": 18.605408, "rate_of_change": 0.9659598265515009, "market_dynamics": 1.483012, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43857.70037, "high": 45289.789731, "low": 43141.656041, "close": 43589.183594, "volume": 659597}, "trend_line": 36458.311914, "activity_lines": {"activity_5": 43675.70599, "activity_10": 42725.861932, "activity_20": 40135.172005, "activity_30": 38494.637962}, "trend_signal": 1, "fair_value": 34325.879745, "relative_strength": 18.155315, "rate_of_change": 1.0104476029075806, "market_dynamics": 1.303038, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43186.409461, "high": 45379.290296, "low": 41709.568253, "close": 44215.71875, "volume": 942850}, "trend_line": 36881.817188, "activity_lines": {"activity_5": 43711.507031, "activity_10": 43279.981889, "activity_20": 40704.764807, "activity_30": 38995.115822}, "trend_signal": 1, "fair_value": 34420.086125, "relative_strength": 20.02473, "rate_of_change": 1.16161514827947, "market_dynamics": 1.254468, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44618.498381, "high": 46900.886828, "low": 43544.432221, "close": 44931.765625, "volume": 886934}, "trend_line": 37322.169531, "activity_lines": {"activity_5": 44141.133333, "activity_10": 43821.083452, "activity_20": 41289.674684, "activity_30": 39514.467335}, "trend_signal": 1, "fair_value": 34518.639298, "relative_strength": 17.895071, "rate_of_change": 1.1939551154851265, "market_dynamics": 1.190719, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44618.494941, "high": 45558.302567, "low": 43096.902593, "close": 43186.40625, "volume": 552197}, "trend_line": 37694.513737, "activity_lines": {"activity_5": 43899.467708, "activity_10": 43884.55071, "activity_20": 41658.090309, "activity_30": 39892.805187}, "trend_signal": 1, "fair_value": 34604.544934, "relative_strength": 13.084422, "rate_of_change": 0.9976488791487066, "market_dynamics": 0.964777, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43589.182384, "high": 45916.325309, "low": 41754.316786, "close": 45200.28125, "volume": 829790}, "trend_line": 38086.243815, "activity_lines": {"activity_5": 44370.863281, "activity_10": 44188.055682, "activity_20": 42181.761496, "activity_30": 40377.048253}, "trend_signal": 1, "fair_value": 34705.062613, "relative_strength": 19.245645, "rate_of_change": 1.0392230570558814, "market_dynamics": 0.828982, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45200.280358, "high": 46274.346426, "low": 39113.910156, "close": 39113.910156, "volume": 1196034}, "trend_line": 38254.031706, "activity_lines": {"activity_5": 42667.276302, "activity_10": 43243.366264, "activity_20": 42081.050558, "activity_30": 40443.349307}, "trend_signal": 1, "fair_value": 34753.187801, "relative_strength": 4.26975, "rate_of_change": 0.4405472270119687, "market_dynamics": 0.419235, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39919.45933, "high": 40993.5255, "low": 37189.539153, "close": 38711.132813, "volume": 1164375}, "trend_line": 38423.840039, "activity_lines": {"activity_5": 41127.781771, "activity_10": 42332.851136, "activity_20": 41928.040272, "activity_30": 40472.839701}, "trend_signal": 1, "fair_value": 34795.812387, "relative_strength": 6.556855, "rate_of_change": 0.4438965657399376, "market_dynamics": -0.039001, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39248.165271, "high": 40635.497914, "low": 38308.355999, "close": 39337.671875, "volume": 678855}, "trend_line": 38614.533008, "activity_lines": {"activity_5": 40164.10599, "activity_10": 41678.647301, "activity_20": 41814.454074, "activity_30": 40531.796594}, "trend_signal": 1, "fair_value": 34838.561686, "relative_strength": 5.445433, "rate_of_change": 0.49628816070034565, "market_dynamics": -0.35757, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39695.692812, "high": 40814.511205, "low": 38576.87615, "close": 38621.628906, "volume": 594473}, "trend_line": 38826.292708, "activity_lines": {"activity_5": 39334.688802, "activity_10": 40971.554048, "activity_20": 41613.656138, "activity_30": 40532.254393}, "trend_signal": 1, "fair_value": 34858.965658, "relative_strength": 2.57855, "rate_of_change": 0.5483937872720895, "market_dynamics": -0.794506, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38890.144322, "high": 40143.219644, "low": 38442.617449, "close": 39874.703125, "volume": 694222}, "trend_line": 39040.503516, "activity_lines": {"activity_5": 39227.28151, "activity_10": 40586.680114, "activity_20": 41518.195982, "activity_30": 40599.893775}, "trend_signal": 1, "fair_value": 34879.862267, "relative_strength": 3.764691, "rate_of_change": 0.5517158426919779, "market_dynamics": -0.957591, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40053.712978, "high": 40635.500191, "low": 39158.65794, "close": 39158.660156, "volume": 399565}, "trend_line": 39235.058854, "activity_lines": {"activity_5": 39236.231771, "activity_10": 40128.574645, "activity_20": 41335.775242, "activity_30": 40607.516784}, "trend_signal": 1, "fair_value": 34906.384177, "relative_strength": 1.845897, "rate_of_change": 0.49834228680035036, "market_dynamics": -1.08563, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39561.431282, "high": 39829.947784, "low": 38084.594, "close": 38397.863281, "volume": 541994}, "trend_line": 39411.275391, "activity_lines": {"activity_5": 38988.599739, "activity_10": 39612.697443, "activity_20": 41068.750465, "activity_30": 40553.504167}, "trend_signal": 0, "fair_value": 34927.542756, "relative_strength": 1.057294, "rate_of_change": 0.44913029863350135, "market_dynamics": -1.141089, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38308.359158, "high": 39382.426702, "low": 38218.855004, "close": 39024.402344, "volume": 631914}, "trend_line": 39566.25013, "activity_lines": {"activity_5": 38970.698698, "activity_10": 39316.515625, "activity_20": 40851.593099, "activity_30": 40528.544615}, "trend_signal": 0, "fair_value": 34947.366699, "relative_strength": 4.376471, "rate_of_change": 0.39322436907329233, "market_dynamics": -1.114247, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39113.907893, "high": 40725.007074, "low": 38039.83852, "close": 38442.613281, "volume": 736503}, "trend_line": 39663.918099, "activity_lines": {"activity_5": 38779.752604, "activity_10": 39021.960582, "activity_20": 40565.175205, "activity_30": 40456.051915}, "trend_signal": 0, "fair_value": 34963.70444, "relative_strength": -0.641986, "rate_of_change": 0.24684666522377338, "market_dynamics": -1.069833, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38129.346055, "high": 39606.186727, "low": 37771.324027, "close": 38890.140625, "volume": 676087}, "trend_line": 39766.674219, "activity_lines": {"activity_5": 38749.916667, "activity_10": 38895.024929, "activity_20": 40310.936663, "activity_30": 40406.130788}, "trend_signal": 0, "fair_value": 34987.532214, "relative_strength": -1.006786, "rate_of_change": 0.2590669931889277, "market_dynamics": -0.995137, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39203.414519, "high": 51465.667034, "low": 38666.379661, "close": 48243.46875, "volume": 4817270}, "trend_line": 40168.570052, "activity_lines": {"activity_5": 41903.494271, "activity_10": 40583.424219, "activity_20": 40940.458705, "activity_30": 40953.020758}, "trend_signal": 1, "fair_value": 35068.641739, "relative_strength": 20.81142, "rate_of_change": 1.0106347611236288, "market_dynamics": -0.445313, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45468.797147, "high": 46095.335691, "low": 40098.466083, "close": 41978.085938, "volume": 5850049}, "trend_line": 40419.192578, "activity_lines": {"activity_5": 42362.957031, "activity_10": 40966.671023, "activity_20": 40957.933817, "activity_30": 41069.763718}, "trend_signal": 1, "fair_value": 35109.831793, "relative_strength": 4.198314, "rate_of_change": 0.6239269301236194, "market_dynamics": -0.105279, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41978.081951, "high": 44394.731755, "low": 40187.975193, "close": 43231.160156, "volume": 1385431}, "trend_line": 40682.095703, "activity_lines": {"activity_5": 43001.429688, "activity_10": 41518.350355, "activity_20": 41116.486365, "activity_30": 41251.180981}, "trend_signal": 1, "fair_value": 35172.674892, "relative_strength": 4.419748, "rate_of_change": 0.6504413082786176, "market_dynamics": 0.169476, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43231.159375, "high": 43544.428646, "low": 40590.750695, "close": 41530.558594, "volume": 1058446}, "trend_line": 40877.078385, "activity_lines": {"activity_5": 42792.584636, "activity_10": 41690.038707, "activity_20": 41114.781734, "activity_30": 41305.920523}, "trend_signal": 1, "fair_value": 35224.859913, "relative_strength": 0.179964, "rate_of_change": 0.4792837699991526, "market_dynamics": 0.389228, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41888.579032, "high": 44394.730385, "low": 41530.555755, "close": 42873.140625, "volume": 1184839}, "trend_line": 41108.388411, "activity_lines": {"activity_5": 42825.403906, "activity_10": 42052.943253, "activity_20": 41251.810584, "activity_30": 41434.698732}, "trend_signal": 1, "fair_value": 35286.867325, "relative_strength": 5.291754, "rate_of_change": 0.5658673152259318, "market_dynamics": 0.236695, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42873.139022, "high": 43723.442037, "low": 40993.522095, "close": 42470.363281, "volume": 711330}, "trend_line": 41303.808854, "activity_lines": {"activity_5": 42458.430729, "activity_10": 42288.098509, "activity_20": 41351.11901, "activity_30": 41522.568078}, "trend_signal": 1, "fair_value": 35350.914088, "relative_strength": 6.252217, "rate_of_change": 0.47537850680546523, "market_dynamics": 0.218595, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43141.658088, "high": 43991.960478, "low": 42291.353413, "close": 42515.117188, "volume": 642772}, "trend_line": 41509.671484, "activity_lines": {"activity_5": 42491.249219, "activity_10": 42471.178054, "activity_20": 41460.017429, "activity_30": 41600.717003}, "trend_signal": 0, "fair_value": 35413.545197, "relative_strength": 8.103355, "rate_of_change": 0.4984107657666045, "market_dynamics": 0.222053, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41709.566207, "high": 41709.566207, "low": 38666.378973, "close": 39024.402344, "volume": 835766}, "trend_line": 41606.635807, "activity_lines": {"activity_5": 41324.694011, "activity_10": 41944.723011, "activity_20": 41244.564918, "activity_30": 41440.377058}, "trend_signal": 0, "fair_value": 35460.123711, "relative_strength": 2.260285, "rate_of_change": 0.2335945323907834, "market_dynamics": 0.170448, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39158.659514, "high": 41083.03032, "low": 39024.401253, "close": 40590.75, "volume": 465509}, "trend_line": 41751.336458, "activity_lines": {"activity_5": 40960.705208, "activity_10": 41703.058452, "activity_20": 41206.418676, "activity_30": 41374.836038}, "trend_signal": 0, "fair_value": 35528.660857, "relative_strength": 1.746788, "rate_of_change": 0.3477826269617656, "market_dynamics": 0.027475, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40859.262335, "high": 41530.552985, "low": 39650.940504, "close": 40904.015625, "volume": 409346}, "trend_line": 41867.69362, "activity_lines": {"activity_5": 40763.792188, "activity_10": 41479.294247, "activity_20": 41210.467522, "activity_30": 41320.170178}, "trend_signal": 0, "fair_value": 35588.747534, "relative_strength": 2.024766, "rate_of_change": 0.27869086805652415, "market_dynamics": -0.084105, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40993.522539, "high": 42157.095354, "low": 40411.734375, "close": 40411.734375, "volume": 514923}, "trend_line": 41714.042448, "activity_lines": {"activity_5": 40534.060417, "activity_10": 41129.408452, "activity_20": 41188.090848, "activity_30": 41226.237324}, "trend_signal": 0, "fair_value": 35643.732747, "relative_strength": 1.483918, "rate_of_change": -0.3669922050031426, "market_dynamics": -0.208978, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40411.735975, "high": 43231.160095, "low": 39695.691927, "close": 41754.320313, "volume": 780470}, "trend_line": 41554.424349, "activity_lines": {"activity_5": 40889.099219, "activity_10": 41166.024361, "activity_20": 41287.399386, "activity_30": 41228.835896}, "trend_signal": 0, "fair_value": 35707.324281, "relative_strength": 9.749103, "rate_of_change": -0.3826483592401204, "market_dynamics": -0.183575, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40769.756217, "high": 41799.073025, "low": 38218.851625, "close": 40008.964844, "volume": 780209}, "trend_line": 41435.083724, "activity_lines": {"activity_5": 40713.072656, "activity_10": 40889.371378, "activity_20": 41205.992225, "activity_30": 41129.128831}, "trend_signal": 0, "fair_value": 35754.37674, "relative_strength": 3.566258, "rate_of_change": -0.2871911399799629, "market_dynamics": -0.268195, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40366.983865, "high": 40769.76008, "low": 39561.434298, "close": 40098.46875, "volume": 378347}, "trend_line": 41311.267708, "activity_lines": {"activity_5": 40501.243229, "activity_10": 40687.577202, "activity_20": 41129.912612, "activity_30": 41042.895607}, "trend_signal": 0, "fair_value": 35798.841008, "relative_strength": 2.807748, "rate_of_change": -0.2988192731182547, "market_dynamics": -0.443242, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40545.99488, "high": 40904.017528, "low": 38129.34561, "close": 38353.109375, "volume": 1177459}, "trend_line": 41156.12474, "activity_lines": {"activity_5": 39740.446094, "activity_10": 40194.482955, "activity_20": 40880.575726, "activity_30": 40852.046682}, "trend_signal": 0, "fair_value": 35829.684858, "relative_strength": -3.863372, "rate_of_change": -0.3755463741674439, "market_dynamics": -0.699858, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38532.121291, "high": 39024.401586, "low": 37816.077225, "close": 38711.132813, "volume": 434119}, "trend_line": 40993.523047, "activity_lines": {"activity_5": 39269.050521, "activity_10": 39848.666264, "activity_20": 40672.581994, "activity_30": 40694.305267}, "trend_signal": 0, "fair_value": 35864.769544, "relative_strength": -0.155138, "rate_of_change": -0.39508504269344596, "market_dynamics": -1.001754, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38576.872693, "high": 38755.883703, "low": 37234.292969, "close": 37726.574219, "volume": 698548}, "trend_line": 40777.218229, "activity_lines": {"activity_5": 38582.842188, "activity_10": 39392.188566, "activity_20": 40372.95186, "activity_30": 40483.534375}, "trend_signal": 0, "fair_value": 35885.759803, "relative_strength": -3.825175, "rate_of_change": -0.5276560830158603, "market_dynamics": -1.200701, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37547.561146, "high": 38084.594201, "low": 37144.787457, "close": 37279.042969, "volume": 873081}, "trend_line": 40522.127474, "activity_lines": {"activity_5": 38015.973177, "activity_10": 38941.405966, "activity_20": 40033.896317, "activity_30": 40257.845649}, "trend_signal": 0, "fair_value": 35911.177947, "relative_strength": -4.894243, "rate_of_change": -0.6255717434363427, "market_dynamics": -1.268461, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37323.796875, "high": 38353.107949, "low": 36921.019904, "close": 37637.066406, "volume": 636841}, "trend_line": 40337.149479, "activity_lines": {"activity_5": 37750.440104, "activity_10": 38587.452344, "activity_20": 39737.249479, "activity_30": 40071.712677}, "trend_signal": 0, "fair_value": 35946.917493, "relative_strength": -3.612129, "rate_of_change": -0.4564863854166777, "market_dynamics": -1.257641, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37726.569429, "high": 38263.603608, "low": 36428.742235, "close": 37189.539063, "volume": 637626}, "trend_line": 40070.12474, "activity_lines": {"activity_5": 37499.82474, "activity_10": 38205.833452, "activity_20": 39401.816927, "activity_30": 39868.641037}, "trend_signal": 0, "fair_value": 35980.274727, "relative_strength": -3.239647, "rate_of_change": -0.661982173874276, "market_dynamics": -1.244392, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37189.540213, "high": 38711.131135, "low": 36965.775576, "close": 37726.574219, "volume": 681167}, "trend_line": 40023.880208, "activity_lines": {"activity_5": 37505.792448, "activity_10": 37989.393253, "activity_20": 39125.628683, "activity_30": 39717.444229}, "trend_signal": 0, "fair_value": 36015.128706, "relative_strength": -2.56161, "rate_of_change": -0.11540900433941843, "market_dynamics": -1.202296, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37547.560645, "high": 37950.335432, "low": 36204.978661, "close": 36473.492188, "volume": 655809}, "trend_line": 39949.292188, "activity_lines": {"activity_5": 37159.703386, "activity_10": 37593.941051, "activity_20": 38780.179744, "activity_30": 39488.386937}, "trend_signal": 0, "fair_value": 36054.597719, "relative_strength": -0.249328, "rate_of_change": -0.18635879283162096, "market_dynamics": -1.180466, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36294.485539, "high": 38218.849868, "low": 36294.485539, "close": 37771.324219, "volume": 480056}, "trend_line": 39897.080599, "activity_lines": {"activity_5": 37329.763802, "activity_10": 37530.473367, "activity_20": 38584.546206, "activity_30": 39347.872875}, "trend_signal": 0, "fair_value": 36106.764173, "relative_strength": -0.2617, "rate_of_change": -0.1306946534979711, "market_dynamics": -1.11544, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38039.840483, "high": 38218.85032, "low": 37144.784268, "close": 37413.300781, "volume": 770592}, "trend_line": 39856.802995, "activity_lines": {"activity_5": 37347.664323, "activity_10": 37442.594887, "activity_20": 38380.814416, "activity_30": 39187.629016}, "trend_signal": 0, "fair_value": 36156.149176, "relative_strength": 0.427881, "rate_of_change": -0.1009537625191858, "market_dynamics": -1.030822, "expectation": {"probability": 51.9885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37547.558594, "high": 38218.853167, "low": 35667.944671, "close": 36249.730469, "volume": 779657}, "trend_line": 39735.970573, "activity_lines": {"activity_5": 36992.625781, "activity_10": 37191.979404, "activity_20": 38085.872396, "activity_30": 38954.914659}, "trend_signal": 0, "fair_value": 36192.724484, "relative_strength": -1.69454, "rate_of_change": -0.30316636789748996, "market_dynamics": -1.017359, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36249.731581, "high": 36742.010306, "low": 35488.934745, "close": 36294.484375, "volume": 874086}, "trend_line": 39640.498047, "activity_lines": {"activity_5": 36715.159115, "activity_10": 36987.744247, "activity_20": 37826.732701, "activity_30": 38732.883291}, "trend_signal": 0, "fair_value": 36224.722206, "relative_strength": -4.265805, "rate_of_change": -0.2402672556458704, "market_dynamics": -1.058216, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36428.740772, "high": 36831.517436, "low": 35667.945804, "close": 36115.472656, "volume": 960160}, "trend_line": 39564.41836, "activity_lines": {"activity_5": 36473.494531, "activity_10": 36794.900568, "activity_20": 37579.953218, "activity_30": 38505.462299}, "trend_signal": 0, "fair_value": 36256.058869, "relative_strength": -1.309243, "rate_of_change": -0.19192414512500144, "market_dynamics": -1.061533, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36339.236286, "high": 37458.055137, "low": 35488.934295, "close": 35667.945313, "volume": 687709}, "trend_line": 39452.536458, "activity_lines": {"activity_5": 36106.522136, "activity_10": 36549.981037, "activity_20": 37321.026581, "activity_30": 38254.076941}, "trend_signal": 0, "fair_value": 36284.868515, "relative_strength": -2.685838, "rate_of_change": -0.28278414453607803, "market_dynamics": -1.142188, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35667.944348, "high": 35802.202608, "low": 34549.129591, "close": 35041.40625, "volume": 441501}, "trend_line": 39339.162891, "activity_lines": {"activity_5": 35670.928646, "activity_10": 36220.437997, "activity_20": 37018.412686, "activity_30": 37969.487895}, "trend_signal": 0, "fair_value": 36306.595403, "relative_strength": -5.879941, "rate_of_change": -0.2873669912724027, "market_dynamics": -1.198285, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35130.912459, "high": 35623.193924, "low": 34817.643176, "close": 35265.171875, "volume": 680462}, "trend_line": 39218.330599, "activity_lines": {"activity_5": 35468.05, "activity_10": 35978.773438, "activity_20": 36763.535249, "activity_30": 37706.649765}, "trend_signal": 0, "fair_value": 36328.73455, "relative_strength": -8.026709, "rate_of_change": -0.3071552191763672, "market_dynamics": -1.159151, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35265.170723, "high": 36160.225096, "low": 34414.868339, "close": 34459.621094, "volume": 788269}, "trend_line": 38758.869011, "activity_lines": {"activity_5": 35062.291667, "activity_10": 35625.633594, "activity_20": 36458.790328, "activity_30": 37399.636248}, "trend_signal": 0, "fair_value": 36350.054049, "relative_strength": -10.290636, "rate_of_change": -1.1715480515932868, "market_dynamics": -1.133061, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34549.125, "high": 34907.147021, "low": 33654.073758, "close": 34325.363281, "volume": 1149370}, "trend_line": 38503.778255, "activity_lines": {"activity_5": 34734.104948, "activity_10": 35307.482386, "activity_20": 36169.602344, "activity_30": 37113.603621}, "trend_signal": 0, "fair_value": 36374.090482, "relative_strength": -10.930916, "rate_of_change": -0.6581480897381417, "market_dynamics": -0.976115, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34638.632112, "high": 34683.384867, "low": 34101.599056, "close": 34459.621094, "volume": 154900}, "trend_line": 38211.39362, "activity_lines": {"activity_5": 34570.011458, "activity_10": 35052.79858, "activity_20": 35928.576804, "activity_30": 36852.690256}, "trend_signal": 0, "fair_value": 36390.810297, "relative_strength": -9.48841, "rate_of_change": -0.7593660888643483, "market_dynamics": -0.968888, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34280.607507, "high": 34728.139242, "low": 33743.574491, "close": 34370.117188, "volume": 579399}, "trend_line": 37972.71224, "activity_lines": {"activity_5": 34456.638281, "activity_10": 34842.054119, "activity_20": 35705.45253, "activity_30": 36604.86597}, "trend_signal": 0, "fair_value": 36398.523613, "relative_strength": -9.410202, "rate_of_change": -0.6246340616979618, "market_dynamics": -0.97409, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34235.857071, "high": 35891.710242, "low": 34101.598808, "close": 35712.699219, "volume": 1226306}, "trend_line": 37734.03086, "activity_lines": {"activity_5": 34835.545052, "activity_10": 34930.746094, "activity_20": 35637.471075, "activity_30": 36459.058678}, "trend_signal": 0, "fair_value": 36418.676295, "relative_strength": -8.068765, "rate_of_change": -0.6285602632002085, "market_dynamics": -0.604107, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35981.215089, "high": 37189.541124, "low": 35712.698559, "close": 36786.765625, "volume": 1122049}, "trend_line": 37544.577604, "activity_lines": {"activity_5": 35542.638802, "activity_10": 35224.487074, "activity_20": 35684.355041, "activity_30": 36397.944792}, "trend_signal": 0, "fair_value": 36447.502792, "relative_strength": -7.265026, "rate_of_change": -0.5020753194984817, "market_dynamics": -0.134803, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36786.765625, "high": 37212.006859, "low": 34574.554688, "close": 34574.554688, "volume": 7028712}, "trend_line": 37279.892188, "activity_lines": {"activity_5": 35357.185938, "activity_10": 35107.057316, "activity_20": 35529.715904, "activity_30": 36206.33041}, "trend_signal": 0, "fair_value": 36457.804299, "relative_strength": -8.340676, "rate_of_change": -0.7049897292540073, "market_dynamics": 0.258271, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34958.183085, "high": 35581.583034, "low": 34190.925294, "close": 35102.046875, "volume": 1894020}, "trend_line": 37149.147005, "activity_lines": {"activity_5": 35330.951042, "activity_10": 35113.551918, "activity_20": 35440.323735, "activity_30": 36065.824261}, "trend_signal": 0, "fair_value": 36475.064704, "relative_strength": -7.750652, "rate_of_change": -0.35071234203323304, "market_dynamics": 0.619924, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34862.276379, "high": 35869.303231, "low": 34622.507823, "close": 35389.765625, "volume": 1538498}, "trend_line": 36975.78086, "activity_lines": {"activity_5": 35357.794011, "activity_10": 35182.648083, "activity_20": 35388.7, "activity_30": 35952.315785}, "trend_signal": 0, "fair_value": 36495.958233, "relative_strength": -6.76188, "rate_of_change": -0.46667597771939734, "market_dynamics": 0.640272, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35581.581542, "high": 35965.211428, "low": 35341.813473, "close": 35917.257813, "volume": 1304881}, "trend_line": 36809.555599, "activity_lines": {"activity_5": 35492.491146, "activity_10": 35341.318111, "activity_20": 35398.015049, "activity_30": 35884.023975}, "trend_signal": 0, "fair_value": 36517.677734, "relative_strength": -7.789881, "rate_of_change": -0.44955172584284836, "market_dynamics": 0.54715, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35821.351093, "high": 36061.118658, "low": 35293.858401, "close": 35773.398438, "volume": 848950}, "trend_line": 36654.944401, "activity_lines": {"activity_5": 35565.597917, "activity_10": 35461.975782, "activity_20": 35399.687686, "activity_30": 35817.175126}, "trend_signal": 0, "fair_value": 36522.376102, "relative_strength": -4.886253, "rate_of_change": -0.42003005872800864, "market_dynamics": 0.666073, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35533.627441, "high": 35917.259289, "low": 34095.020961, "close": 35293.859375, "volume": 958849}, "trend_line": 36439.595703, "activity_lines": {"activity_5": 35546.416146, "activity_10": 35471.557671, "activity_20": 35364.990774, "activity_30": 35729.363189}, "trend_signal": 0, "fair_value": 36527.322541, "relative_strength": -2.339636, "rate_of_change": -0.587502454359545, "market_dynamics": 0.732186, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34142.972169, "high": 34814.325245, "low": 33279.806646, "close": 34334.789063, "volume": 1450286}, "trend_line": 36250.456511, "activity_lines": {"activity_5": 35159.590625, "activity_10": 35289.15412, "activity_20": 35244.571131, "activity_30": 35593.569212}, "trend_signal": 0, "fair_value": 36521.521384, "relative_strength": -3.65685, "rate_of_change": -0.5190485469201594, "market_dynamics": 0.648718, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34334.786141, "high": 35437.719237, "low": 34286.832529, "close": 35389.765625, "volume": 650965}, "trend_line": 36093.49974, "activity_lines": {"activity_5": 35175.574479, "activity_10": 35300.834162, "activity_20": 35240.9899, "activity_30": 35538.040768}, "trend_signal": 0, "fair_value": 36522.99399, "relative_strength": -2.636328, "rate_of_change": -0.43297874318457136, "market_dynamics": 0.582721, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35389.767573, "high": 37212.0044, "low": 35245.906729, "close": 36780.421875, "volume": 853265}, "trend_line": 36041.076823, "activity_lines": {"activity_5": 35655.110417, "activity_10": 35546.821733, "activity_20": 35379.488002, "activity_30": 35582.358325}, "trend_signal": 0, "fair_value": 36535.425356, "relative_strength": -1.261956, "rate_of_change": -0.14524198921585715, "market_dynamics": 0.683227, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36540.65332, "high": 37116.097666, "low": 36300.886209, "close": 36732.46875, "volume": 520191}, "trend_line": 35975.121354, "activity_lines": {"activity_5": 36061.117708, "activity_10": 35764.677415, "activity_20": 35510.892039, "activity_30": 35626.964256}, "trend_signal": 0, "fair_value": 36527.106295, "relative_strength": -1.900115, "rate_of_change": -0.18300082798278172, "market_dynamics": 0.818783, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37068.145043, "high": 37259.958009, "low": 36492.701652, "close": 37164.050781, "volume": 420103}, "trend_line": 35956.370573, "activity_lines": {"activity_5": 36547.047656, "activity_10": 36061.989773, "activity_20": 35681.313486, "activity_30": 35703.66938}, "trend_signal": 0, "fair_value": 36522.831455, "relative_strength": -1.394892, "rate_of_change": -0.05212152258081986, "market_dynamics": 1.074396, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37307.913546, "high": 38171.079139, "low": 37164.052234, "close": 37403.820313, "volume": 738317}, "trend_line": 35960.529818, "activity_lines": {"activity_5": 36988.221354, "activity_10": 36355.814844, "activity_20": 35869.576897, "activity_30": 35797.053234}, "trend_signal": 0, "fair_value": 36528.781876, "relative_strength": -2.615521, "rate_of_change": 0.01156747728906147, "market_dynamics": 1.314266, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37164.050293, "high": 38458.799326, "low": 37068.143066, "close": 38314.9375, "volume": 658736}, "trend_line": 35983.125521, "activity_lines": {"activity_5": 37528.498698, "activity_10": 36773.447159, "activity_20": 36136.347303, "activity_30": 35948.950504}, "trend_signal": 0, "fair_value": 36546.194662, "relative_strength": 1.029471, "rate_of_change": 0.06283473328774147, "market_dynamics": 1.433937, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38314.938934, "high": 42918.484388, "low": 38123.124471, "close": 41767.597656, "volume": 2322602}, "trend_line": 36135.727474, "activity_lines": {"activity_5": 39024.651302, "activity_10": 37765.650923, "activity_20": 36716.354241, "activity_30": 36322.142255}, "trend_signal": 1, "fair_value": 36576.284956, "relative_strength": 5.728474, "rate_of_change": 0.4240931013925904, "market_dynamics": 1.598399, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41767.599621, "high": 44117.324712, "low": 41144.202611, "close": 43685.742188, "volume": 1351624}, "trend_line": 36334.366406, "activity_lines": {"activity_5": 40827.707031, "activity_10": 39000.238423, "activity_20": 37448.077679, "activity_30": 36809.239978}, "trend_signal": 1, "fair_value": 36613.304738, "relative_strength": 5.889103, "rate_of_change": 0.5497023192432593, "market_dynamics": 1.715288, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44548.907215, "high": 46898.634291, "low": 43877.55807, "close": 45507.980469, "volume": 2446182}, "trend_line": 36635.516016, "activity_lines": {"activity_5": 42774.623959, "activity_10": 40422.281179, "activity_20": 38309.413709, "activity_30": 37401.086047}, "trend_signal": 1, "fair_value": 36673.249199, "relative_strength": 6.932007, "rate_of_change": 0.8288285713722275, "market_dynamics": 1.822889, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46323.19043, "high": 46515.004883, "low": 43877.556152, "close": 44500.953125, "volume": 1606688}, "trend_line": 36859.836979, "activity_lines": {"activity_5": 43829.603125, "activity_10": 41475.516761, "activity_20": 39021.591816, "activity_30": 37908.533602}, "trend_signal": 1, "fair_value": 36747.181465, "relative_strength": 0.505418, "rate_of_change": 0.6123046360314115, "market_dynamics": 1.87733, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45507.978501, "high": 45507.978501, "low": 43637.788569, "close": 44069.371094, "volume": 1919469}, "trend_line": 37081.70599, "activity_lines": {"activity_5": 44267.579427, "activity_10": 42265.443537, "activity_20": 39644.851005, "activity_30": 38373.664836}, "trend_signal": 1, "fair_value": 36820.64701, "relative_strength": -1.504567, "rate_of_change": 0.6019261862889058, "market_dynamics": 1.887251, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44500.954582, "high": 48433.149912, "low": 43925.511204, "close": 46515.007813, "volume": 2431295}, "trend_line": 37423.881901, "activity_lines": {"activity_5": 45137.139063, "activity_10": 43342.220526, "activity_20": 40454.841053, "activity_30": 38982.264953}, "trend_signal": 1, "fair_value": 36916.178173, "relative_strength": 4.000817, "rate_of_change": 0.9227620517035398, "market_dynamics": 1.933095, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46275.237792, "high": 51310.366211, "low": 45507.979963, "close": 49967.667969, "volume": 1787731}, "trend_line": 37879.654688, "activity_lines": {"activity_5": 46841.091407, "activity_10": 44869.761435, "activity_20": 41542.216313, "activity_30": 39791.541474}, "trend_signal": 1, "fair_value": 37038.697028, "relative_strength": 7.277844, "rate_of_change": 1.2178661428167423, "market_dynamics": 1.890899, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49488.128906, "high": 54379.398459, "low": 49488.128906, "close": 50734.925781, "volume": 2530544}, "trend_line": 38366.969792, "activity_lines": {"activity_5": 48382.001302, "activity_10": 46296.163779, "activity_20": 42639.897545, "activity_30": 40620.913802}, "trend_signal": 1, "fair_value": 37158.723583, "relative_strength": 8.422786, "rate_of_change": 1.2864824350005994, "market_dynamics": 1.92138, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50063.574234, "high": 50926.737305, "low": 48816.77832, "close": 49200.410156, "volume": 1245361}, "trend_line": 38818.051953, "activity_lines": {"activity_5": 49062.942969, "activity_10": 47196.8201, "activity_20": 43514.480283, "activity_30": 41319.845439}, "trend_signal": 1, "fair_value": 37261.247346, "relative_strength": 4.901819, "rate_of_change": 1.175704423480571, "market_dynamics": 1.859531, "expectation": {"probability": 60.4509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48624.964859, "high": 49200.408231, "low": 44884.582031, "close": 44884.582031, "volume": 1385943}, "trend_line": 39146.157813, "activity_lines": {"activity_5": 47991.978125, "activity_10": 47098.296946, "activity_20": 43910.896708, "activity_30": 41711.234476}, "trend_signal": 1, "fair_value": 37341.727376, "relative_strength": -1.756058, "rate_of_change": 0.8452404061833371, "market_dynamics": 1.479296, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44788.675284, "high": 46658.867694, "low": 44788.675284, "close": 46083.421875, "volume": 834517}, "trend_line": 39506.766146, "activity_lines": {"activity_5": 47266.279167, "activity_10": 47098.296591, "activity_20": 44376.274944, "activity_30": 42158.799899}, "trend_signal": 1, "fair_value": 37414.815517, "relative_strength": -1.886148, "rate_of_change": 0.9211844869236433, "market_dynamics": 1.098593, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45939.562517, "high": 45939.562517, "low": 44021.417969, "close": 44021.417969, "volume": 745019}, "trend_line": 39825.492708, "activity_lines": {"activity_5": 45882.017969, "activity_10": 46644.916903, "activity_20": 44596.861551, "activity_30": 42450.067759}, "trend_signal": 1, "fair_value": 37470.341509, "relative_strength": -6.558822, "rate_of_change": 0.8067644940163414, "market_dynamics": 0.539068, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43493.92775, "high": 43541.881364, "low": 41048.29249, "close": 42295.089844, "volume": 1045502}, "trend_line": 40091.150261, "activity_lines": {"activity_5": 44318.730729, "activity_10": 45871.556179, "activity_20": 44613.759673, "activity_30": 42609.396606}, "trend_signal": 1, "fair_value": 37509.690517, "relative_strength": -8.394023, "rate_of_change": 0.6670540272980484, "market_dynamics": -0.015663, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42534.8579, "high": 44596.860352, "low": 41863.504395, "close": 43637.789063, "volume": 931467}, "trend_line": 40397.089193, "activity_lines": {"activity_5": 43765.665625, "activity_10": 45400.738779, "activity_20": 44725.194717, "activity_30": 42838.212013}, "trend_signal": 1, "fair_value": 37555.602276, "relative_strength": -5.822713, "rate_of_change": 0.7631083917729583, "market_dynamics": -0.302488, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43637.789552, "high": 43925.509267, "low": 42582.809078, "close": 43589.835938, "volume": 600163}, "trend_line": 40704.413151, "activity_lines": {"activity_5": 43567.457552, "activity_10": 44936.89652, "activity_20": 44787.762798, "activity_30": 43044.195674}, "trend_signal": 1, "fair_value": 37602.99543, "relative_strength": -6.138226, "rate_of_change": 0.7607576786825866, "market_dynamics": -0.591765, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43589.834473, "high": 45028.442378, "low": 43254.15918, "close": 44548.90625, "volume": 885358}, "trend_line": 40998.953386, "activity_lines": {"activity_5": 43775.25599, "activity_10": 44656.149503, "activity_20": 44902.622954, "activity_30": 43292.227487}, "trend_signal": 1, "fair_value": 37652.958947, "relative_strength": -9.161413, "rate_of_change": 0.7236076194179557, "market_dynamics": -0.704173, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44596.860352, "high": 46898.633789, "low": 44548.906738, "close": 45028.445313, "volume": 883578}, "trend_line": 41273.676042, "activity_lines": {"activity_5": 44245.201823, "activity_10": 44498.338708, "activity_20": 45026.160714, "activity_30": 43552.194708}, "trend_signal": 1, "fair_value": 37707.274101, "relative_strength": -9.21896, "rate_of_change": 0.6700723635882087, "market_dynamics": -0.723788, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44357.095224, "high": 44740.722695, "low": 42678.717255, "close": 43302.113281, "volume": 880139}, "trend_line": 41564.594662, "activity_lines": {"activity_5": 44072.56849, "activity_10": 44116.453409, "activity_20": 44945.78125, "activity_30": 43683.061626}, "trend_signal": 1, "fair_value": 37771.732735, "relative_strength": -10.972868, "rate_of_change": 0.7048527000695695, "market_dynamics": -0.752734, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43685.74266, "high": 44692.768561, "low": 43445.974605, "close": 43637.789063, "volume": 760289}, "trend_line": 41849.119401, "activity_lines": {"activity_5": 43944.692188, "activity_10": 43930.742117, "activity_20": 44868.142039, "activity_30": 43816.816104}, "trend_signal": 1, "fair_value": 37824.288499, "relative_strength": -14.088592, "rate_of_change": 0.6845363014212772, "market_dynamics": -0.729682, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43350.067876, "high": 43829.604025, "low": 42678.717267, "close": 43206.207031, "volume": 239300}, "trend_line": 42109.667448, "activity_lines": {"activity_5": 43672.955208, "activity_10": 43767.699929, "activity_20": 44719.714211, "activity_30": 43904.370145}, "trend_signal": 1, "fair_value": 37866.411571, "relative_strength": -16.095807, "rate_of_change": 0.6225890788845863, "market_dynamics": -0.805491, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42774.623047, "high": 44692.769054, "low": 42199.179688, "close": 43637.789063, "volume": 1101433}, "trend_line": 42367.01849, "activity_lines": {"activity_5": 43570.654167, "activity_10": 43713.643111, "activity_20": 44589.097675, "activity_30": 44002.958636}, "trend_signal": 1, "fair_value": 37908.745806, "relative_strength": -18.081912, "rate_of_change": 0.6111447978490862, "market_dynamics": -0.807708, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43637.790953, "high": 47953.613778, "low": 43014.393939, "close": 47138.402344, "volume": 1393315}, "trend_line": 42745.851953, "activity_lines": {"activity_5": 44695.965365, "activity_10": 44340.527486, "activity_20": 44782.967206, "activity_30": 44310.789852}, "trend_signal": 1, "fair_value": 37973.775403, "relative_strength": -15.538243, "rate_of_change": 0.894170693388331, "market_dynamics": -0.614434, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47042.497055, "high": 47905.662139, "low": 45651.840328, "close": 45987.515625, "volume": 1126656}, "trend_line": 43102.307162, "activity_lines": {"activity_5": 45296.983854, "activity_10": 44701.487287, "activity_20": 44850.78724, "activity_30": 44519.929444}, "trend_signal": 1, "fair_value": 38029.127667, "relative_strength": -20.55837, "rate_of_change": 0.8338942674295744, "market_dynamics": -0.479866, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45747.747552, "high": 49392.224644, "low": 45028.445272, "close": 48816.78125, "volume": 1538655}, "trend_line": 43585.040235, "activity_lines": {"activity_5": 46662.064063, "activity_10": 45509.724006, "activity_20": 45185.777642, "activity_30": 44888.605192}, "trend_signal": 1, "fair_value": 38098.783216, "relative_strength": -12.10598, "rate_of_change": 1.1199703792784248, "market_dynamics": 0.017601, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50063.574953, "high": 58503.410169, "low": 49488.131563, "close": 55913.914063, "volume": 2782706}, "trend_line": 44269.178516, "activity_lines": {"activity_5": 50047.589063, "activity_10": 47514.185014, "activity_20": 46176.133892, "activity_30": 45684.016406}, "trend_signal": 1, "fair_value": 38220.577186, "relative_strength": -0.621573, "rate_of_change": 1.5696630708869175, "market_dynamics": 0.566126, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56872.985352, "high": 59846.109375, "low": 55626.191406, "close": 56968.894531, "volume": 1699495}, "trend_line": 44942.127604, "activity_lines": {"activity_5": 52937.59375, "activity_10": 49486.386506, "activity_20": 47210.561886, "activity_30": 46503.352924}, "trend_signal": 1, "fair_value": 38347.600624, "relative_strength": 5.459221, "rate_of_change": 1.5201300556249997, "market_dynamics": 0.958922, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56681.170898, "high": 57352.521484, "low": 53036.696289, "close": 54091.675781, "volume": 1362186}, "trend_line": 45520.767839, "activity_lines": {"activity_5": 53979.785156, "activity_10": 50709.639347, "activity_20": 47921.188635, "activity_30": 47093.646354}, "trend_signal": 1, "fair_value": 38451.325108, "relative_strength": -1.540062, "rate_of_change": 1.287523012035812, "market_dynamics": 1.298371, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54091.67676, "high": 57064.802784, "low": 53228.511705, "close": 56009.820313, "volume": 832105}, "trend_line": 46148.960156, "activity_lines": {"activity_5": 55197.806511, "activity_10": 52116.85973, "activity_20": 48794.857682, "activity_30": 47770.359417}, "trend_signal": 1, "fair_value": 38575.778183, "relative_strength": -2.191324, "rate_of_change": 1.3800125674984682, "market_dynamics": 1.294088, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56009.821304, "high": 56009.821304, "low": 52557.163018, "close": 54379.398438, "volume": 1548460}, "trend_line": 46714.812761, "activity_lines": {"activity_5": 55204.200261, "activity_10": 52996.590554, "activity_20": 49488.129911, "activity_30": 48301.355435}, "trend_signal": 1, "fair_value": 38689.268743, "relative_strength": -6.374372, "rate_of_change": 1.2261437811105942, "market_dynamics": 1.158436, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54379.397461, "high": 55242.5625, "low": 51981.716797, "close": 53036.699219, "volume": 1408256}, "trend_line": 47205.538151, "activity_lines": {"activity_5": 54392.186459, "activity_10": 53436.892259, "activity_20": 50028.864174, "activity_30": 48709.219078}, "trend_signal": 1, "fair_value": 38791.0858, "relative_strength": -5.116665, "rate_of_change": 1.0504706344658266, "market_dynamics": 0.936654, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53516.232422, "high": 53708.047868, "low": 51118.552731, "close": 51310.367188, "volume": 773017}, "trend_line": 47523.630469, "activity_lines": {"activity_5": 53196.542969, "activity_10": 53384.579191, "activity_20": 50366.366258, "activity_30": 48974.046758}, "trend_signal": 1, "fair_value": 38883.442345, "relative_strength": -10.332258, "rate_of_change": 0.6738453377705307, "market_dynamics": 0.690786, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51118.551758, "high": 54091.67676, "low": 50639.015625, "close": 53036.699219, "volume": 659025}, "trend_line": 47835.329037, "activity_lines": {"activity_5": 52953.578646, "activity_10": 53506.643253, "activity_20": 50843.3907, "activity_30": 49329.728612}, "trend_signal": 1, "fair_value": 38996.316594, "relative_strength": -10.932878, "rate_of_change": 0.655881221455341, "market_dynamics": 0.505486, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53899.86227, "high": 57064.800801, "low": 53132.605455, "close": 54858.933594, "volume": 1268179}, "trend_line": 48147.027474, "activity_lines": {"activity_5": 53388.357552, "activity_10": 53852.780895, "activity_20": 51451.031362, "activity_30": 49782.86439}, "trend_signal": 1, "fair_value": 39106.559633, "relative_strength": -13.182243, "rate_of_change": 0.651607176693411, "market_dynamics": 0.395788, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54954.842743, "high": 59078.851563, "low": 54283.492134, "close": 57160.707031, "volume": 1169353}, "trend_line": 48569.019271, "activity_lines": {"activity_5": 54667.120052, "activity_10": 54456.12429, "activity_20": 52218.060714, "activity_30": 50364.392104}, "trend_signal": 1, "fair_value": 39227.777056, "relative_strength": -14.072456, "rate_of_change": 0.8764649016554055, "market_dynamics": 0.386755, "expectation": {"probability": 51.972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57448.429688, "high": 59846.111334, "low": 56489.356445, "close": 59654.296875, "volume": 1092905}, "trend_line": 49088.516797, "activity_lines": {"activity_5": 56591.658594, "activity_10": 55361.139915, "activity_20": 53158.179967, "activity_30": 51079.571304}, "trend_signal": 1, "fair_value": 39362.008576, "relative_strength": -12.815196, "rate_of_change": 1.0696067859665126, "market_dynamics": 0.563606, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59846.110366, "high": 67135.059589, "low": 58791.130856, "close": 65888.265625, "volume": 1979590}, "trend_line": 49734.292057, "activity_lines": {"activity_5": 60153.013542, "activity_10": 57331.597443, "activity_20": 54615.513095, "activity_30": 52163.426067}, "trend_signal": 1, "fair_value": 39551.323731, "relative_strength": -7.883554, "rate_of_change": 1.3155322306243895, "market_dynamics": 0.892407, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65888.264648, "high": 67710.504938, "low": 60996.996094, "close": 64929.195313, "volume": 1276315}, "trend_line": 50233.009636, "activity_lines": {"activity_5": 62422.81849, "activity_10": 58965.508168, "activity_20": 55879.890197, "activity_30": 53143.742406}, "trend_signal": 1, "fair_value": 39738.00154, "relative_strength": -6.698433, "rate_of_change": 1.0027640052228515, "market_dynamics": 1.127823, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67039.15041, "high": 70779.532192, "low": 64833.284209, "close": 68094.132813, "volume": 1532440}, "trend_line": 50811.64987, "activity_lines": {"activity_5": 64954.769532, "activity_10": 60977.816264, "activity_20": 57350.924442, "activity_30": 54296.072934}, "trend_signal": 1, "fair_value": 39943.077111, "relative_strength": -9.394582, "rate_of_change": 1.1519123345245674, "market_dynamics": 1.357618, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70012.279286, "high": 72889.495129, "low": 68765.485272, "close": 72601.773438, "volume": 573375}, "trend_line": 51591.695313, "activity_lines": {"activity_5": 68106.920834, "activity_10": 63589.980611, "activity_20": 59133.200558, "activity_30": 55701.887357}, "trend_signal": 1, "fair_value": 40180.558356, "relative_strength": -8.235729, "rate_of_change": 1.5351704677878342, "market_dynamics": 1.444584, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76725.77911, "high": 77684.851348, "low": 68000.0, "close": 68700.0, "volume": 1765714}, "trend_line": 52385.542578, "activity_lines": {"activity_5": 68929.076563, "activity_10": 65161.415696, "activity_20": 60405.955469, "activity_30": 56805.64895}, "trend_signal": 1, "fair_value": 40402.209648, "relative_strength": -18.92174, "rate_of_change": 1.538711337520191, "market_dynamics": 1.431233, "expectation": {"probability": 59.5482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75200.0, "high": 77700.0, "low": 60700.0, "close": 65600.0, "volume": 3242539}, "trend_line": 53036.095183, "activity_lines": {"activity_5": 68114.852084, "activity_10": 65884.427131, "activity_20": 61262.07327, "activity_30": 57658.19459}, "trend_signal": 1, "fair_value": 40605.609388, "relative_strength": -13.201865, "rate_of_change": 1.2418552390315516, "market_dynamics": 1.403993, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66300.0, "high": 67200.0, "low": 62900.0, "close": 63800.0, "volume": 1766076}, "trend_line": 53695.38125, "activity_lines": {"activity_5": 66719.845313, "activity_10": 66020.354333, "activity_20": 61842.180543, "activity_30": 58352.640062}, "trend_signal": 1, "fair_value": 40799.901029, "relative_strength": -13.816674, "rate_of_change": 1.243089380402436, "market_dynamics": 1.165498, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63000.0, "high": 70000.0, "low": 62100.0, "close": 69000.0, "volume": 1502365}, "trend_line": 54585.544922, "activity_lines": {"activity_5": 67133.451563, "activity_10": 66906.039702, "activity_20": 62838.18497, "activity_30": 59340.03482}, "trend_signal": 1, "fair_value": 41031.306578, "relative_strength": -11.322678, "rate_of_change": 1.6578030573160378, "market_dynamics": 1.118788, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67100.0, "high": 70200.0, "low": 64500.0, "close": 67900.0, "volume": 1102570}, "trend_line": 55394.285287, "activity_lines": {"activity_5": 67120.0, "activity_10": 67334.614773, "activity_20": 63619.844234, "activity_30": 60199.031922}, "trend_signal": 1, "fair_value": 41248.369754, "relative_strength": -7.044547, "rate_of_change": 1.4816017063778462, "market_dynamics": 0.901984, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64800.0, "high": 67200.0, "low": 62300.0, "close": 63300.0, "volume": 1255845}, "trend_line": 56051.290755, "activity_lines": {"activity_5": 65886.666667, "activity_10": 66731.566335, "activity_20": 63872.535789, "activity_30": 60709.078033}, "trend_signal": 1, "fair_value": 41439.186211, "relative_strength": -12.029298, "rate_of_change": 1.1860527933450742, "market_dynamics": 0.508501, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63500.0, "high": 72600.0, "low": 63500.0, "close": 71700.0, "volume": 1218478}, "trend_line": 56956.327214, "activity_lines": {"activity_5": 67813.333333, "activity_10": 67589.505114, "activity_20": 64890.055506, "activity_30": 61718.672178}, "trend_signal": 1, "fair_value": 41677.367851, "relative_strength": -8.298534, "rate_of_change": 1.614657658743144, "market_dynamics": 0.462791, "expectation": {"probability": 53.1386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72600.0, "high": 74300.0, "low": 71100.0, "close": 71900.0, "volume": 1226165}, "trend_line": 57852.045703, "activity_lines": {"activity_5": 69400.0, "activity_10": 68378.139631, "activity_20": 65856.474721, "activity_30": 62682.780099}, "trend_signal": 1, "fair_value": 41919.261907, "relative_strength": -12.656832, "rate_of_change": 1.5726408861206145, "market_dynamics": 0.280674, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72900.0, "high": 77600.0, "low": 69400.0, "close": 75700.0, "volume": 1071321}, "trend_line": 58931.975261, "activity_lines": {"activity_5": 71713.333333, "activity_10": 69730.941335, "activity_20": 67099.997154, "activity_30": 63834.261022}, "trend_signal": 1, "fair_value": 42190.105632, "relative_strength": -11.717786, "rate_of_change": 1.8667093702167818, "market_dynamics": 0.253579, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76200.0, "high": 84000.0, "low": 73800.0, "close": 81900.0, "volume": 1456743}, "trend_line": 60207.382292, "activity_lines": {"activity_5": 75646.666667, "activity_10": 72072.727273, "activity_20": 68840.233017, "activity_30": 65316.069069}, "trend_signal": 1, "fair_value": 42502.313189, "relative_strength": -6.006437, "rate_of_change": 2.1642020742583887, "market_dynamics": 0.561595, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82400.0, "high": 83200.0, "low": 75600.0, "close": 79400.0, "volume": 1336125}, "trend_line": 61413.842057, "activity_lines": {"activity_5": 77813.333333, "activity_10": 73790.909091, "activity_20": 70211.323159, "activity_30": 66554.30247}, "trend_signal": 1, "fair_value": 42797.414952, "relative_strength": -19.352963, "rate_of_change": 2.0038402585729207, "market_dynamics": 0.609666, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78600.0, "high": 86700.0, "low": 68200.0, "close": 77300.0, "volume": 2535126}, "trend_line": 62535.915755, "activity_lines": {"activity_5": 78206.666667, "activity_10": 74932.727273, "activity_20": 71256.873772, "activity_30": 67579.215886}, "trend_signal": 1, "fair_value": 43078.785119, "relative_strength": -20.981454, "rate_of_change": 1.8270696970213496, "market_dynamics": 0.719014, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78800.0, "high": 78900.0, "low": 71300.0, "close": 76900.0, "volume": 1490757}, "trend_line": 63527.969011, "activity_lines": {"activity_5": 78093.333333, "activity_10": 75789.090909, "activity_20": 72140.568992, "activity_30": 68505.930998}, "trend_signal": 1, "fair_value": 43359.481483, "relative_strength": -24.386684, "rate_of_change": 1.5863735967129904, "market_dynamics": 0.632593, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79500.0, "high": 79900.0, "low": 70400.0, "close": 72500.0, "volume": 959239}, "trend_line": 64411.71849, "activity_lines": {"activity_5": 76180.0, "activity_10": 75607.272727, "activity_20": 72491.581827, "activity_30": 69084.771707}, "trend_signal": 1, "fair_value": 43614.943184, "relative_strength": -33.312705, "rate_of_change": 1.3911187351935888, "market_dynamics": 0.222668, "expectation": {"probability": 57.1153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e604a3-d5e7-4438-a09e-d79672b6abd0/", "share_image": "https://sharemaestro.com/terminal/42e604a3-d5e7-4438-a09e-d79672b6abd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}