{"ticker": {"uuid": "42e76b2b-2087-4322-9610-93da4ff2b561", "symbol": "SECMARK", "name": "SecMark Consultancy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECMARK rose 18.68%, moving from 105.74 to 125.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 33.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.49"}, {"label": "12-Week Change", "value": "18.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.400002, "high": 128.399994, "low": 115.400002, "close": 125.489998, "volume": 10941}, "trend_line": 116.173, "activity_lines": {"activity_5": 125.515999, "activity_10": 124.689636, "activity_20": 119.352095, "activity_30": 117.314022}, "trend_signal": 1, "fair_value": 110.924307, "relative_strength": 6.942868, "rate_of_change": -0.07741155761152328, "market_dynamics": 0.738778, "expectation": {"probability": 33.9049, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 113.0, "high": 114.949997, "low": 87.150002, "close": 91.75, "volume": 122748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.550003, "high": 99.550003, "low": 71.349998, "close": 87.800003, "volume": 110003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.0, "high": 91.0, "low": 77.550003, "close": 82.400002, "volume": 67699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.316668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.0, "high": 97.900002, "low": 80.900002, "close": 88.0, "volume": 46041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.487501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.099998, "high": 92.949997, "low": 82.099998, "close": 92.0, "volume": 31818}, "trend_line": null, "activity_lines": {"activity_5": 88.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.0, "high": 93.300003, "low": 85.199997, "close": 87.550003, "volume": 52126}, "trend_line": null, "activity_lines": {"activity_5": 88.156668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.0, "high": 94.699997, "low": 84.150002, "close": 87.449997, "volume": 37490}, "trend_line": null, "activity_lines": {"activity_5": 88.123333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.135715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 81.0, "close": 83.5, "volume": 30943}, "trend_line": null, "activity_lines": {"activity_5": 86.796666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.556251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.0, "high": 100.0, "low": 81.400002, "close": 93.099998, "volume": 73448}, "trend_line": null, "activity_lines": {"activity_5": 88.596666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.172223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.0, "high": 107.5, "low": 79.25, "close": 93.550003, "volume": 234611}, "trend_line": null, "activity_lines": {"activity_5": 90.206667, "activity_10": 89.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.349998, "high": 145.350006, "low": 90.199997, "close": 127.650002, "volume": 953525}, "trend_line": null, "activity_lines": {"activity_5": 103.080001, "activity_10": 96.269092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.800003, "high": 135.0, "low": 107.150002, "close": 111.0, "volume": 101944}, "trend_line": null, "activity_lines": {"activity_5": 107.730001, "activity_10": 99.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.812501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.0, "high": 113.75, "low": 103.199997, "close": 113.75, "volume": 12867}, "trend_line": null, "activity_lines": {"activity_5": 111.726667, "activity_10": 103.147273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.75, "high": 114.0, "low": 104.5, "close": 108.0, "volume": 4663}, "trend_line": null, "activity_lines": {"activity_5": 111.79, "activity_10": 105.01, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.250001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.550003, "high": 108.0, "low": 98.349998, "close": 105.349998, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 109.976666, "activity_10": 106.027273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.699997, "high": 109.0, "low": 99.0, "close": 102.099998, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 106.293332, "activity_10": 106.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.184375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.550003, "high": 104.0, "low": 94.949997, "close": 95.5, "volume": 14935}, "trend_line": null, "activity_lines": {"activity_5": 102.113332, "activity_10": 104.93, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.085294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.0, "high": 106.099998, "low": 90.0, "close": 104.0, "volume": 7499}, "trend_line": null, "activity_lines": {"activity_5": 101.799999, "activity_10": 105.048181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.469445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.0, "high": 114.650002, "low": 100.0, "close": 107.900002, "volume": 26126}, "trend_line": null, "activity_lines": {"activity_5": 103.436667, "activity_10": 105.502727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.018421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.75, "high": 105.75, "low": 98.349998, "close": 99.0, "volume": 8274}, "trend_line": null, "activity_lines": {"activity_5": 102.113334, "activity_10": 104.07, "activity_20": 101.770238, "activity_30": null}, "trend_signal": 0, "fair_value": 98.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.5, "high": 99.0, "low": 95.550003, "close": 95.699997, "volume": 4231}, "trend_line": null, "activity_lines": {"activity_5": 100.113333, "activity_10": 101.938181, "activity_20": 101.544762, "activity_30": null}, "trend_signal": 0, "fair_value": 97.954762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 90.0, "close": 90.0, "volume": 17219}, "trend_line": null, "activity_lines": {"activity_5": 96.639999, "activity_10": 99.350909, "activity_20": 100.757619, "activity_30": null}, "trend_signal": 0, "fair_value": 97.593182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.449997, "close": 87.050003, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 92.550001, "activity_10": 96.609091, "activity_20": 99.679048, "activity_30": null}, "trend_signal": 0, "fair_value": 97.134783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.900002, "high": 99.550003, "low": 83.900002, "close": 90.099998, "volume": 12584}, "trend_line": null, "activity_lines": {"activity_5": 90.606666, "activity_10": 94.907273, "activity_20": 98.868809, "activity_30": null}, "trend_signal": 0, "fair_value": 96.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.099998, "high": 109.449997, "low": 88.099998, "close": 108.599998, "volume": 6139}, "trend_line": null, "activity_lines": {"activity_5": 96.016666, "activity_10": 96.894545, "activity_20": 99.810476, "activity_30": null}, "trend_signal": 0, "fair_value": 97.312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.25, "high": 118.25, "low": 100.25, "close": 109.949997, "volume": 20202}, "trend_line": null, "activity_lines": {"activity_5": 101.236665, "activity_10": 99.068181, "activity_20": 100.801666, "activity_30": null}, "trend_signal": 0, "fair_value": 97.798077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.5, "high": 116.599998, "low": 104.25, "close": 107.300003, "volume": 10641}, "trend_line": null, "activity_lines": {"activity_5": 104.623333, "activity_10": 100.617272, "activity_20": 101.433809, "activity_30": null}, "trend_signal": 0, "fair_value": 98.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.199997, "high": 115.0, "low": 106.599998, "close": 113.800003, "volume": 14994}, "trend_line": null, "activity_lines": {"activity_5": 109.023334, "activity_10": 103.133637, "activity_20": 102.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 98.708929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.5, "high": 117.800003, "low": 107.300003, "close": 110.449997, "volume": 6043}, "trend_line": null, "activity_lines": {"activity_5": 110.523333, "activity_10": 104.862727, "activity_20": 103.283809, "activity_30": null}, "trend_signal": 0, "fair_value": 99.113793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177564, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.0, "high": 114.5, "low": 105.400002, "close": 113.0, "volume": 5310}, "trend_line": 99.576667, "activity_lines": {"activity_5": 111.516667, "activity_10": 107.009091, "activity_20": 104.137381, "activity_30": 102.744623}, "trend_signal": 1, "fair_value": 99.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346633, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.5, "high": 115.5, "low": 104.650002, "close": 110.900002, "volume": 22219}, "trend_line": 100.215, "activity_lines": {"activity_5": 111.516667, "activity_10": 108.519091, "activity_20": 104.698333, "activity_30": 103.475161}, "trend_signal": 1, "fair_value": 99.941936, "relative_strength": null, "rate_of_change": 0.6410467624910592, "market_dynamics": 0.586805, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.949997, "high": 111.949997, "low": 101.599998, "close": 102.099998, "volume": 23339}, "trend_line": 100.691667, "activity_lines": {"activity_5": 108.52, "activity_10": 108.152727, "activity_20": 104.500952, "activity_30": 103.596774}, "trend_signal": 1, "fair_value": 100.009375, "relative_strength": null, "rate_of_change": 0.47564436461606746, "market_dynamics": 0.477358, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.949997, "high": 107.050003, "low": 99.0, "close": 103.0, "volume": 26864}, "trend_line": 101.378333, "activity_lines": {"activity_5": 106.17, "activity_10": 107.73, "activity_20": 104.431666, "activity_30": 103.745699}, "trend_signal": 1, "fair_value": 100.1, "relative_strength": null, "rate_of_change": 0.6819491825475513, "market_dynamics": 0.370321, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.550003, "high": 109.5, "low": 97.349998, "close": 104.050003, "volume": 15088}, "trend_line": 101.913333, "activity_lines": {"activity_5": 104.890001, "activity_10": 107.208182, "activity_20": 104.513572, "activity_30": 103.918065}, "trend_signal": 1, "fair_value": 100.216177, "relative_strength": null, "rate_of_change": 0.5277261759670052, "market_dynamics": 0.258509, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.050003, "high": 109.25, "low": 100.0, "close": 106.0, "volume": 6884}, "trend_line": 102.38, "activity_lines": {"activity_5": 104.686667, "activity_10": 106.787273, "activity_20": 104.8, "activity_30": 104.18172}, "trend_signal": 1, "fair_value": 100.381429, "relative_strength": null, "rate_of_change": 0.4579057383983321, "market_dynamics": 0.142564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.0, "high": 107.5, "low": 100.150002, "close": 105.0, "volume": 7960}, "trend_line": 102.961667, "activity_lines": {"activity_5": 104.616667, "activity_10": 106.231819, "activity_20": 104.988095, "activity_30": 104.350753}, "trend_signal": 1, "fair_value": 100.509722, "relative_strength": null, "rate_of_change": 0.5681451455362475, "market_dynamics": 0.211165, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.0, "high": 106.800003, "low": 96.5, "close": 101.989998, "volume": 20264}, "trend_line": 103.446333, "activity_lines": {"activity_5": 103.936666, "activity_10": 105.219091, "activity_20": 104.875714, "activity_30": 104.288064}, "trend_signal": 1, "fair_value": 100.54973, "relative_strength": null, "rate_of_change": 0.47072470184460985, "market_dynamics": 0.261913, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.989998, "high": 103.989998, "low": 96.059998, "close": 97.43, "volume": 40023}, "trend_line": 103.910667, "activity_lines": {"activity_5": 101.744, "activity_10": 103.473818, "activity_20": 104.298143, "activity_30": 103.899914}, "trend_signal": 0, "fair_value": 100.467632, "relative_strength": null, "rate_of_change": 0.4488646301266262, "market_dynamics": 0.127827, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.43, "high": 103.0, "low": 97.43, "close": 101.0, "volume": 5608}, "trend_line": 104.174, "activity_lines": {"activity_5": 101.112666, "activity_10": 102.675273, "activity_20": 104.091857, "activity_30": 103.712129}, "trend_signal": 0, "fair_value": 100.481282, "relative_strength": null, "rate_of_change": 0.2534224903012151, "market_dynamics": -0.24212, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.099998, "close": 97.0, "volume": 1958}, "trend_line": 104.289, "activity_lines": {"activity_5": 99.351333, "activity_10": 101.321273, "activity_20": 103.537476, "activity_30": 103.24929}, "trend_signal": 0, "fair_value": 100.39425, "relative_strength": null, "rate_of_change": 0.11039222838711664, "market_dynamics": -0.628941, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.940002, "high": 105.75, "low": 96.019997, "close": 97.989998, "volume": 3936}, "trend_line": 103.300333, "activity_lines": {"activity_5": 98.519999, "activity_10": 100.438181, "activity_20": 103.086905, "activity_30": 102.842903}, "trend_signal": 0, "fair_value": 100.33561, "relative_strength": null, "rate_of_change": -0.9480069806019873, "market_dynamics": -0.965391, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.0, "high": 105.160004, "low": 96.5, "close": 97.949997, "volume": 4061}, "trend_line": 102.865333, "activity_lines": {"activity_5": 98.142665, "activity_10": 99.782545, "activity_20": 102.621619, "activity_30": 102.49772}, "trend_signal": 0, "fair_value": 100.278809, "relative_strength": null, "rate_of_change": -0.4211022243267967, "market_dynamics": -1.176744, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.940002, "high": 103.040001, "low": 91.199997, "close": 101.389999, "volume": 9116}, "trend_line": 102.453333, "activity_lines": {"activity_5": 99.181332, "activity_10": 99.827817, "activity_20": 102.446095, "activity_30": 102.402537}, "trend_signal": 0, "fair_value": 100.304651, "relative_strength": null, "rate_of_change": -0.40052366330258815, "market_dynamics": -1.091085, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.980003, "high": 108.980003, "low": 94.010002, "close": 98.580002, "volume": 10100}, "trend_line": 102.139333, "activity_lines": {"activity_5": 99.019333, "activity_10": 99.391454, "activity_20": 101.934666, "activity_30": 102.152645}, "trend_signal": 0, "fair_value": 100.265455, "relative_strength": null, "rate_of_change": -0.30648100047658494, "market_dynamics": -1.027152, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.599998, "high": 112.400002, "low": 96.199997, "close": 98.150002, "volume": 21563}, "trend_line": 101.899333, "activity_lines": {"activity_5": 98.875334, "activity_10": 98.976364, "activity_20": 101.341905, "activity_30": 101.895269}, "trend_signal": 0, "fair_value": 100.218444, "relative_strength": null, "rate_of_change": -0.2349731420313807, "market_dynamics": -0.903274, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.25, "high": 102.779999, "low": 93.209999, "close": 94.510002, "volume": 12820}, "trend_line": 101.646333, "activity_lines": {"activity_5": 97.441335, "activity_10": 98.042182, "activity_20": 100.452238, "activity_30": 101.418538}, "trend_signal": 0, "fair_value": 100.094348, "relative_strength": null, "rate_of_change": -0.24828425520704842, "market_dynamics": -0.866101, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.889999, "high": 103.959999, "low": 87.989998, "close": 93.940002, "volume": 40666}, "trend_line": 101.594333, "activity_lines": {"activity_5": 96.049335, "activity_10": 97.195092, "activity_20": 99.58181, "activity_30": 100.921355}, "trend_signal": 0, "fair_value": 99.963404, "relative_strength": null, "rate_of_change": -0.051157772705870755, "market_dynamics": -0.868876, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.800003, "high": 95.190002, "low": 86.800003, "close": 90.260002, "volume": 14603}, "trend_line": 101.136333, "activity_lines": {"activity_5": 93.698002, "activity_10": 95.825274, "activity_20": 98.424524, "activity_30": 100.190108}, "trend_signal": 0, "fair_value": 99.76125, "relative_strength": null, "rate_of_change": -0.4508125467982673, "market_dynamics": -0.90909, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.970001, "high": 102.980003, "low": 87.360001, "close": 91.620003, "volume": 31945}, "trend_line": 100.593667, "activity_lines": {"activity_5": 92.542002, "activity_10": 94.833092, "activity_20": 97.508858, "activity_30": 99.576151}, "trend_signal": 0, "fair_value": 99.595102, "relative_strength": null, "rate_of_change": -0.536568791751622, "market_dynamics": -0.985999, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.720001, "high": 96.489998, "low": 88.709999, "close": 90.440002, "volume": 11565}, "trend_line": 100.308334, "activity_lines": {"activity_5": 91.456669, "activity_10": 93.796911, "activity_20": 96.570477, "activity_30": 98.921076}, "trend_signal": 0, "fair_value": 99.412, "relative_strength": null, "rate_of_change": -0.28364906908105286, "market_dynamics": -1.040798, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.010002, "high": 95.949997, "low": 86.010002, "close": 92.580002, "volume": 6145}, "trend_line": 100.204334, "activity_lines": {"activity_5": 91.598669, "activity_10": 93.269093, "activity_20": 95.943334, "activity_30": 98.422474}, "trend_signal": 0, "fair_value": 99.278039, "relative_strength": null, "rate_of_change": -0.10368031832728795, "market_dynamics": -1.094672, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.5, "high": 120.260002, "low": 86.019997, "close": 102.410004, "volume": 224211}, "trend_line": 100.618001, "activity_lines": {"activity_5": 95.146003, "activity_10": 94.626912, "activity_20": 96.33962, "activity_30": 98.564775}, "trend_signal": 0, "fair_value": 99.33827, "relative_strength": -6.868675, "rate_of_change": 0.41282346130857345, "market_dynamics": -0.658093, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.400002, "high": 145.100006, "low": 100.410004, "close": 111.690002, "volume": 681149}, "trend_line": 101.439334, "activity_lines": {"activity_5": 101.222003, "activity_10": 97.590912, "activity_20": 97.61824, "activity_30": 99.279098}, "trend_signal": 0, "fair_value": 99.571321, "relative_strength": 2.11049, "rate_of_change": 0.816288329957972, "market_dynamics": -0.125841, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 121.699997, "low": 100.0, "close": 105.870003, "volume": 58672}, "trend_line": 101.965001, "activity_lines": {"activity_5": 103.929336, "activity_10": 99.309457, "activity_20": 98.301192, "activity_30": 99.564947}, "trend_signal": 0, "fair_value": 99.687963, "relative_strength": -0.414823, "rate_of_change": 0.5182082524319398, "market_dynamics": 0.405705, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.790001, "high": 117.800003, "low": 101.800003, "close": 113.269997, "volume": 14566}, "trend_line": 102.120667, "activity_lines": {"activity_5": 108.153334, "activity_10": 102.240911, "activity_20": 99.680239, "activity_30": 100.294302}, "trend_signal": 0, "fair_value": 99.934909, "relative_strength": 5.830374, "rate_of_change": 0.15266610942317013, "market_dynamics": 0.917348, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.830002, "high": 113.269997, "low": 101.25, "close": 102.889999, "volume": 25470}, "trend_line": 101.885334, "activity_lines": {"activity_5": 107.395333, "activity_10": 103.010183, "activity_20": 100.036096, "activity_30": 100.343936}, "trend_signal": 0, "fair_value": 99.987679, "relative_strength": -3.132283, "rate_of_change": -0.2304460075647539, "market_dynamics": 0.902086, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.25, "high": 107.900002, "low": 92.349998, "close": 100.32, "volume": 11861}, "trend_line": 101.652667, "activity_lines": {"activity_5": 105.093333, "activity_10": 103.159819, "activity_20": 100.157239, "activity_30": 100.242947}, "trend_signal": 0, "fair_value": 99.993509, "relative_strength": -2.91197, "rate_of_change": -0.2283616207215912, "market_dynamics": 0.692314, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.739998, "high": 108.0, "low": 93.510002, "close": 102.529999, "volume": 15544}, "trend_line": 101.277, "activity_lines": {"activity_5": 103.667333, "activity_10": 103.595273, "activity_20": 100.49681, "activity_30": 100.299549}, "trend_signal": 0, "fair_value": 100.037242, "relative_strength": -2.270279, "rate_of_change": -0.36955941352723476, "market_dynamics": 0.563265, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.529999, "high": 122.0, "low": 100.0, "close": 113.889999, "volume": 82079}, "trend_line": 101.391667, "activity_lines": {"activity_5": 106.638666, "activity_10": 105.873091, "activity_20": 101.894001, "activity_30": 101.113291}, "trend_signal": 0, "fair_value": 100.272034, "relative_strength": 7.360326, "rate_of_change": 0.11322116571383155, "market_dynamics": 0.545726, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.0, "high": 136.949997, "low": 105.050003, "close": 121.93, "volume": 132825}, "trend_line": 101.689334, "activity_lines": {"activity_5": 111.755333, "activity_10": 109.207818, "activity_20": 103.995524, "activity_30": 102.438345}, "trend_signal": 1, "fair_value": 100.633, "relative_strength": 11.923569, "rate_of_change": 0.2935813255738306, "market_dynamics": 0.706696, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.650002, "high": 127.699997, "low": 116.0, "close": 124.75, "volume": 30355}, "trend_line": 102.151, "activity_lines": {"activity_5": 117.234666, "activity_10": 112.482727, "activity_20": 106.246905, "activity_30": 103.92613}, "trend_signal": 1, "fair_value": 101.028361, "relative_strength": 13.748007, "rate_of_change": 0.45399648305297574, "market_dynamics": 0.900964, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.199997, "high": 127.199997, "low": 115.190002, "close": 117.169998, "volume": 33210}, "trend_line": 102.653334, "activity_lines": {"activity_5": 118.729999, "activity_10": 113.794545, "activity_20": 107.648953, "activity_30": 104.895097}, "trend_signal": 1, "fair_value": 101.28871, "relative_strength": 11.900188, "rate_of_change": 0.491756321524023, "market_dynamics": 1.030448, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.400002, "high": 120.400002, "low": 110.849998, "close": 112.230003, "volume": 12375}, "trend_line": 102.961001, "activity_lines": {"activity_5": 117.455334, "activity_10": 113.939818, "activity_20": 108.489001, "activity_30": 105.512947}, "trend_signal": 1, "fair_value": 101.462381, "relative_strength": 6.702316, "rate_of_change": 0.2997145713747544, "market_dynamics": 0.933616, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.419998, "high": 117.0, "low": 108.199997, "close": 114.970001, "volume": 13541}, "trend_line": 103.325, "activity_lines": {"activity_5": 116.447334, "activity_10": 114.573455, "activity_20": 109.538381, "activity_30": 106.287721}, "trend_signal": 1, "fair_value": 101.673438, "relative_strength": 8.588839, "rate_of_change": 0.3535309451779775, "market_dynamics": 0.799657, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.809998, "high": 118.279999, "low": 103.809998, "close": 104.459999, "volume": 19308}, "trend_line": 103.273667, "activity_lines": {"activity_5": 111.864, "activity_10": 113.130727, "activity_20": 109.508762, "activity_30": 106.360947}, "trend_signal": 1, "fair_value": 101.716308, "relative_strength": 1.40189, "rate_of_change": -0.04968110331478309, "market_dynamics": 0.493993, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.199997, "high": 111.980003, "low": 101.029999, "close": 110.510002, "volume": 5644}, "trend_line": 103.457334, "activity_lines": {"activity_5": 110.462001, "activity_10": 112.948182, "activity_20": 110.025286, "activity_30": 106.827807}, "trend_signal": 1, "fair_value": 101.849546, "relative_strength": 8.440374, "rate_of_change": 0.17784494860630815, "market_dynamics": 0.248616, "expectation": {"probability": 44.3723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.910004, "high": 113.910004, "low": 104.959999, "close": 107.0, "volume": 6540}, "trend_line": 103.624334, "activity_lines": {"activity_5": 108.839334, "activity_10": 111.988909, "activity_20": 110.131334, "activity_30": 107.056366}, "trend_signal": 1, "fair_value": 101.926418, "relative_strength": 5.639675, "rate_of_change": 0.1614191991454193, "market_dynamics": -0.025406, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.190002, "high": 109.239998, "low": 101.029999, "close": 103.900002, "volume": 8121}, "trend_line": 103.840001, "activity_lines": {"activity_5": 106.861334, "activity_10": 110.344546, "activity_20": 109.879953, "activity_30": 107.074151}, "trend_signal": 1, "fair_value": 101.955442, "relative_strength": 0.874558, "rate_of_change": 0.20812389491448624, "market_dynamics": -0.355645, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.150002, "high": 111.989998, "low": 99.050003, "close": 103.129997, "volume": 12641}, "trend_line": 103.911001, "activity_lines": {"activity_5": 105.182, "activity_10": 108.535273, "activity_20": 109.490286, "activity_30": 107.028345}, "trend_signal": 1, "fair_value": 101.972464, "relative_strength": -0.089072, "rate_of_change": 0.06837442152952015, "market_dynamics": -0.518142, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.949997, "high": 105.989998, "low": 94.160004, "close": 98.650002, "volume": 6547}, "trend_line": 103.966001, "activity_lines": {"activity_5": 102.798667, "activity_10": 106.107091, "activity_20": 108.619143, "activity_30": 106.688925}, "trend_signal": 0, "fair_value": 101.925, "relative_strength": -1.620716, "rate_of_change": 0.05292991066461464, "market_dynamics": -0.722947, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.800003, "high": 107.0, "low": 90.800003, "close": 95.019997, "volume": 8402}, "trend_line": 103.867001, "activity_lines": {"activity_5": 99.592666, "activity_10": 103.442182, "activity_20": 107.36319, "activity_30": 106.111764}, "trend_signal": 0, "fair_value": 101.827747, "relative_strength": -4.396665, "rate_of_change": -0.0952234375158892, "market_dynamics": -0.840628, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.540001, "high": 97.790001, "low": 82.209999, "close": 89.459999, "volume": 10047}, "trend_line": 103.584001, "activity_lines": {"activity_5": 95.565999, "activity_10": 100.306909, "activity_20": 105.566095, "activity_30": 105.18228}, "trend_signal": 0, "fair_value": 101.655972, "relative_strength": -7.101056, "rate_of_change": -0.27246382130548014, "market_dynamics": -0.962384, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.410004, "high": 97.400002, "low": 83.410004, "close": 84.690002, "volume": 14081}, "trend_line": 103.027334, "activity_lines": {"activity_5": 91.118667, "activity_10": 96.808182, "activity_20": 103.376381, "activity_30": 103.963312}, "trend_signal": 0, "fair_value": 101.423562, "relative_strength": -13.531907, "rate_of_change": -0.5374063510058898, "market_dynamics": -1.064038, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 92.400002, "low": 81.550003, "close": 82.650002, "volume": 11956}, "trend_line": 102.496334, "activity_lines": {"activity_5": 87.272001, "activity_10": 93.439273, "activity_20": 101.120953, "activity_30": 102.648646}, "trend_signal": 0, "fair_value": 101.169865, "relative_strength": -14.880214, "rate_of_change": -0.5153972051727473, "market_dynamics": -1.13788, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.0, "high": 92.989998, "low": 83.0, "close": 91.0, "volume": 8415}, "trend_line": 102.258001, "activity_lines": {"activity_5": 87.574001, "activity_10": 92.176182, "activity_20": 99.771334, "activity_30": 101.906947}, "trend_signal": 0, "fair_value": 101.034267, "relative_strength": -10.089583, "rate_of_change": -0.23252831657375322, "market_dynamics": -1.155522, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.220001, "high": 91.209999, "low": 81.0, "close": 83.050003, "volume": 11253}, "trend_line": 101.876001, "activity_lines": {"activity_5": 85.736002, "activity_10": 89.712364, "activity_20": 97.77062, "activity_30": 100.667721}, "trend_signal": 0, "fair_value": 100.797632, "relative_strength": -18.351127, "rate_of_change": -0.37356490080418336, "market_dynamics": -1.159109, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.949997, "high": 91.389999, "low": 81.419998, "close": 85.0, "volume": 1796}, "trend_line": 101.578001, "activity_lines": {"activity_5": 85.346001, "activity_10": 88.102364, "activity_20": 96.050096, "activity_30": 99.578947}, "trend_signal": 0, "fair_value": 100.592468, "relative_strength": -13.763927, "rate_of_change": -0.29251246326404373, "market_dynamics": -1.158022, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 88.900002, "low": 75.0, "close": 87.129997, "volume": 5403}, "trend_line": 101.473667, "activity_lines": {"activity_5": 85.963333, "activity_10": 87.279636, "activity_20": 94.605381, "activity_30": 98.646817}, "trend_signal": 0, "fair_value": 100.419872, "relative_strength": -10.884644, "rate_of_change": -0.10271318491490533, "market_dynamics": -1.136046, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.449997, "high": 124.290001, "low": 84.0, "close": 124.290001, "volume": 101462}, "trend_line": 102.562667, "activity_lines": {"activity_5": 98.804667, "activity_10": 93.518182, "activity_20": 96.773048, "activity_30": 100.118839}, "trend_signal": 0, "fair_value": 100.722026, "relative_strength": 21.469628, "rate_of_change": 1.0731848293212845, "market_dynamics": -0.650808, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.0, "high": 133.949997, "low": 103.459999, "close": 105.160004, "volume": 126001}, "trend_line": 103.053334, "activity_lines": {"activity_5": 102.493335, "activity_10": 95.893819, "activity_20": 97.069286, "activity_30": 100.286409}, "trend_signal": 0, "fair_value": 100.7775, "relative_strength": 2.292873, "rate_of_change": 0.47840702114347505, "market_dynamics": -0.190615, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.639999, "high": 139.949997, "low": 104.639999, "close": 127.720001, "volume": 195548}, "trend_line": 104.224667, "activity_lines": {"activity_5": 112.758001, "activity_10": 102.25291, "activity_20": 99.593953, "activity_30": 101.877807}, "trend_signal": 0, "fair_value": 101.110124, "relative_strength": 22.486706, "rate_of_change": 1.136627952279535, "market_dynamics": 0.400987, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.399994, "high": 130.550003, "low": 112.0, "close": 115.309998, "volume": 59456}, "trend_line": 104.654667, "activity_lines": {"activity_5": 115.908, "activity_10": 105.761091, "activity_20": 100.922572, "activity_30": 102.59299}, "trend_signal": 0, "fair_value": 101.283293, "relative_strength": 12.306945, "rate_of_change": 0.4125702795481293, "market_dynamics": 0.891434, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.0, "high": 135.970001, "low": 117.879997, "close": 125.470001, "volume": 42509}, "trend_line": 105.114, "activity_lines": {"activity_5": 120.424001, "activity_10": 110.646546, "activity_20": 103.227667, "activity_30": 103.935914}, "trend_signal": 0, "fair_value": 101.574699, "relative_strength": 17.219107, "rate_of_change": 0.4389035034624886, "market_dynamics": 0.902588, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.0, "high": 174.630005, "low": 121.610001, "close": 160.169998, "volume": 369898}, "trend_line": 106.924, "activity_lines": {"activity_5": 133.950666, "activity_10": 121.099636, "activity_20": 108.774476, "activity_30": 107.487914}, "trend_signal": 1, "fair_value": 102.272262, "relative_strength": 49.300235, "rate_of_change": 1.7219399889643647, "market_dynamics": 1.057964, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.009995, "high": 164.0, "low": 138.75, "close": 150.940002, "volume": 30497}, "trend_line": 108.179667, "activity_lines": {"activity_5": 142.008667, "activity_10": 128.465091, "activity_20": 113.227, "activity_30": 110.327656}, "trend_signal": 1, "fair_value": 102.844824, "relative_strength": 40.324472, "rate_of_change": 1.1743546818300739, "market_dynamics": 1.017368, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.940002, "high": 163.0, "low": 149.699997, "close": 159.809998, "volume": 30050}, "trend_line": 110.077, "activity_lines": {"activity_5": 149.971333, "activity_10": 136.353454, "activity_20": 118.302953, "activity_30": 113.658645}, "trend_signal": 1, "fair_value": 103.50721, "relative_strength": 45.829557, "rate_of_change": 1.7538721024164396, "market_dynamics": 1.055024, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.809998, "high": 163.0, "low": 155.0, "close": 160.970001, "volume": 16871}, "trend_line": 112.098667, "activity_lines": {"activity_5": 156.181333, "activity_10": 143.057091, "activity_20": 123.254619, "activity_30": 116.942065}, "trend_signal": 1, "fair_value": 104.167701, "relative_strength": 47.28923, "rate_of_change": 1.836593475476265, "market_dynamics": 1.067428, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.75, "high": 162.0, "low": 147.0, "close": 152.0, "volume": 15771}, "trend_line": 113.747667, "activity_lines": {"activity_5": 156.357333, "activity_10": 146.748546, "activity_20": 127.095, "activity_30": 119.516344}, "trend_signal": 1, "fair_value": 104.71125, "relative_strength": 35.963286, "rate_of_change": 1.4710255207584233, "market_dynamics": 0.950874, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.919998, "high": 158.919998, "low": 150.050003, "close": 151.070007, "volume": 9191}, "trend_line": 114.987001, "activity_lines": {"activity_5": 154.454669, "activity_10": 149.091456, "activity_20": 130.617763, "activity_30": 121.924237}, "trend_signal": 1, "fair_value": 105.232135, "relative_strength": 31.428334, "rate_of_change": 1.089546742088345, "market_dynamics": 0.880017, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.399994, "high": 158.089996, "low": 148.550003, "close": 153.539993, "volume": 5734}, "trend_line": 116.040667, "activity_lines": {"activity_5": 153.982, "activity_10": 151.396545, "activity_20": 134.147476, "activity_30": 124.411527}, "trend_signal": 1, "fair_value": 105.768889, "relative_strength": 33.346584, "rate_of_change": 0.9163348820620103, "market_dynamics": 0.817883, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.539993, "high": 155.0, "low": 144.440002, "close": 145.979996, "volume": 5216}, "trend_line": 116.748333, "activity_lines": {"activity_5": 150.815998, "activity_10": 151.447454, "activity_20": 136.695809, "activity_30": 126.343097}, "trend_signal": 1, "fair_value": 106.210769, "relative_strength": 27.437711, "rate_of_change": 0.6098430992300339, "market_dynamics": 0.695689, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.009995, "high": 148.800003, "low": 138.0, "close": 144.350006, "volume": 7554}, "trend_line": 117.654334, "activity_lines": {"activity_5": 148.028667, "activity_10": 150.87, "activity_20": 138.846238, "activity_30": 128.12385}, "trend_signal": 1, "fair_value": 106.625326, "relative_strength": 25.958834, "rate_of_change": 0.7760290675842055, "market_dynamics": 0.560572, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144.350006, "high": 146.820007, "low": 135.0, "close": 141.929993, "volume": 4380}, "trend_line": 118.644333, "activity_lines": {"activity_5": 145.542665, "activity_10": 149.324544, "activity_20": 140.504809, "activity_30": 129.690021}, "trend_signal": 1, "fair_value": 107.004946, "relative_strength": 23.586463, "rate_of_change": 0.8414471157518068, "market_dynamics": 0.344674, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.100006, "high": 149.399994, "low": 136.149994, "close": 140.0, "volume": 9388}, "trend_line": 119.478667, "activity_lines": {"activity_5": 143.084665, "activity_10": 147.128908, "activity_20": 141.707, "activity_30": 131.067806}, "trend_signal": 1, "fair_value": 107.355958, "relative_strength": 22.370283, "rate_of_change": 0.7032227995246922, "market_dynamics": 0.122744, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.0, "high": 142.710007, "low": 127.0, "close": 134.679993, "volume": 9678}, "trend_line": 120.486, "activity_lines": {"activity_5": 139.59133, "activity_10": 144.332725, "activity_20": 142.129428, "activity_30": 132.048537}, "trend_signal": 1, "fair_value": 107.643579, "relative_strength": 18.030185, "rate_of_change": 0.8431069958288058, "market_dynamics": -0.127139, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.679993, "high": 141.850006, "low": 128.0, "close": 133.0, "volume": 13265}, "trend_line": 121.235666, "activity_lines": {"activity_5": 136.795331, "activity_10": 141.526725, "activity_20": 142.183856, "activity_30": 132.855892}, "trend_signal": 1, "fair_value": 107.907708, "relative_strength": 14.638822, "rate_of_change": 0.6222017495808563, "market_dynamics": -0.316079, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.0, "high": 138.800003, "low": 122.099998, "close": 130.0, "volume": 9053}, "trend_line": 122.002333, "activity_lines": {"activity_5": 133.864665, "activity_10": 138.662726, "activity_20": 141.714713, "activity_30": 133.421333}, "trend_signal": 1, "fair_value": 108.135464, "relative_strength": 10.403165, "rate_of_change": 0.6323774391605175, "market_dynamics": -0.443944, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.990005, "high": 135.990005, "low": 127.099998, "close": 127.410004, "volume": 2544}, "trend_line": 122.786, "activity_lines": {"activity_5": 131.027334, "activity_10": 135.890908, "activity_20": 140.784619, "activity_30": 133.770215}, "trend_signal": 1, "fair_value": 108.332143, "relative_strength": 9.512778, "rate_of_change": 0.6423377166074427, "market_dynamics": -0.648363, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 138.449997, "low": 122.599998, "close": 134.899994, "volume": 15463}, "trend_line": 123.845, "activity_lines": {"activity_5": 131.654665, "activity_10": 134.927998, "activity_20": 140.376047, "activity_30": 134.551763}, "trend_signal": 1, "fair_value": 108.600505, "relative_strength": 13.710469, "rate_of_change": 0.8624761780659013, "market_dynamics": -0.668007, "expectation": {"probability": 32.9361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.800003, "high": 137.839996, "low": 123.900002, "close": 127.669998, "volume": 7815}, "trend_line": 124.812333, "activity_lines": {"activity_5": 130.211999, "activity_10": 132.944544, "activity_20": 139.22838, "activity_30": 134.798537}, "trend_signal": 1, "fair_value": 108.7912, "relative_strength": 5.373745, "rate_of_change": 0.7810836125802386, "market_dynamics": -0.751833, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.099998, "high": 130.990005, "low": 115.32, "close": 122.940002, "volume": 79491}, "trend_line": 125.743, "activity_lines": {"activity_5": 127.659999, "activity_10": 130.571454, "activity_20": 137.523047, "activity_30": 134.677741}, "trend_signal": 1, "fair_value": 108.931287, "relative_strength": 0.096853, "rate_of_change": 0.7456530758062183, "market_dynamics": -0.748084, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.0, "high": 129.130005, "low": 118.110001, "close": 118.389999, "volume": 5761}, "trend_line": 126.707333, "activity_lines": {"activity_5": 124.261999, "activity_10": 127.789999, "activity_20": 135.407142, "activity_30": 134.203354}, "trend_signal": 0, "fair_value": 109.02402, "relative_strength": -1.505258, "rate_of_change": 0.7669078994457031, "market_dynamics": -0.770402, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.099998, "high": 123.800003, "low": 113.0, "close": 115.190002, "volume": 5073}, "trend_line": 127.724, "activity_lines": {"activity_5": 120.571333, "activity_10": 124.898727, "activity_20": 132.971809, "activity_30": 133.460301}, "trend_signal": 0, "fair_value": 109.083884, "relative_strength": -5.435132, "rate_of_change": 0.802374239855556, "market_dynamics": -0.90953, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.190002, "high": 120.0, "low": 104.330002, "close": 106.110001, "volume": 32516}, "trend_line": 128.506, "activity_lines": {"activity_5": 114.668667, "activity_10": 120.842727, "activity_20": 129.720666, "activity_30": 132.065849}, "trend_signal": 0, "fair_value": 109.055289, "relative_strength": -14.26846, "rate_of_change": 0.6122576806238423, "market_dynamics": -0.97514, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 119.580002, "low": 103.220001, "close": 116.300003, "volume": 35586}, "trend_line": 129.349333, "activity_lines": {"activity_5": 114.082002, "activity_10": 119.255637, "activity_20": 127.697428, "activity_30": 131.278365}, "trend_signal": 0, "fair_value": 109.124286, "relative_strength": -7.597707, "rate_of_change": 0.6562596299005503, "market_dynamics": -1.036451, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.389999, "high": 128.350006, "low": 109.050003, "close": 125.199997, "volume": 7084}, "trend_line": 130.754333, "activity_lines": {"activity_5": 117.22, "activity_10": 119.620909, "activity_20": 126.686761, "activity_30": 131.010666}, "trend_signal": 0, "fair_value": 109.275944, "relative_strength": -1.040248, "rate_of_change": 1.0862058330057265, "market_dynamics": -0.916716, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.940002, "high": 136.880005, "low": 119.989998, "close": 128.190002, "volume": 11873}, "trend_line": 132.194, "activity_lines": {"activity_5": 121.204001, "activity_10": 120.671637, "activity_20": 126.125666, "activity_30": 130.845226}, "trend_signal": 0, "fair_value": 109.45271, "relative_strength": 1.482259, "rate_of_change": 1.1010472593669118, "market_dynamics": -0.706152, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.399994, "high": 129.399994, "low": 112.5, "close": 122.199997, "volume": 14079}, "trend_line": 133.363, "activity_lines": {"activity_5": 122.537999, "activity_10": 120.666182, "activity_20": 125.15019, "activity_30": 130.200451}, "trend_signal": 0, "fair_value": 109.570741, "relative_strength": -2.590948, "rate_of_change": 0.8843063981723915, "market_dynamics": -0.556314, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 135.399994, "low": 113.440002, "close": 124.830002, "volume": 25345}, "trend_line": 133.381, "activity_lines": {"activity_5": 124.281333, "activity_10": 121.233637, "activity_20": 124.567095, "activity_30": 129.649935}, "trend_signal": 0, "fair_value": 109.710734, "relative_strength": -2.310636, "rate_of_change": 0.013496996918186215, "market_dynamics": -0.377957, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.080002, "high": 132.399994, "low": 113.059998, "close": 114.040001, "volume": 9082}, "trend_line": 133.677, "activity_lines": {"activity_5": 121.18, "activity_10": 120.022364, "activity_20": 123.081333, "activity_30": 128.402129}, "trend_signal": 0, "fair_value": 109.750091, "relative_strength": -11.325673, "rate_of_change": 0.22192066336284197, "market_dynamics": -0.413396, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 124.849998, "low": 112.0, "close": 115.949997, "volume": 8779}, "trend_line": 133.284666, "activity_lines": {"activity_5": 118.865999, "activity_10": 119.406182, "activity_20": 121.965571, "activity_30": 127.258451}, "trend_signal": 0, "fair_value": 109.805946, "relative_strength": -10.201223, "rate_of_change": -0.29349401916560464, "market_dynamics": -0.465051, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.989998, "high": 120.0, "low": 107.68, "close": 118.760002, "volume": 7821}, "trend_line": 133.399666, "activity_lines": {"activity_5": 118.105333, "activity_10": 119.428, "activity_20": 121.260429, "activity_30": 126.321376}, "trend_signal": 0, "fair_value": 109.885893, "relative_strength": -7.821084, "rate_of_change": 0.0862814931764237, "market_dynamics": -0.420482, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.949997, "high": 123.980003, "low": 111.309998, "close": 117.019997, "volume": 8707}, "trend_line": 133.118, "activity_lines": {"activity_5": 117.393333, "activity_10": 119.126727, "activity_20": 120.511428, "activity_30": 125.264623}, "trend_signal": 0, "fair_value": 109.949027, "relative_strength": -8.490598, "rate_of_change": -0.21114445668852072, "market_dynamics": -0.452116, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.019997, "high": 124.389999, "low": 112.099998, "close": 119.290001, "volume": 9536}, "trend_line": 131.755333, "activity_lines": {"activity_5": 117.783333, "activity_10": 119.204909, "activity_20": 120.097238, "activity_30": 124.372494}, "trend_signal": 0, "fair_value": 110.030965, "relative_strength": -6.289006, "rate_of_change": -1.0236534503222612, "market_dynamics": -0.295763, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.790001, "high": 125.370003, "low": 105.410004, "close": 114.610001, "volume": 9583}, "trend_line": 130.544333, "activity_lines": {"activity_5": 116.982667, "activity_10": 118.192545, "activity_20": 119.335952, "activity_30": 123.266344}, "trend_signal": 0, "fair_value": 110.070783, "relative_strength": -10.117894, "rate_of_change": -0.9191278807667032, "market_dynamics": -0.212141, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 129.0, "low": 107.400002, "close": 123.43, "volume": 10525}, "trend_line": 129.331666, "activity_lines": {"activity_5": 119.084, "activity_10": 118.814545, "activity_20": 119.510238, "activity_30": 122.807355}, "trend_signal": 0, "fair_value": 110.185948, "relative_strength": -4.215145, "rate_of_change": -0.9289311700723017, "market_dynamics": -0.061488, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.800003, "high": 125.5, "low": 108.010002, "close": 110.050003, "volume": 24691}, "trend_line": 127.634333, "activity_lines": {"activity_5": 116.226668, "activity_10": 117.036001, "activity_20": 118.45581, "activity_30": 121.563376}, "trend_signal": 0, "fair_value": 110.184786, "relative_strength": -12.393169, "rate_of_change": -1.3123877952674132, "market_dynamics": 0.015622, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.050003, "high": 116.589996, "low": 105.910004, "close": 108.010002, "volume": 7946}, "trend_line": 126.168, "activity_lines": {"activity_5": 113.270002, "activity_10": 115.216365, "activity_20": 117.302096, "activity_30": 120.29729}, "trend_signal": 0, "fair_value": 110.166356, "relative_strength": -13.864777, "rate_of_change": -1.1488546737655547, "market_dynamics": -0.058742, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.019997, "high": 114.790001, "low": 95.050003, "close": 101.010002, "volume": 21518}, "trend_line": 124.499333, "activity_lines": {"activity_5": 108.580669, "activity_10": 112.382001, "activity_20": 115.574096, "activity_30": 118.674194}, "trend_signal": 0, "fair_value": 110.089412, "relative_strength": -17.174456, "rate_of_change": -1.3225754549489674, "market_dynamics": -0.192302, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.050003, "high": 117.989998, "low": 101.050003, "close": 105.660004, "volume": 12771}, "trend_line": 122.903333, "activity_lines": {"activity_5": 106.660003, "activity_10": 110.826184, "activity_20": 114.450334, "activity_30": 117.458753}, "trend_signal": 0, "fair_value": 110.0525, "relative_strength": -14.208628, "rate_of_change": -1.2819345787177747, "market_dynamics": -0.549866, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.400002, "high": 117.900002, "low": 97.18, "close": 101.0, "volume": 6007}, "trend_line": 121.404, "activity_lines": {"activity_5": 103.782669, "activity_10": 108.575456, "activity_20": 112.987572, "activity_30": 116.045635}, "trend_signal": 0, "fair_value": 109.977686, "relative_strength": -19.040131, "rate_of_change": -1.2199286735372807, "market_dynamics": -0.876509, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.529999, "high": 113.800003, "low": 100.43, "close": 109.760002, "volume": 10302}, "trend_line": 120.251, "activity_lines": {"activity_5": 105.320669, "activity_10": 108.189274, "activity_20": 112.463572, "activity_30": 115.294409}, "trend_signal": 0, "fair_value": 109.975902, "relative_strength": -11.251767, "rate_of_change": -0.9497215907218803, "market_dynamics": -0.962887, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.730003, "high": 120.010002, "low": 100.25, "close": 114.93, "volume": 20889}, "trend_line": 119.351, "activity_lines": {"activity_5": 108.601335, "activity_10": 108.906729, "activity_20": 112.473049, "activity_30": 114.951119}, "trend_signal": 0, "fair_value": 110.016179, "relative_strength": -7.554874, "rate_of_change": -0.7484345244530238, "market_dynamics": -0.780519, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.0, "high": 145.990005, "low": 99.0, "close": 128.5, "volume": 411226}, "trend_line": 118.967667, "activity_lines": {"activity_5": 115.944001, "activity_10": 112.129456, "activity_20": 113.776144, "activity_30": 115.541377}, "trend_signal": 0, "fair_value": 110.165242, "relative_strength": 4.533622, "rate_of_change": -0.32118122177442443, "market_dynamics": -0.225192, "expectation": {"probability": 39.958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 101.610001, "close": 109.269997, "volume": 40407}, "trend_line": 118.120667, "activity_lines": {"activity_5": 115.043999, "activity_10": 111.688364, "activity_20": 113.141191, "activity_30": 114.915721}, "trend_signal": 0, "fair_value": 110.15808, "relative_strength": -8.719073, "rate_of_change": -0.7119581490994594, "market_dynamics": 0.118361, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 121.5, "low": 102.0, "close": 105.739998, "volume": 29292}, "trend_line": 117.212, "activity_lines": {"activity_5": 112.726665, "activity_10": 110.702545, "activity_20": 112.203524, "activity_30": 114.116968}, "trend_signal": 0, "fair_value": 110.123016, "relative_strength": -7.030645, "rate_of_change": -0.769270122729661, "market_dynamics": 0.243396, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.739998, "high": 113.389999, "low": 105.0, "close": 106.260002, "volume": 5561}, "trend_line": 116.420667, "activity_lines": {"activity_5": 110.266666, "activity_10": 110.132909, "activity_20": 111.408048, "activity_30": 113.410388}, "trend_signal": 0, "fair_value": 110.092599, "relative_strength": -6.681202, "rate_of_change": -0.6751296795550018, "market_dynamics": 0.176684, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.010002, "high": 112.290001, "low": 96.400002, "close": 97.529999, "volume": 8414}, "trend_line": 115.424667, "activity_lines": {"activity_5": 105.129999, "activity_10": 108.044909, "activity_20": 109.885572, "activity_30": 112.191635}, "trend_signal": 0, "fair_value": 109.994453, "relative_strength": -13.491958, "rate_of_change": -0.8555182045126019, "market_dynamics": -0.289311, "expectation": {"probability": 50.1716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.519997, "high": 117.029999, "low": 97.519997, "close": 106.699997, "volume": 48880}, "trend_line": 114.484667, "activity_lines": {"activity_5": 104.209999, "activity_10": 107.814726, "activity_20": 109.353905, "activity_30": 111.628753}, "trend_signal": 0, "fair_value": 109.968915, "relative_strength": -5.278283, "rate_of_change": -0.8143839825849337, "market_dynamics": -0.334686, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.900002, "high": 132.479996, "low": 100.110001, "close": 130.820007, "volume": 30576}, "trend_line": 114.589667, "activity_lines": {"activity_5": 112.783335, "activity_10": 111.866546, "activity_20": 111.205715, "activity_30": 112.682646}, "trend_signal": 0, "fair_value": 110.129308, "relative_strength": 8.989793, "rate_of_change": 0.09171533861386344, "market_dynamics": -0.029079, "expectation": {"probability": 39.9324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.110001, "high": 147.270004, "low": 122.050003, "close": 127.300003, "volume": 90773}, "trend_line": 114.735001, "activity_lines": {"activity_5": 118.746669, "activity_10": 114.82091, "activity_20": 112.642382, "activity_30": 113.502667}, "trend_signal": 0, "fair_value": 110.260382, "relative_strength": 4.73132, "rate_of_change": 0.126829934849179, "market_dynamics": 0.326432, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.150002, "high": 125.0, "low": 115.0, "close": 118.0, "volume": 7031}, "trend_line": 114.722001, "activity_lines": {"activity_5": 120.172668, "activity_10": 115.606183, "activity_20": 113.139287, "activity_30": 113.713313}, "trend_signal": 0, "fair_value": 110.319015, "relative_strength": -1.283338, "rate_of_change": -0.01133045704160583, "market_dynamics": 0.702215, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.550003, "high": 128.559998, "low": 115.0, "close": 128.559998, "volume": 8296}, "trend_line": 115.167667, "activity_lines": {"activity_5": 124.336001, "activity_10": 118.161637, "activity_20": 114.645524, "activity_30": 114.606087}, "trend_signal": 0, "fair_value": 110.456166, "relative_strength": 7.058752, "rate_of_change": 0.3884747442646058, "market_dynamics": 0.978844, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.449997, "high": 141.699997, "low": 128.0, "close": 134.740005, "volume": 12044}, "trend_line": 116.122001, "activity_lines": {"activity_5": 128.490669, "activity_10": 121.59291, "activity_20": 116.685382, "activity_30": 115.868818}, "trend_signal": 0, "fair_value": 110.637388, "relative_strength": 11.047537, "rate_of_change": 0.8286475057274565, "market_dynamics": 0.993439, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.899994, "high": 139.449997, "low": 122.220001, "close": 125.669998, "volume": 7703}, "trend_line": 116.434334, "activity_lines": {"activity_5": 127.752667, "activity_10": 123.261637, "activity_20": 117.787858, "activity_30": 116.484818}, "trend_signal": 1, "fair_value": 110.748741, "relative_strength": 5.783953, "rate_of_change": 0.2689697019602767, "market_dynamics": 0.914208, "expectation": {"probability": 36.0346, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 118.010002, "close": 120.059998, "volume": 16375}, "trend_line": 116.263001, "activity_lines": {"activity_5": 125.488, "activity_10": 123.612182, "activity_20": 118.303381, "activity_30": 116.718732}, "trend_signal": 1, "fair_value": 110.817206, "relative_strength": 1.274764, "rate_of_change": -0.14714989480680515, "market_dynamics": 0.84965, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.400002, "high": 128.399994, "low": 115.400002, "close": 125.489998, "volume": 10941}, "trend_line": 116.173, "activity_lines": {"activity_5": 125.515999, "activity_10": 124.689636, "activity_20": 119.352095, "activity_30": 117.314022}, "trend_signal": 1, "fair_value": 110.924307, "relative_strength": 6.942868, "rate_of_change": -0.07741155761152328, "market_dynamics": 0.738778, "expectation": {"probability": 33.9049, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42e76b2b-2087-4322-9610-93da4ff2b561/", "share_image": "https://sharemaestro.com/terminal/42e76b2b-2087-4322-9610-93da4ff2b561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}