{"ticker": {"uuid": "42ec28fc-fb6b-4b85-be59-48a292971847", "symbol": "DERIM", "name": "Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DERIM rose 1.64%, moving from 35.42 to 36.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.12 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.12"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 37.099998, "low": 35.52, "close": 36.0, "volume": 344368}, "trend_line": 36.760001, "activity_lines": {"activity_5": 36.746667, "activity_10": 37.582546, "activity_20": 37.414286, "activity_30": 37.11742}, "trend_signal": 0, "fair_value": 32.312244, "relative_strength": -19.120721, "rate_of_change": -0.47649987880386635, "market_dynamics": 0.037584, "expectation": {"probability": 55.5199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.79, "high": 9.89, "low": 9.37, "close": 9.84, "volume": 6171858}, "trend_line": 9.219667, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.431273, "activity_20": 9.316429, "activity_30": 9.199892}, "trend_signal": 0, "fair_value": 6.2581, "relative_strength": -14.772512, "rate_of_change": 0.3482929888512506, "market_dynamics": -0.024988, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.97, "high": 10.32, "low": 9.59, "close": 9.86, "volume": 6191870}, "trend_line": 9.260667, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.502, "activity_20": 9.400952, "activity_30": 9.241204}, "trend_signal": 0, "fair_value": 6.296301, "relative_strength": -11.814127, "rate_of_change": 0.44470152772329385, "market_dynamics": -0.094344, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.83, "high": 10.34, "low": 9.08, "close": 10.34, "volume": 7234019}, "trend_line": 9.258667, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.652727, "activity_20": 9.523667, "activity_30": 9.310839}, "trend_signal": 1, "fair_value": 6.337905, "relative_strength": -8.784083, "rate_of_change": -0.021596716521594953, "market_dynamics": 0.099142, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.71, "high": 12.5, "low": 10.18, "close": 12.5, "volume": 9360737}, "trend_line": 9.330667, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.183455, "activity_20": 9.841905, "activity_30": 9.519957}, "trend_signal": 1, "fair_value": 6.390452, "relative_strength": 7.238237, "rate_of_change": 0.7776497415880619, "market_dynamics": 0.465131, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.17, "high": 15.12, "low": 12.66, "close": 13.73, "volume": 37225226}, "trend_line": 9.450667, "activity_lines": {"activity_5": 11.948667, "activity_10": 10.885091, "activity_20": 10.248905, "activity_30": 9.803785}, "trend_signal": 1, "fair_value": 6.454513, "relative_strength": 10.084209, "rate_of_change": 1.286081691694701, "market_dynamics": 0.945151, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.73, "high": 18.030001, "low": 13.47, "close": 15.35, "volume": 26440495}, "trend_line": 9.63, "activity_lines": {"activity_5": 13.314, "activity_10": 11.804727, "activity_20": 10.778714, "activity_30": 10.184387}, "trend_signal": 1, "fair_value": 6.527906, "relative_strength": 18.476404, "rate_of_change": 1.897569769414175, "market_dynamics": 1.509925, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.34, "high": 15.9, "low": 13.42, "close": 15.22, "volume": 12033787}, "trend_line": 9.793, "activity_lines": {"activity_5": 14.268667, "activity_10": 12.609273, "activity_20": 11.258857, "activity_30": 10.545032}, "trend_signal": 1, "fair_value": 6.600829, "relative_strength": 13.210097, "rate_of_change": 1.6926272066458823, "market_dynamics": 1.782193, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.22, "high": 15.75, "low": 13.97, "close": 15.2, "volume": 10219944}, "trend_line": 9.958333, "activity_lines": {"activity_5": 14.859333, "activity_10": 13.299455, "activity_20": 11.703524, "activity_30": 10.893871}, "trend_signal": 1, "fair_value": 6.673079, "relative_strength": 7.157981, "rate_of_change": 1.6882773409578313, "market_dynamics": 1.781914, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.22, "high": 17.68, "low": 15.05, "close": 16.15, "volume": 13173743}, "trend_line": 10.158667, "activity_lines": {"activity_5": 15.442667, "activity_10": 14.047091, "activity_20": 12.216571, "activity_30": 11.293333}, "trend_signal": 1, "fair_value": 6.752689, "relative_strength": 8.753305, "rate_of_change": 2.0117222430701984, "market_dynamics": 1.699168, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.299999, "high": 18.0, "low": 15.06, "close": 16.08, "volume": 15109995}, "trend_line": 10.421333, "activity_lines": {"activity_5": 15.759333, "activity_10": 14.647636, "activity_20": 12.686667, "activity_30": 11.675355}, "trend_signal": 1, "fair_value": 6.833737, "relative_strength": 4.026866, "rate_of_change": 2.585634512874585, "market_dynamics": 1.603485, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.08, "high": 16.969999, "low": 15.64, "close": 16.389999, "volume": 9355302}, "trend_line": 10.675667, "activity_lines": {"activity_5": 16.022666, "activity_10": 15.186363, "activity_20": 13.15319, "activity_30": 12.06043}, "trend_signal": 1, "fair_value": 6.916337, "relative_strength": 9.012968, "rate_of_change": 2.4405131282149806, "market_dynamics": 1.541621, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.379999, "high": 17.950001, "low": 16.08, "close": 16.719999, "volume": 9026168}, "trend_line": 10.957, "activity_lines": {"activity_5": 16.326666, "activity_10": 15.666, "activity_20": 13.624, "activity_30": 12.450387}, "trend_signal": 1, "fair_value": 7.000835, "relative_strength": 8.463202, "rate_of_change": 2.635273280817021, "market_dynamics": 1.490402, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 19.9, "low": 17.040001, "close": 19.559999, "volume": 10492903}, "trend_line": 11.335667, "activity_lines": {"activity_5": 17.477333, "activity_10": 16.537272, "activity_20": 14.330714, "activity_30": 13.005419}, "trend_signal": 1, "fair_value": 7.102231, "relative_strength": 21.426592, "rate_of_change": 3.4559368440266502, "market_dynamics": 1.470816, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.559999, "high": 20.440001, "low": 18.02, "close": 18.719999, "volume": 7803118}, "trend_line": 11.741667, "activity_lines": {"activity_5": 18.057332, "activity_10": 17.088181, "activity_20": 14.91019, "activity_30": 13.481828}, "trend_signal": 1, "fair_value": 7.196465, "relative_strength": 12.38727, "rate_of_change": 3.5816154444198016, "market_dynamics": 1.436195, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.950001, "high": 19.540001, "low": 16.889999, "close": 18.219999, "volume": 4149764}, "trend_line": 12.111667, "activity_lines": {"activity_5": 18.299332, "activity_10": 17.43509, "activity_20": 15.398619, "activity_30": 13.899785}, "trend_signal": 1, "fair_value": 7.283283, "relative_strength": 14.51402, "rate_of_change": 3.151170953834758, "market_dynamics": 1.349415, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.209999, "high": 18.549999, "low": 16.85, "close": 17.5, "volume": 5945239}, "trend_line": 12.444333, "activity_lines": {"activity_5": 18.158666, "activity_10": 17.569454, "activity_20": 15.777047, "activity_30": 14.247419}, "trend_signal": 1, "fair_value": 7.367592, "relative_strength": 9.210058, "rate_of_change": 2.74665741718295, "market_dynamics": 1.175241, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.58, "high": 18.25, "low": 17.299999, "close": 17.75, "volume": 6039262}, "trend_line": 12.763667, "activity_lines": {"activity_5": 18.027333, "activity_10": 17.710181, "activity_20": 16.145095, "activity_30": 14.58972}, "trend_signal": 1, "fair_value": 7.447877, "relative_strength": 7.213747, "rate_of_change": 2.5660997660541516, "market_dynamics": 0.919463, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.75, "high": 18.48, "low": 16.5, "close": 16.950001, "volume": 2103723}, "trend_line": 12.976667, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.659454, "activity_20": 16.395905, "activity_30": 14.859806}, "trend_signal": 1, "fair_value": 7.517155, "relative_strength": 0.969907, "rate_of_change": 1.6687994132093935, "market_dynamics": 0.50799, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.2, "close": 16.370001, "volume": 1219672}, "trend_line": 13.238, "activity_lines": {"activity_5": 17.074667, "activity_10": 17.471455, "activity_20": 16.552952, "activity_30": 15.078731}, "trend_signal": 1, "fair_value": 7.586272, "relative_strength": 2.063334, "rate_of_change": 2.013868430160061, "market_dynamics": 0.074777, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.370001, "high": 16.5, "low": 14.6, "close": 14.67, "volume": 938901}, "trend_line": 13.422667, "activity_lines": {"activity_5": 16.178667, "activity_10": 16.970364, "activity_20": 16.511857, "activity_30": 15.171118}, "trend_signal": 1, "fair_value": 7.641915, "relative_strength": -0.89976, "rate_of_change": 1.39497658256535, "market_dynamics": -0.36512, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.98, "high": 16.0, "low": 13.94, "close": 15.9, "volume": 886650}, "trend_line": 13.596333, "activity_lines": {"activity_5": 15.929334, "activity_10": 16.718546, "activity_20": 16.563667, "activity_30": 15.330946}, "trend_signal": 1, "fair_value": 7.707801, "relative_strength": 4.918324, "rate_of_change": 1.293826331235059, "market_dynamics": -0.733691, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.88, "high": 15.88, "low": 13.92, "close": 14.4, "volume": 1006895}, "trend_line": 13.761, "activity_lines": {"activity_5": 15.286667, "activity_10": 16.202909, "activity_20": 16.443762, "activity_30": 15.382796}, "trend_signal": 1, "fair_value": 7.762766, "relative_strength": -4.682972, "rate_of_change": 1.2111133200400408, "market_dynamics": -0.965064, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.44, "high": 15.4, "low": 14.44, "close": 14.95, "volume": 758821}, "trend_line": 13.938, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.829455, "activity_20": 16.354619, "activity_30": 15.459505}, "trend_signal": 1, "fair_value": 7.822344, "relative_strength": -1.807159, "rate_of_change": 1.2862437322869078, "market_dynamics": -1.063472, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.95, "high": 17.9, "low": 14.8, "close": 15.8, "volume": 1870178}, "trend_line": 14.144667, "activity_lines": {"activity_5": 15.231333, "activity_10": 15.694364, "activity_20": 16.324476, "activity_30": 15.579634}, "trend_signal": 1, "fair_value": 7.888243, "relative_strength": 2.584698, "rate_of_change": 1.4827593628928073, "market_dynamics": -1.008483, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.74, "high": 16.5, "low": 15.6, "close": 16.200001, "volume": 894753}, "trend_line": 14.367333, "activity_lines": {"activity_5": 15.583334, "activity_10": 15.685091, "activity_20": 16.316714, "activity_30": 15.712237}, "trend_signal": 1, "fair_value": 7.955762, "relative_strength": 3.873484, "rate_of_change": 1.574204610119137, "market_dynamics": -0.979013, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.200001, "high": 16.709999, "low": 14.98, "close": 15.0, "volume": 805340}, "trend_line": 14.523333, "activity_lines": {"activity_5": 15.433334, "activity_10": 15.494364, "activity_20": 16.182905, "activity_30": 15.753054}, "trend_signal": 1, "fair_value": 8.016387, "relative_strength": -4.414023, "rate_of_change": 1.085796507953138, "market_dynamics": -0.941906, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.92, "high": 19.790001, "low": 14.7, "close": 17.0, "volume": 3031109}, "trend_line": 14.785667, "activity_lines": {"activity_5": 16.01, "activity_10": 15.712727, "activity_20": 16.241238, "activity_30": 15.912839}, "trend_signal": 1, "fair_value": 8.090014, "relative_strength": 9.736615, "rate_of_change": 1.806293362549774, "market_dynamics": -0.800129, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.58, "high": 16.639999, "low": 14.51, "close": 15.33, "volume": 1021214}, "trend_line": 15.001333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.641091, "activity_20": 16.132048, "activity_30": 15.947957}, "trend_signal": 1, "fair_value": 8.152827, "relative_strength": -2.040402, "rate_of_change": 1.458615292769684, "market_dynamics": -0.805984, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.22, "high": 15.53, "low": 14.09, "close": 14.17, "volume": 505174}, "trend_line": 15.181667, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.388, "activity_20": 15.911762, "activity_30": 15.894323}, "trend_signal": 1, "fair_value": 8.207986, "relative_strength": -4.20789, "rate_of_change": 1.2021198382836942, "market_dynamics": -0.904293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.76, "high": 15.0, "low": 12.76, "close": 15.0, "volume": 591152}, "trend_line": 15.362333, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.325818, "activity_20": 15.779952, "activity_30": 15.882602}, "trend_signal": 0, "fair_value": 8.268793, "relative_strength": 2.439239, "rate_of_change": 1.1900274192550822, "market_dynamics": -0.883221, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.89, "high": 15.8, "low": 13.76, "close": 15.8, "volume": 543027}, "trend_line": 15.561, "activity_lines": {"activity_5": 15.278, "activity_10": 15.403091, "activity_20": 15.729476, "activity_30": 15.910839}, "trend_signal": 0, "fair_value": 8.333857, "relative_strength": 5.481805, "rate_of_change": 1.293208525033277, "market_dynamics": -0.896192, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.7, "high": 16.16, "low": 14.22, "close": 15.88, "volume": 540602}, "trend_line": 15.761667, "activity_lines": {"activity_5": 15.418, "activity_10": 15.496727, "activity_20": 15.689429, "activity_30": 15.931419}, "trend_signal": 0, "fair_value": 8.39751, "relative_strength": 0.926881, "rate_of_change": 1.289550800077111, "market_dynamics": -0.766642, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.87, "high": 17.35, "low": 15.27, "close": 16.049999, "volume": 2128604}, "trend_line": 15.952, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.594363, "activity_20": 15.669571, "activity_30": 15.950021}, "trend_signal": 0, "fair_value": 8.459603, "relative_strength": 1.469591, "rate_of_change": 1.207568970972428, "market_dynamics": -0.497583, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.049999, "high": 16.6, "low": 15.7, "close": 16.549999, "volume": 857873}, "trend_line": 16.087, "activity_lines": {"activity_5": 16.079333, "activity_10": 15.762909, "activity_20": 15.714048, "activity_30": 15.988602}, "trend_signal": 0, "fair_value": 8.527334, "relative_strength": -0.128835, "rate_of_change": 0.8462888665997981, "market_dynamics": -0.265087, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.48, "high": 17.6, "low": 15.81, "close": 17.26, "volume": 1445712}, "trend_line": 16.204667, "activity_lines": {"activity_5": 16.547333, "activity_10": 16.046909, "activity_20": 15.836476, "activity_30": 16.064279}, "trend_signal": 0, "fair_value": 8.59722, "relative_strength": -0.023157, "rate_of_change": 0.7314415366445008, "market_dynamics": -0.032374, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.02, "high": 17.9, "low": 16.75, "close": 17.780001, "volume": 1693344}, "trend_line": 16.285667, "activity_lines": {"activity_5": 17.038, "activity_10": 16.406182, "activity_20": 16.013, "activity_30": 16.165914}, "trend_signal": 0, "fair_value": 8.669968, "relative_strength": -1.827808, "rate_of_change": 0.49985599827506183, "market_dynamics": 0.254642, "expectation": {"probability": 48.9616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.780001, "high": 19.299999, "low": 17.75, "close": 19.26, "volume": 2090750}, "trend_line": 16.420333, "activity_lines": {"activity_5": 17.89, "activity_10": 16.984, "activity_20": 16.329143, "activity_30": 16.357806}, "trend_signal": 0, "fair_value": 8.751332, "relative_strength": 3.333478, "rate_of_change": 0.8268988921362526, "market_dynamics": 0.578537, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.52, "high": 22.0, "low": 18.6, "close": 20.799999, "volume": 2757367}, "trend_line": 16.607, "activity_lines": {"activity_5": 19.03, "activity_10": 17.800727, "activity_20": 16.784762, "activity_30": 16.640366}, "trend_signal": 1, "fair_value": 8.844056, "relative_strength": 9.357711, "rate_of_change": 1.136803985643896, "market_dynamics": 0.932913, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.200001, "close": 22.620001, "volume": 2004751}, "trend_line": 16.822667, "activity_lines": {"activity_5": 20.46, "activity_10": 18.848909, "activity_20": 17.395381, "activity_30": 17.028301}, "trend_signal": 1, "fair_value": 8.946451, "relative_strength": 21.48942, "rate_of_change": 1.2986511711928697, "market_dynamics": 1.194076, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.620001, "high": 32.080002, "low": 21.98, "close": 32.080002, "volume": 5148712}, "trend_line": 17.356, "activity_lines": {"activity_5": 24.638667, "activity_10": 21.463455, "activity_20": 18.877191, "activity_30": 18.012645}, "trend_signal": 1, "fair_value": 9.110393, "relative_strength": 68.758166, "rate_of_change": 3.1703237066988397, "market_dynamics": 1.48311, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.080002, "high": 35.279999, "low": 28.219999, "close": 29.4, "volume": 4834695}, "trend_line": 17.789667, "activity_lines": {"activity_5": 26.936001, "activity_10": 23.280182, "activity_20": 20.020857, "activity_30": 18.789678}, "trend_signal": 1, "fair_value": 9.253818, "relative_strength": 57.939272, "rate_of_change": 2.4986575247752927, "market_dynamics": 1.646785, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.1, "high": 32.0, "low": 26.34, "close": 29.0, "volume": 1824339}, "trend_line": 18.199, "activity_lines": {"activity_5": 28.325334, "activity_10": 24.776909, "activity_20": 21.062143, "activity_30": 19.512925}, "trend_signal": 1, "fair_value": 9.396602, "relative_strength": 49.094208, "rate_of_change": 2.3009593153148966, "market_dynamics": 1.630121, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.200001, "high": 35.0, "low": 27.799999, "close": 32.400002, "volume": 2676105}, "trend_line": 18.627, "activity_lines": {"activity_5": 30.198668, "activity_10": 26.653273, "activity_20": 22.357715, "activity_30": 20.429119}, "trend_signal": 1, "fair_value": 9.562269, "relative_strength": 64.056266, "rate_of_change": 2.351777570196149, "market_dynamics": 1.691006, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.400002, "high": 33.68, "low": 29.5, "close": 32.720001, "volume": 1218728}, "trend_line": 19.093667, "activity_lines": {"activity_5": 31.405334, "activity_10": 28.290546, "activity_20": 23.600667, "activity_30": 21.338344}, "trend_signal": 1, "fair_value": 9.729952, "relative_strength": 55.422205, "rate_of_change": 2.505325602619859, "market_dynamics": 1.543707, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.259998, "high": 35.98, "low": 33.880001, "close": 35.98, "volume": 180440}, "trend_line": 19.685667, "activity_lines": {"activity_5": 33.025334, "activity_10": 30.226546, "activity_20": 25.073524, "activity_30": 22.427785}, "trend_signal": 1, "fair_value": 9.919983, "relative_strength": 64.934805, "rate_of_change": 3.1005044761700242, "market_dynamics": 1.422235, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.5, "high": 51.049999, "low": 35.32, "close": 49.860001, "volume": 3627729}, "trend_line": 20.764334, "activity_lines": {"activity_5": 39.012001, "activity_10": 34.345819, "activity_20": 27.774096, "activity_30": 24.374516}, "trend_signal": 1, "fair_value": 10.209114, "relative_strength": 125.11987, "rate_of_change": 5.479453655291451, "market_dynamics": 1.54181, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.860001, "high": 51.900002, "low": 42.400002, "close": 51.799999, "volume": 2866116}, "trend_line": 21.899334, "activity_lines": {"activity_5": 44.281334, "activity_10": 38.234546, "activity_20": 30.493429, "activity_30": 26.376817}, "trend_signal": 1, "fair_value": 10.508939, "relative_strength": 122.712212, "rate_of_change": 5.466103560075647, "market_dynamics": 1.558399, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.950001, "high": 62.0, "low": 46.0, "close": 49.34, "volume": 6533444}, "trend_line": 22.979, "activity_lines": {"activity_5": 47.210667, "activity_10": 41.084364, "activity_20": 32.812762, "activity_30": 28.147183}, "trend_signal": 1, "fair_value": 10.791144, "relative_strength": 100.637624, "rate_of_change": 4.930131665191277, "market_dynamics": 1.709171, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.34, "high": 59.599998, "low": 46.759998, "close": 53.75, "volume": 5655935}, "trend_line": 24.225, "activity_lines": {"activity_5": 50.480667, "activity_10": 44.217091, "activity_20": 35.390143, "activity_30": 30.132409}, "trend_signal": 1, "fair_value": 11.09984, "relative_strength": 114.044335, "rate_of_change": 5.422342138474269, "market_dynamics": 1.842955, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.75, "high": 53.75, "low": 47.0, "close": 49.639999, "volume": 2316525}, "trend_line": 25.390667, "activity_lines": {"activity_5": 50.978666, "activity_10": 46.036545, "activity_20": 37.387619, "activity_30": 31.772086}, "trend_signal": 1, "fair_value": 11.380412, "relative_strength": 85.863302, "rate_of_change": 4.811834881320945, "market_dynamics": 1.631862, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.639999, "high": 54.0, "low": 47.700001, "close": 53.049999, "volume": 2002933}, "trend_line": 26.629, "activity_lines": {"activity_5": 51.702666, "activity_10": 48.156727, "activity_20": 39.544905, "activity_30": 33.556559}, "trend_signal": 1, "fair_value": 11.683641, "relative_strength": 93.483196, "rate_of_change": 4.877118824802833, "market_dynamics": 1.460492, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 45.02, "close": 48.599998, "volume": 1613587}, "trend_line": 27.769, "activity_lines": {"activity_5": 50.730666, "activity_10": 49.037818, "activity_20": 41.101, "activity_30": 34.974043}, "trend_signal": 1, "fair_value": 11.952537, "relative_strength": 78.223587, "rate_of_change": 4.281046978857625, "market_dynamics": 1.133699, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.599998, "high": 50.700001, "low": 46.0, "close": 46.48, "volume": 1092082}, "trend_line": 28.82, "activity_lines": {"activity_5": 49.265332, "activity_10": 49.17709, "activity_20": 42.299381, "activity_30": 36.181204}, "trend_signal": 1, "fair_value": 12.208389, "relative_strength": 71.283242, "rate_of_change": 3.7847959955345964, "market_dynamics": 0.727996, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.200001, "high": 48.0, "low": 41.0, "close": 44.599998, "volume": 1076942}, "trend_line": 29.78, "activity_lines": {"activity_5": 47.363999, "activity_10": 48.718545, "activity_20": 43.173809, "activity_30": 37.199269}, "trend_signal": 1, "fair_value": 12.45237, "relative_strength": 56.377154, "rate_of_change": 3.331020124913257, "market_dynamics": 0.425553, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.599998, "high": 47.200001, "low": 44.599998, "close": 45.740002, "volume": 381506}, "trend_line": 30.764667, "activity_lines": {"activity_5": 46.452666, "activity_10": 48.251272, "activity_20": 44.023238, "activity_30": 38.228946}, "trend_signal": 1, "fair_value": 12.702534, "relative_strength": 53.314304, "rate_of_change": 3.306470785762251, "market_dynamics": 0.079003, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.740002, "high": 45.740002, "low": 37.919998, "close": 40.259998, "volume": 809263}, "trend_line": 31.606667, "activity_lines": {"activity_5": 43.974666, "activity_10": 46.610181, "activity_20": 44.215143, "activity_30": 38.841548}, "trend_signal": 1, "fair_value": 12.917679, "relative_strength": 35.001622, "rate_of_change": 2.736905944731995, "market_dynamics": -0.263401, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.900002, "high": 41.259998, "low": 35.700001, "close": 37.18, "volume": 2721225}, "trend_line": 32.279333, "activity_lines": {"activity_5": 41.322666, "activity_10": 44.583636, "activity_20": 44.006666, "activity_30": 39.201118}, "trend_signal": 1, "fair_value": 13.113625, "relative_strength": 21.325554, "rate_of_change": 2.12824085500695, "market_dynamics": -0.50684, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.0, "high": 38.5, "low": 35.02, "close": 37.02, "volume": 1523584}, "trend_line": 33.002333, "activity_lines": {"activity_5": 39.378666, "activity_10": 42.793818, "activity_20": 43.697619, "activity_30": 39.506968}, "trend_signal": 1, "fair_value": 13.309234, "relative_strength": 17.706303, "rate_of_change": 2.239823233026528, "market_dynamics": -0.687552, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.02, "high": 41.400002, "low": 36.639999, "close": 37.060001, "volume": 3357378}, "trend_line": 33.765333, "activity_lines": {"activity_5": 38.078667, "activity_10": 41.235273, "activity_20": 43.315143, "activity_30": 39.768753}, "trend_signal": 1, "fair_value": 13.505427, "relative_strength": 16.047813, "rate_of_change": 2.3119577637132447, "market_dynamics": -0.786143, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.060001, "high": 43.240002, "low": 35.16, "close": 43.240002, "volume": 3796025}, "trend_line": 34.706667, "activity_lines": {"activity_5": 39.341334, "activity_10": 41.103818, "activity_20": 43.452476, "activity_30": 40.380022}, "trend_signal": 1, "fair_value": 13.741053, "relative_strength": 37.01679, "rate_of_change": 2.7878712169076043, "market_dynamics": -0.736655, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.540001, "high": 47.560001, "low": 38.82, "close": 39.200001, "volume": 15432896}, "trend_line": 35.486667, "activity_lines": {"activity_5": 39.424001, "activity_10": 40.354182, "activity_20": 43.151905, "activity_30": 40.669914}, "trend_signal": 1, "fair_value": 13.956915, "relative_strength": 27.84718, "rate_of_change": 2.2474068166787493, "market_dynamics": -0.645723, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 40.720001, "low": 35.279999, "close": 37.68, "volume": 5069723}, "trend_line": 36.213333, "activity_lines": {"activity_5": 39.070667, "activity_10": 39.58, "activity_20": 42.659905, "activity_30": 40.811419}, "trend_signal": 1, "fair_value": 14.161292, "relative_strength": 28.461234, "rate_of_change": 2.0477155546898826, "market_dynamics": -0.603474, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.68, "high": 38.299999, "low": 33.919998, "close": 34.119999, "volume": 2639640}, "trend_line": 36.815667, "activity_lines": {"activity_5": 37.497334, "activity_10": 38.357091, "activity_20": 41.787524, "activity_30": 40.676366}, "trend_signal": 1, "fair_value": 14.343501, "relative_strength": 16.358851, "rate_of_change": 1.6632934615546133, "market_dynamics": -0.683482, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.52, "high": 37.880001, "low": 33.299999, "close": 34.32, "volume": 4036181}, "trend_line": 37.408, "activity_lines": {"activity_5": 36.184, "activity_10": 37.395273, "activity_20": 40.926, "activity_30": 40.515355}, "trend_signal": 0, "fair_value": 14.527428, "relative_strength": 17.854039, "rate_of_change": 1.6089155739049996, "market_dynamics": -0.793756, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.32, "high": 37.700001, "low": 31.9, "close": 36.02, "volume": 4690464}, "trend_line": 38.033333, "activity_lines": {"activity_5": 35.62, "activity_10": 36.929455, "activity_20": 40.218762, "activity_30": 40.425806}, "trend_signal": 0, "fair_value": 14.722216, "relative_strength": 20.663457, "rate_of_change": 1.6716557955517475, "market_dynamics": -0.93716, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 37.400002, "low": 33.900002, "close": 35.639999, "volume": 4155570}, "trend_line": 38.628667, "activity_lines": {"activity_5": 35.410666, "activity_10": 36.571273, "activity_20": 39.475143, "activity_30": 40.271398}, "trend_signal": 0, "fair_value": 14.914822, "relative_strength": 19.092712, "rate_of_change": 1.565295368670427, "market_dynamics": -1.005199, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.560001, "high": 36.0, "low": 32.48, "close": 35.0, "volume": 3049404}, "trend_line": 39.153333, "activity_lines": {"activity_5": 35.225333, "activity_10": 36.180727, "activity_20": 38.738286, "activity_30": 40.03729}, "trend_signal": 0, "fair_value": 15.102963, "relative_strength": 17.015239, "rate_of_change": 1.3582296277528898, "market_dynamics": -1.035224, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.0, "high": 37.48, "low": 33.599998, "close": 35.799999, "volume": 4109621}, "trend_line": 39.653333, "activity_lines": {"activity_5": 35.485333, "activity_10": 35.975272, "activity_20": 38.157619, "activity_30": 39.820946}, "trend_signal": 0, "fair_value": 15.296776, "relative_strength": 16.052939, "rate_of_change": 1.2770304893327982, "market_dynamics": -1.000866, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.759998, "high": 36.080002, "low": 33.880001, "close": 34.380001, "volume": 3988314}, "trend_line": 40.045333, "activity_lines": {"activity_5": 35.16, "activity_10": 35.533818, "activity_20": 37.50619, "activity_30": 39.480731}, "trend_signal": 0, "fair_value": 15.481523, "relative_strength": 11.89188, "rate_of_change": 0.9885675940531805, "market_dynamics": -1.024956, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.380001, "high": 34.540001, "low": 29.879999, "close": 30.84, "volume": 2299473}, "trend_line": 40.004, "activity_lines": {"activity_5": 33.650667, "activity_10": 34.497454, "activity_20": 36.609857, "activity_30": 38.886839}, "trend_signal": 0, "fair_value": 15.644884, "relative_strength": 6.829043, "rate_of_change": -0.10321552326709738, "market_dynamics": -1.041668, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.84, "high": 31.74, "low": 29.219999, "close": 29.84, "volume": 1816253}, "trend_line": 40.018667, "activity_lines": {"activity_5": 32.153333, "activity_10": 33.504727, "activity_20": 35.70781, "activity_30": 38.231097}, "trend_signal": 0, "fair_value": 15.802851, "relative_strength": 5.221337, "rate_of_change": 0.03666383361664551, "market_dynamics": -1.004059, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.5, "high": 30.4, "low": 28.0, "close": 28.700001, "volume": 1720191}, "trend_line": 40.008667, "activity_lines": {"activity_5": 30.662667, "activity_10": 32.474909, "activity_20": 34.807714, "activity_30": 37.50086}, "trend_signal": 0, "fair_value": 15.954745, "relative_strength": 1.352625, "rate_of_change": -0.024988338567094228, "market_dynamics": -1.04557, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.700001, "high": 30.379999, "low": 27.440001, "close": 29.66, "volume": 3073894}, "trend_line": 39.917333, "activity_lines": {"activity_5": 29.912, "activity_10": 31.782909, "activity_20": 34.09381, "activity_30": 36.833204}, "trend_signal": 0, "fair_value": 16.112828, "relative_strength": 2.615911, "rate_of_change": -0.22828553623144543, "market_dynamics": -1.008328, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.700001, "high": 34.259998, "low": 29.459999, "close": 33.439999, "volume": 5850642}, "trend_line": 39.941333, "activity_lines": {"activity_5": 30.830667, "activity_10": 31.859273, "activity_20": 33.82, "activity_30": 36.415312}, "trend_signal": 0, "fair_value": 16.295469, "relative_strength": 14.711319, "rate_of_change": 0.06012425729945663, "market_dynamics": -0.862189, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.740002, "high": 36.880001, "low": 31.4, "close": 32.220001, "volume": 6557991}, "trend_line": 39.816, "activity_lines": {"activity_5": 31.405334, "activity_10": 31.729818, "activity_20": 33.483143, "activity_30": 35.917161}, "trend_signal": 0, "fair_value": 16.470071, "relative_strength": 5.934942, "rate_of_change": -0.3137927319551345, "market_dynamics": -0.647375, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.439999, "high": 33.0, "low": 30.5, "close": 32.459999, "volume": 4138116}, "trend_line": 39.236, "activity_lines": {"activity_5": 31.968, "activity_10": 31.713091, "activity_20": 33.233524, "activity_30": 35.442581}, "trend_signal": 0, "fair_value": 16.647011, "relative_strength": 3.527371, "rate_of_change": -1.4567008237894448, "market_dynamics": -0.45739, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.459999, "high": 32.599998, "low": 30.620001, "close": 31.959999, "volume": 1657892}, "trend_line": 38.574667, "activity_lines": {"activity_5": 32.189333, "activity_10": 31.663273, "activity_20": 32.973428, "activity_30": 34.973161}, "trend_signal": 0, "fair_value": 16.821325, "relative_strength": -0.529593, "rate_of_change": -1.685526047507389, "market_dynamics": -0.335112, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.959999, "high": 33.5, "low": 30.540001, "close": 30.68, "volume": 3042677}, "trend_line": 37.952667, "activity_lines": {"activity_5": 31.766666, "activity_10": 31.436, "activity_20": 32.616286, "activity_30": 34.463828}, "trend_signal": 0, "fair_value": 16.988996, "relative_strength": -6.225492, "rate_of_change": -1.6124572118794958, "market_dynamics": -0.310475, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.58, "high": 35.0, "low": 29.92, "close": 33.5, "volume": 5009432}, "trend_line": 37.277667, "activity_lines": {"activity_5": 32.216, "activity_10": 31.814545, "activity_20": 32.557905, "activity_30": 34.176559}, "trend_signal": 0, "fair_value": 17.17438, "relative_strength": -2.612633, "rate_of_change": -1.7785311372188868, "market_dynamics": -0.157523, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.5, "high": 36.360001, "low": 32.16, "close": 34.919998, "volume": 7276501}, "trend_line": 36.787, "activity_lines": {"activity_5": 33.134666, "activity_10": 32.467272, "activity_20": 32.651714, "activity_30": 34.024451}, "trend_signal": 0, "fair_value": 17.370718, "relative_strength": 0.20466, "rate_of_change": -1.3162492169909719, "market_dynamics": 0.159634, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.200001, "high": 37.82, "low": 32.34, "close": 33.540001, "volume": 4682424}, "trend_line": 36.136667, "activity_lines": {"activity_5": 33.413333, "activity_10": 32.794909, "activity_20": 32.653714, "activity_30": 33.814968}, "trend_signal": 0, "fair_value": 17.558935, "relative_strength": -0.660289, "rate_of_change": -1.7678337456166477, "market_dynamics": 0.40498, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.540001, "high": 37.5, "low": 32.5, "close": 37.5, "volume": 4596840}, "trend_line": 35.766667, "activity_lines": {"activity_5": 34.94, "activity_10": 33.775272, "activity_20": 33.059809, "activity_30": 33.902925}, "trend_signal": 0, "fair_value": 17.773481, "relative_strength": 6.709886, "rate_of_change": -1.023890775538332, "market_dynamics": 0.763277, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.720001, "high": 41.740002, "low": 37.080002, "close": 40.599998, "volume": 8692674}, "trend_line": 35.570667, "activity_lines": {"activity_5": 37.130666, "activity_10": 35.159272, "activity_20": 33.762, "activity_30": 34.214752}, "trend_signal": 0, "fair_value": 18.007353, "relative_strength": 13.73918, "rate_of_change": -0.5479962670270561, "market_dynamics": 1.034019, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.66, "high": 41.5, "low": 37.880001, "close": 39.380001, "volume": 5046987}, "trend_line": 35.396667, "activity_lines": {"activity_5": 38.253333, "activity_10": 36.122545, "activity_20": 34.317143, "activity_30": 34.460516}, "trend_signal": 0, "fair_value": 18.233587, "relative_strength": 10.958073, "rate_of_change": -0.48916709939681335, "market_dynamics": 1.072394, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.380001, "high": 39.380001, "low": 37.66, "close": 38.66, "volume": 2330893}, "trend_line": 35.160667, "activity_lines": {"activity_5": 38.744, "activity_10": 36.846909, "activity_20": 34.779619, "activity_30": 34.671054}, "trend_signal": 0, "fair_value": 18.453718, "relative_strength": 7.12039, "rate_of_change": -0.6667294409386177, "market_dynamics": 1.120811, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.66, "high": 40.200001, "low": 37.279999, "close": 39.099998, "volume": 2797696}, "trend_line": 35.122, "activity_lines": {"activity_5": 39.131999, "activity_10": 37.534181, "activity_20": 35.271428, "activity_30": 34.925204}, "trend_signal": 0, "fair_value": 18.6775, "relative_strength": 5.91559, "rate_of_change": -0.10997231650923085, "market_dynamics": 1.07361, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 35.099998, "close": 35.400002, "volume": 2004867}, "trend_line": 35.062667, "activity_lines": {"activity_5": 37.916, "activity_10": 37.428, "activity_20": 35.394381, "activity_30": 34.94314}, "trend_signal": 0, "fair_value": 18.874808, "relative_strength": -3.926009, "rate_of_change": -0.16893400148056004, "market_dynamics": 0.772457, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.02, "high": 37.080002, "low": 32.48, "close": 34.560001, "volume": 1964266}, "trend_line": 34.980667, "activity_lines": {"activity_5": 36.560001, "activity_10": 37.106546, "activity_20": 35.435429, "activity_30": 34.91071}, "trend_signal": 0, "fair_value": 19.067051, "relative_strength": -6.445317, "rate_of_change": -0.23386697880112983, "market_dynamics": 0.456871, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.560001, "high": 39.82, "low": 34.18, "close": 35.900002, "volume": 6715142}, "trend_line": 34.942, "activity_lines": {"activity_5": 36.053334, "activity_10": 36.958182, "activity_20": 35.61, "activity_30": 34.970022}, "trend_signal": 1, "fair_value": 19.269615, "relative_strength": -2.870025, "rate_of_change": -0.11053820100113208, "market_dynamics": 0.416372, "expectation": {"probability": 52.363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.919998, "high": 36.599998, "low": 33.619999, "close": 33.720001, "volume": 1842297}, "trend_line": 34.624667, "activity_lines": {"activity_5": 35.052001, "activity_10": 36.369819, "activity_20": 35.569715, "activity_30": 34.891183}, "trend_signal": 1, "fair_value": 19.460833, "relative_strength": -6.771012, "rate_of_change": -0.9081706828458528, "market_dynamics": 0.116357, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.720001, "high": 34.799999, "low": 32.759998, "close": 33.18, "volume": 1297742}, "trend_line": 34.424, "activity_lines": {"activity_5": 34.200001, "activity_10": 35.705092, "activity_20": 35.464286, "activity_30": 34.797979}, "trend_signal": 0, "fair_value": 19.649167, "relative_strength": -9.240257, "rate_of_change": -0.579549256026066, "market_dynamics": -0.095093, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 30.84, "close": 32.779999, "volume": 2481786}, "trend_line": 34.260667, "activity_lines": {"activity_5": 33.609334, "activity_10": 34.974182, "activity_20": 35.304857, "activity_30": 34.691914}, "trend_signal": 0, "fair_value": 19.834551, "relative_strength": -17.413279, "rate_of_change": -0.4744742040436949, "market_dynamics": -0.202692, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.799999, "high": 35.0, "low": 31.780001, "close": 33.299999, "volume": 2782181}, "trend_line": 34.233333, "activity_lines": {"activity_5": 33.366666, "activity_10": 34.423637, "activity_20": 35.175524, "activity_30": 34.629935}, "trend_signal": 0, "fair_value": 20.020897, "relative_strength": -18.577126, "rate_of_change": -0.07978245140410195, "market_dynamics": -0.510583, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.599998, "high": 35.799999, "low": 27.299999, "close": 28.82, "volume": 3357773}, "trend_line": 34.05, "activity_lines": {"activity_5": 31.714666, "activity_10": 33.191273, "activity_20": 34.602191, "activity_30": 34.280688}, "trend_signal": 0, "fair_value": 20.179103, "relative_strength": -15.539807, "rate_of_change": -0.5355394404629097, "market_dynamics": -0.671336, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.799999, "high": 35.82, "low": 27.6, "close": 35.82, "volume": 4170187}, "trend_line": 34.043333, "activity_lines": {"activity_5": 32.868, "activity_10": 33.423636, "activity_20": 34.717524, "activity_30": 34.394882}, "trend_signal": 0, "fair_value": 20.379551, "relative_strength": -1.790227, "rate_of_change": -0.019580029368576213, "market_dynamics": -0.586757, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 39.419998, "low": 36.0, "close": 38.52, "volume": 5116016}, "trend_line": 34.139333, "activity_lines": {"activity_5": 34.781333, "activity_10": 34.198545, "activity_20": 35.072857, "activity_30": 34.683699}, "trend_signal": 1, "fair_value": 20.596346, "relative_strength": 8.37269, "rate_of_change": 0.28199354040922975, "market_dynamics": -0.411527, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.799999, "high": 46.0, "low": 36.139999, "close": 42.82, "volume": 10154541}, "trend_line": 34.4, "activity_lines": {"activity_5": 37.772, "activity_10": 35.765818, "activity_20": 35.808857, "activity_30": 35.243742}, "trend_signal": 1, "fair_value": 20.842564, "relative_strength": 19.908246, "rate_of_change": 0.7635386432417939, "market_dynamics": -0.025321, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.0, "high": 46.5, "low": 41.720001, "close": 44.0, "volume": 4183879}, "trend_line": 34.673333, "activity_lines": {"activity_5": 40.486667, "activity_10": 37.412727, "activity_20": 36.605524, "activity_30": 35.863097}, "trend_signal": 1, "fair_value": 21.096667, "relative_strength": 24.320826, "rate_of_change": 0.7945726744186075, "market_dynamics": 0.438699, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.720001, "high": 46.459999, "low": 42.099998, "close": 46.040001, "volume": 3196999}, "trend_line": 35.062, "activity_lines": {"activity_5": 43.168, "activity_10": 39.258909, "activity_20": 37.533048, "activity_30": 36.59643}, "trend_signal": 1, "fair_value": 21.364551, "relative_strength": 28.716923, "rate_of_change": 1.1209392532295586, "market_dynamics": 0.752178, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.060001, "high": 42.880001, "low": 34.299999, "close": 36.599998, "volume": 10180416}, "trend_line": 35.254, "activity_lines": {"activity_5": 41.554666, "activity_10": 39.204363, "activity_20": 37.501809, "activity_30": 36.695656}, "trend_signal": 1, "fair_value": 21.570769, "relative_strength": 5.716327, "rate_of_change": 0.5476013918202047, "market_dynamics": 0.849147, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.599998, "high": 41.32, "low": 34.779999, "close": 37.459999, "volume": 6820690}, "trend_line": 35.508, "activity_lines": {"activity_5": 40.175999, "activity_10": 39.253818, "activity_20": 37.544476, "activity_30": 36.837978}, "trend_signal": 1, "fair_value": 21.781282, "relative_strength": 6.320112, "rate_of_change": 0.7204856186532164, "market_dynamics": 0.755935, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.700001, "high": 40.32, "low": 37.200001, "close": 38.380001, "volume": 4466623}, "trend_line": 35.830667, "activity_lines": {"activity_5": 39.174666, "activity_10": 39.392727, "activity_20": 37.656095, "activity_30": 37.023269}, "trend_signal": 1, "fair_value": 21.997885, "relative_strength": 6.178059, "rate_of_change": 0.9087163456122439, "market_dynamics": 0.647748, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.919998, "high": 41.0, "low": 37.16, "close": 38.380001, "volume": 3855079}, "trend_line": 36.121333, "activity_lines": {"activity_5": 38.469334, "activity_10": 39.429818, "activity_20": 37.763524, "activity_30": 37.187742}, "trend_signal": 1, "fair_value": 22.21359, "relative_strength": 10.214663, "rate_of_change": 0.8112212926429799, "market_dynamics": 0.447147, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.0, "high": 41.459999, "low": 37.02, "close": 38.099998, "volume": 5011952}, "trend_line": 36.276667, "activity_lines": {"activity_5": 38.045333, "activity_10": 39.323636, "activity_20": 37.854857, "activity_30": 37.315398}, "trend_signal": 1, "fair_value": 22.425449, "relative_strength": 13.754961, "rate_of_change": 0.43003396358601553, "market_dynamics": 0.402545, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 37.540001, "close": 38.900002, "volume": 1681445}, "trend_line": 36.499333, "activity_lines": {"activity_5": 38.417334, "activity_10": 39.194182, "activity_20": 38.028476, "activity_30": 37.484645}, "trend_signal": 1, "fair_value": 22.639295, "relative_strength": 10.703441, "rate_of_change": 0.6137994981732933, "market_dynamics": 0.299681, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 39.540001, "low": 34.0, "close": 35.279999, "volume": 1579932}, "trend_line": 36.593333, "activity_lines": {"activity_5": 37.429333, "activity_10": 38.350545, "activity_20": 37.85619, "activity_30": 37.405978}, "trend_signal": 1, "fair_value": 22.827756, "relative_strength": 2.535585, "rate_of_change": 0.25753895283511397, "market_dynamics": 0.096258, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.720001, "high": 37.259998, "low": 33.540001, "close": 34.580002, "volume": 2738770}, "trend_line": 36.680667, "activity_lines": {"activity_5": 36.353334, "activity_10": 37.438546, "activity_20": 37.635429, "activity_30": 37.276086}, "trend_signal": 0, "fair_value": 23.009295, "relative_strength": 1.945491, "rate_of_change": 0.23866096045418564, "market_dynamics": -0.113529, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.5, "high": 39.580002, "low": 32.799999, "close": 35.0, "volume": 8683441}, "trend_line": 36.824667, "activity_lines": {"activity_5": 35.670667, "activity_10": 36.752728, "activity_20": 37.458572, "activity_30": 37.167656}, "trend_signal": 0, "fair_value": 23.194359, "relative_strength": 1.004369, "rate_of_change": 0.3925773759784639, "market_dynamics": -0.178184, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 37.740002, "low": 35.0, "close": 36.02, "volume": 3460215}, "trend_line": 36.908667, "activity_lines": {"activity_5": 35.553334, "activity_10": 36.416, "activity_20": 37.376762, "activity_30": 37.115742}, "trend_signal": 0, "fair_value": 23.384038, "relative_strength": -4.90121, "rate_of_change": 0.22810796904152095, "market_dynamics": -0.422201, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.599998, "high": 40.220001, "low": 35.220001, "close": 38.759998, "volume": 3872813}, "trend_line": 37.036667, "activity_lines": {"activity_5": 36.488, "activity_10": 36.759636, "activity_20": 37.555333, "activity_30": 37.235183}, "trend_signal": 0, "fair_value": 23.593462, "relative_strength": 1.306454, "rate_of_change": 0.34680201265464317, "market_dynamics": -0.463939, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.0, "high": 43.279999, "low": 37.779999, "close": 38.299999, "volume": 9498788}, "trend_line": 37.195333, "activity_lines": {"activity_5": 37.278666, "activity_10": 36.980363, "activity_20": 37.666095, "activity_30": 37.316688}, "trend_signal": 0, "fair_value": 23.80032, "relative_strength": -0.163968, "rate_of_change": 0.42840248016917026, "market_dynamics": -0.380827, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.299999, "high": 40.419998, "low": 38.040001, "close": 39.400002, "volume": 6042324}, "trend_line": 37.258667, "activity_lines": {"activity_5": 38.234667, "activity_10": 37.385818, "activity_20": 37.857238, "activity_30": 37.458925}, "trend_signal": 1, "fair_value": 24.014423, "relative_strength": 0.175593, "rate_of_change": 0.17027405024174583, "market_dynamics": -0.494611, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.119999, "high": 45.0, "low": 39.0, "close": 42.799999, "volume": 7072732}, "trend_line": 37.332, "activity_lines": {"activity_5": 40.002666, "activity_10": 38.390909, "activity_20": 38.340667, "activity_30": 37.81643}, "trend_signal": 1, "fair_value": 24.249872, "relative_strength": 7.628791, "rate_of_change": 0.19682131945299625, "market_dynamics": -0.183658, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.060001, "high": 44.580002, "low": 41.720001, "close": 42.419998, "volume": 4802851}, "trend_line": 37.433333, "activity_lines": {"activity_5": 41.123999, "activity_10": 39.246545, "activity_20": 38.742666, "activity_30": 38.144688}, "trend_signal": 1, "fair_value": 24.480769, "relative_strength": 4.445907, "rate_of_change": 0.2714373727633044, "market_dynamics": 0.204944, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.32, "high": 42.900002, "low": 38.68, "close": 39.220001, "volume": 4100042}, "trend_line": 37.452, "activity_lines": {"activity_5": 40.752, "activity_10": 39.441818, "activity_20": 38.775143, "activity_30": 38.259957}, "trend_signal": 1, "fair_value": 24.687308, "relative_strength": -2.59483, "rate_of_change": 0.049867320123486346, "market_dynamics": 0.325354, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.360001, "high": 43.84, "low": 39.099998, "close": 41.700001, "volume": 5254087}, "trend_line": 37.538667, "activity_lines": {"activity_5": 41.176, "activity_10": 40.082182, "activity_20": 39.027619, "activity_30": 38.534021}, "trend_signal": 1, "fair_value": 24.907308, "relative_strength": -1.065056, "rate_of_change": 0.23140820249919497, "market_dynamics": 0.59864, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.279999, "high": 43.599998, "low": 39.639999, "close": 39.700001, "volume": 3730754}, "trend_line": 37.682, "activity_lines": {"activity_5": 40.706667, "activity_10": 40.242182, "activity_20": 39.074476, "activity_30": 38.673462}, "trend_signal": 1, "fair_value": 25.113654, "relative_strength": -5.035546, "rate_of_change": 0.3818276232344785, "market_dynamics": 0.546693, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.700001, "high": 46.099998, "low": 39.279999, "close": 45.299999, "volume": 11210366}, "trend_line": 38.04, "activity_lines": {"activity_5": 42.084, "activity_10": 41.327273, "activity_20": 39.669524, "activity_30": 39.164946}, "trend_signal": 1, "fair_value": 25.354679, "relative_strength": 13.662285, "rate_of_change": 0.9500557295260256, "market_dynamics": 0.698554, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.98, "high": 45.98, "low": 40.119999, "close": 41.599998, "volume": 7506445}, "trend_line": 38.23, "activity_lines": {"activity_5": 42.061333, "activity_10": 41.552363, "activity_20": 39.906, "activity_30": 39.394623}, "trend_signal": 1, "fair_value": 25.569103, "relative_strength": 7.754763, "rate_of_change": 0.49947423764457866, "market_dynamics": 0.821529, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.400002, "high": 46.299999, "low": 40.619999, "close": 43.34, "volume": 8385778}, "trend_line": 38.550667, "activity_lines": {"activity_5": 42.673333, "activity_10": 41.992363, "activity_20": 40.329333, "activity_30": 39.724301}, "trend_signal": 1, "fair_value": 25.795577, "relative_strength": 2.974937, "rate_of_change": 0.8387836777399954, "market_dynamics": 0.923296, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.34, "high": 43.34, "low": 39.299999, "close": 41.66, "volume": 6358796}, "trend_line": 38.833333, "activity_lines": {"activity_5": 42.450666, "activity_10": 42.043636, "activity_20": 40.560571, "activity_30": 39.924903}, "trend_signal": 1, "fair_value": 26.011859, "relative_strength": 0.141766, "rate_of_change": 0.7332324496486821, "market_dynamics": 1.02377, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.939999, "high": 43.5, "low": 40.0, "close": 42.360001, "volume": 7039894}, "trend_line": 39.152667, "activity_lines": {"activity_5": 42.464, "activity_10": 42.161091, "activity_20": 40.838476, "activity_30": 40.15243}, "trend_signal": 1, "fair_value": 26.233846, "relative_strength": 4.292035, "rate_of_change": 0.8223193203632502, "market_dynamics": 0.801433, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.360001, "high": 43.299999, "low": 39.52, "close": 39.720001, "volume": 5473672}, "trend_line": 39.366667, "activity_lines": {"activity_5": 41.42, "activity_10": 41.744727, "activity_20": 40.846, "activity_30": 40.189032}, "trend_signal": 1, "fair_value": 26.433974, "relative_strength": -1.122497, "rate_of_change": 0.5465783467573195, "market_dynamics": 0.576679, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.380001, "high": 39.419998, "low": 34.98, "close": 36.040001, "volume": 3879139}, "trend_line": 39.607333, "activity_lines": {"activity_5": 39.521334, "activity_10": 40.715273, "activity_20": 40.496667, "activity_30": 39.974409}, "trend_signal": 0, "fair_value": 26.607949, "relative_strength": -5.916016, "rate_of_change": 0.6113446180241711, "market_dynamics": 0.020444, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.119999, "high": 39.52, "low": 35.84, "close": 39.52, "volume": 3399239}, "trend_line": 39.730667, "activity_lines": {"activity_5": 39.153334, "activity_10": 40.434546, "activity_20": 40.488572, "activity_30": 39.968774}, "trend_signal": 0, "fair_value": 26.804231, "relative_strength": -3.881803, "rate_of_change": 0.3113918324164867, "market_dynamics": -0.329783, "expectation": {"probability": 60.3378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 41.279999, "volume": 2656873}, "trend_line": 39.822667, "activity_lines": {"activity_5": 39.626667, "activity_10": 40.468364, "activity_20": 40.645143, "activity_30": 40.068731}, "trend_signal": 0, "fair_value": 27.009872, "relative_strength": 0.12759, "rate_of_change": 0.23155916310190783, "market_dynamics": -0.669663, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.799999, "high": 42.580002, "low": 38.82, "close": 39.5, "volume": 2005815}, "trend_line": 39.712, "activity_lines": {"activity_5": 39.532, "activity_10": 40.186182, "activity_20": 40.603619, "activity_30": 40.047914}, "trend_signal": 0, "fair_value": 27.206154, "relative_strength": -3.83075, "rate_of_change": -0.27789951888455733, "market_dynamics": -0.892944, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.560001, "high": 39.939999, "low": 35.68, "close": 35.919998, "volume": 1564792}, "trend_line": 39.442667, "activity_lines": {"activity_5": 38.434666, "activity_10": 39.256727, "activity_20": 40.197714, "activity_30": 39.803269}, "trend_signal": 0, "fair_value": 27.38109, "relative_strength": -9.550505, "rate_of_change": -0.6782156526994437, "market_dynamics": -0.963038, "expectation": {"probability": 60.2492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.98, "high": 38.799999, "low": 35.799999, "close": 36.200001, "volume": 2327982}, "trend_line": 39.114667, "activity_lines": {"activity_5": 37.684, "activity_10": 38.548727, "activity_20": 39.814095, "activity_30": 39.594064}, "trend_signal": 0, "fair_value": 27.546474, "relative_strength": -11.811698, "rate_of_change": -0.8315867687142021, "market_dynamics": -1.072006, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 34.0, "close": 34.700001, "volume": 1414664}, "trend_line": 39.051333, "activity_lines": {"activity_5": 36.422667, "activity_10": 37.666182, "activity_20": 39.286762, "activity_30": 39.309247}, "trend_signal": 0, "fair_value": 27.702628, "relative_strength": -15.280473, "rate_of_change": -0.16191880145623525, "market_dynamics": -1.253399, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.700001, "high": 36.459999, "low": 34.700001, "close": 35.040001, "volume": 1141659}, "trend_line": 38.970667, "activity_lines": {"activity_5": 35.596001, "activity_10": 37.002546, "activity_20": 38.811143, "activity_30": 39.050452}, "trend_signal": 0, "fair_value": 27.862308, "relative_strength": -15.234553, "rate_of_change": -0.2065640115281104, "market_dynamics": -1.306938, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.099998, "high": 35.779999, "low": 34.779999, "close": 35.040001, "volume": 1038175}, "trend_line": 38.859333, "activity_lines": {"activity_5": 35.185334, "activity_10": 36.459273, "activity_20": 38.351048, "activity_30": 38.79686}, "trend_signal": 0, "fair_value": 28.023013, "relative_strength": -17.363428, "rate_of_change": -0.2856866678725293, "market_dynamics": -1.314347, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.040001, "high": 35.259998, "low": 33.759998, "close": 34.060001, "volume": 817252}, "trend_line": 38.715333, "activity_lines": {"activity_5": 34.745334, "activity_10": 35.87091, "activity_20": 37.818381, "activity_30": 38.487226}, "trend_signal": 0, "fair_value": 28.175128, "relative_strength": -19.707616, "rate_of_change": -0.3705673486469733, "market_dynamics": -1.351934, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.34, "high": 34.720001, "low": 33.32, "close": 33.52, "volume": 1129252}, "trend_line": 38.562667, "activity_lines": {"activity_5": 34.249334, "activity_10": 35.287273, "activity_20": 37.275905, "activity_30": 38.152043}, "trend_signal": 0, "fair_value": 28.324359, "relative_strength": -20.331778, "rate_of_change": -0.394329554132993, "market_dynamics": -1.355377, "expectation": {"probability": 59.1175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.540001, "high": 39.900002, "low": 32.939999, "close": 36.360001, "volume": 5843301}, "trend_line": 38.478, "activity_lines": {"activity_5": 34.878667, "activity_10": 35.265819, "activity_20": 37.046286, "activity_30": 38.009936}, "trend_signal": 0, "fair_value": 28.492436, "relative_strength": -14.733174, "rate_of_change": -0.21955690979567377, "market_dynamics": -1.120982, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.279999, "high": 37.720001, "low": 34.060001, "close": 35.220001, "volume": 1748411}, "trend_line": 38.476, "activity_lines": {"activity_5": 35.017334, "activity_10": 35.094546, "activity_20": 36.721715, "activity_30": 37.799742}, "trend_signal": 0, "fair_value": 28.665641, "relative_strength": -21.721549, "rate_of_change": -0.005197775352155632, "market_dynamics": -1.042429, "expectation": {"probability": 58.9556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.360001, "high": 38.299999, "low": 34.700001, "close": 36.360001, "volume": 3209058}, "trend_line": 38.535333, "activity_lines": {"activity_5": 35.524001, "activity_10": 35.240728, "activity_20": 36.536572, "activity_30": 37.663226}, "trend_signal": 0, "fair_value": 28.842564, "relative_strength": -21.760173, "rate_of_change": 0.15420781786049045, "market_dynamics": -0.758358, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.5, "high": 40.700001, "low": 35.84, "close": 37.700001, "volume": 3182669}, "trend_line": 38.625334, "activity_lines": {"activity_5": 36.389334, "activity_10": 35.687637, "activity_20": 36.494953, "activity_30": 37.609334}, "trend_signal": 0, "fair_value": 29.031154, "relative_strength": -20.497615, "rate_of_change": 0.233554488811608, "market_dynamics": -0.311543, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.799999, "high": 38.619999, "low": 36.119999, "close": 36.700001, "volume": 2890905}, "trend_line": 38.648, "activity_lines": {"activity_5": 36.678668, "activity_10": 35.920365, "activity_20": 36.394286, "activity_30": 37.485119}, "trend_signal": 0, "fair_value": 29.213846, "relative_strength": -26.99465, "rate_of_change": 0.05868169321202753, "market_dynamics": -0.21897, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.040001, "high": 39.740002, "low": 36.040001, "close": 37.700001, "volume": 4195552}, "trend_line": 38.612667, "activity_lines": {"activity_5": 37.089334, "activity_10": 36.325819, "activity_20": 36.412191, "activity_30": 37.423958}, "trend_signal": 0, "fair_value": 29.41359, "relative_strength": -22.971949, "rate_of_change": -0.09142258331608721, "market_dynamics": 0.142601, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.700001, "high": 41.0, "low": 37.5, "close": 40.200001, "volume": 2905232}, "trend_line": 38.676, "activity_lines": {"activity_5": 38.244001, "activity_10": 37.131274, "activity_20": 36.695048, "activity_30": 37.526366}, "trend_signal": 0, "fair_value": 29.625641, "relative_strength": -21.345064, "rate_of_change": 0.16402130420051036, "market_dynamics": 0.424731, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.200001, "high": 41.34, "low": 38.02, "close": 39.060001, "volume": 1903983}, "trend_line": 38.664667, "activity_lines": {"activity_5": 38.686668, "activity_10": 37.635637, "activity_20": 36.876286, "activity_30": 37.55114}, "trend_signal": 0, "fair_value": 29.827821, "relative_strength": -21.927897, "rate_of_change": -0.029302409763161858, "market_dynamics": 0.521984, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.02, "high": 41.400002, "low": 35.459999, "close": 35.68, "volume": 1517388}, "trend_line": 38.427334, "activity_lines": {"activity_5": 37.822667, "activity_10": 37.452364, "activity_20": 36.751334, "activity_30": 37.358581}, "trend_signal": 0, "fair_value": 30.004167, "relative_strength": -27.234113, "rate_of_change": -0.6138239856042199, "market_dynamics": 0.548396, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.119999, "high": 40.18, "low": 32.119999, "close": 35.400002, "volume": 3411405}, "trend_line": 38.193334, "activity_lines": {"activity_5": 37.000001, "activity_10": 37.188728, "activity_20": 36.618953, "activity_30": 37.16327}, "trend_signal": 0, "fair_value": 30.163397, "relative_strength": -22.437851, "rate_of_change": -0.608941541455886, "market_dynamics": 0.537955, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.799999, "high": 37.299999, "low": 33.099998, "close": 35.419998, "volume": 1861398}, "trend_line": 38.066667, "activity_lines": {"activity_5": 36.270667, "activity_10": 36.894546, "activity_20": 36.491524, "activity_30": 36.984345}, "trend_signal": 0, "fair_value": 30.335769, "relative_strength": -24.022732, "rate_of_change": -0.331646878484077, "market_dynamics": 0.330646, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.5, "high": 40.580002, "low": 35.48, "close": 37.48, "volume": 2206473}, "trend_line": 37.926, "activity_lines": {"activity_5": 36.38, "activity_10": 36.992, "activity_20": 36.57981, "activity_30": 36.946495}, "trend_signal": 0, "fair_value": 30.5175, "relative_strength": -19.188429, "rate_of_change": -0.3695280177799662, "market_dynamics": 0.237466, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.48, "high": 37.599998, "low": 34.580002, "close": 35.02, "volume": 1559343}, "trend_line": 37.77, "activity_lines": {"activity_5": 35.850667, "activity_10": 36.601091, "activity_20": 36.451905, "activity_30": 36.759011}, "trend_signal": 0, "fair_value": 30.673462, "relative_strength": -22.013265, "rate_of_change": -0.4113273216263218, "market_dynamics": 0.152766, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.200001, "close": 35.860001, "volume": 1473478}, "trend_line": 37.455334, "activity_lines": {"activity_5": 35.870667, "activity_10": 36.387273, "activity_20": 36.425334, "activity_30": 36.635785}, "trend_signal": 0, "fair_value": 30.842692, "relative_strength": -21.039973, "rate_of_change": -0.83311093460419, "market_dynamics": 0.045489, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.459999, "high": 37.400002, "low": 35.099998, "close": 37.0, "volume": 2758068}, "trend_line": 37.302, "activity_lines": {"activity_5": 36.258667, "activity_10": 36.414182, "activity_20": 36.50762, "activity_30": 36.606409}, "trend_signal": 0, "fair_value": 31.018077, "relative_strength": -24.31147, "rate_of_change": -0.40937827440011876, "market_dynamics": 0.097696, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.700001, "high": 40.619999, "low": 36.060001, "close": 40.200001, "volume": 5507038}, "trend_line": 37.197334, "activity_lines": {"activity_5": 37.606667, "activity_10": 37.017455, "activity_20": 36.890858, "activity_30": 36.793377}, "trend_signal": 0, "fair_value": 31.214231, "relative_strength": -19.790102, "rate_of_change": -0.2805908530373752, "market_dynamics": 0.381417, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.860001, "high": 43.119999, "low": 39.580002, "close": 40.84, "volume": 2659484}, "trend_line": 37.170001, "activity_lines": {"activity_5": 38.849334, "activity_10": 37.691637, "activity_20": 37.308858, "activity_30": 37.028388}, "trend_signal": 0, "fair_value": 31.415, "relative_strength": -16.545915, "rate_of_change": -0.07348107259514544, "market_dynamics": 0.772591, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.84, "high": 41.48, "low": 37.52, "close": 38.380001, "volume": 1393057}, "trend_line": 37.037334, "activity_lines": {"activity_5": 39.048001, "activity_10": 37.906909, "activity_20": 37.464953, "activity_30": 37.106452}, "trend_signal": 1, "fair_value": 31.594872, "relative_strength": -21.158744, "rate_of_change": -0.35691954918160446, "market_dynamics": 0.89561, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.380001, "high": 40.060001, "low": 36.5, "close": 39.400002, "volume": 2286504}, "trend_line": 37.026667, "activity_lines": {"activity_5": 39.362668, "activity_10": 38.320001, "activity_20": 37.702286, "activity_30": 37.258882}, "trend_signal": 1, "fair_value": 31.78891, "relative_strength": -21.782509, "rate_of_change": -0.028800669076229902, "market_dynamics": 1.073871, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.759998, "high": 39.759998, "low": 37.0, "close": 37.34, "volume": 2833385}, "trend_line": 37.070001, "activity_lines": {"activity_5": 38.754667, "activity_10": 38.29091, "activity_20": 37.718001, "activity_30": 37.279097}, "trend_signal": 1, "fair_value": 31.971474, "relative_strength": -21.668315, "rate_of_change": 0.11703456862588908, "market_dynamics": 0.80319, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.48, "high": 38.240002, "low": 33.48, "close": 35.5, "volume": 1203371}, "trend_line": 36.936001, "activity_lines": {"activity_5": 37.510667, "activity_10": 37.892001, "activity_20": 37.540286, "activity_30": 37.177807}, "trend_signal": 1, "fair_value": 32.142885, "relative_strength": -21.817337, "rate_of_change": -0.36147827457571513, "market_dynamics": 0.301856, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.599998, "high": 37.099998, "low": 35.52, "close": 36.0, "volume": 344368}, "trend_line": 36.760001, "activity_lines": {"activity_5": 36.746667, "activity_10": 37.582546, "activity_20": 37.414286, "activity_30": 37.11742}, "trend_signal": 0, "fair_value": 32.312244, "relative_strength": -19.120721, "rate_of_change": -0.47649987880386635, "market_dynamics": 0.037584, "expectation": {"probability": 55.5199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ec28fc-fb6b-4b85-be59-48a292971847/", "share_image": "https://sharemaestro.com/terminal/42ec28fc-fb6b-4b85-be59-48a292971847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}