{"ticker": {"uuid": "42ec742c-8dfa-4221-a4a7-d4566c5536a3", "symbol": "GEOO34", "name": "General Electric Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEOO34 rose 2.36%, moving from 1,597.52 to 1,635.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.07 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,635.21"}, {"label": "12-Week Change", "value": "2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1498.150024, "high": 1639.939941, "low": 1498.150024, "close": 1635.209961, "volume": 257}, "trend_line": 1594.938192, "activity_lines": {"activity_5": 1522.38265, "activity_10": 1497.688348, "activity_20": 1531.809898, "activity_30": 1564.779885}, "trend_signal": 0, "fair_value": 983.238071, "relative_strength": -4.06986, "rate_of_change": -0.04533699327555527, "market_dynamics": -0.999618, "expectation": {"probability": 59.746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.401236, "high": 216.934887, "low": 210.3286, "close": 212.432449, "volume": 1976}, "trend_line": 187.777366, "activity_lines": {"activity_5": 211.849606, "activity_10": 207.833893, "activity_20": 201.21077, "activity_30": 194.486759}, "trend_signal": 1, "fair_value": 184.181902, "relative_strength": 13.4811, "rate_of_change": 0.43498779805823923, "market_dynamics": 1.276695, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.416071, "high": 214.032878, "low": 206.022644, "close": 208.642258, "volume": 1764}, "trend_line": 188.492895, "activity_lines": {"activity_5": 211.508791, "activity_10": 208.62193, "activity_20": 202.590164, "activity_30": 195.832881}, "trend_signal": 1, "fair_value": 184.724846, "relative_strength": 9.334134, "rate_of_change": 0.3810517823537921, "market_dynamics": 1.116537, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 209.546816, "high": 209.546816, "low": 201.798575, "close": 201.990952, "volume": 825}, "trend_line": 188.723069, "activity_lines": {"activity_5": 208.264049, "activity_10": 207.930718, "activity_20": 203.173157, "activity_30": 196.703723}, "trend_signal": 1, "fair_value": 185.287504, "relative_strength": 5.345201, "rate_of_change": 0.12211282552586675, "market_dynamics": 0.717547, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.229849, "high": 215.293564, "low": 202.846376, "close": 215.293564, "volume": 2071}, "trend_line": 189.761217, "activity_lines": {"activity_5": 210.11141, "activity_10": 209.468241, "activity_20": 204.884552, "activity_30": 198.417949}, "trend_signal": 1, "fair_value": 185.910733, "relative_strength": 12.553777, "rate_of_change": 0.5500906728048061, "market_dynamics": 0.427783, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 214.888367, "high": 228.649368, "low": 211.05722, "close": 228.649368, "volume": 333}, "trend_line": 191.508475, "activity_lines": {"activity_5": 216.007394, "activity_10": 213.251837, "activity_20": 207.668678, "activity_30": 200.926862}, "trend_signal": 1, "fair_value": 186.640334, "relative_strength": 17.937307, "rate_of_change": 0.9207666495941668, "market_dynamics": 0.320571, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.804565, "high": 228.804565, "low": 216.33667, "close": 216.33667, "volume": 621}, "trend_line": 192.953534, "activity_lines": {"activity_5": 216.985712, "activity_10": 214.310797, "activity_20": 209.024523, "activity_30": 202.528681}, "trend_signal": 1, "fair_value": 187.234337, "relative_strength": 12.167671, "rate_of_change": 0.754566605994845, "market_dynamics": 0.234781, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.082147, "high": 221.169837, "low": 214.09214, "close": 216.320313, "volume": 2998}, "trend_line": 194.416313, "activity_lines": {"activity_5": 217.698295, "activity_10": 215.110193, "activity_20": 210.194026, "activity_30": 204.036215}, "trend_signal": 1, "fair_value": 187.882415, "relative_strength": 9.491484, "rate_of_change": 0.7580990975785973, "market_dynamics": 0.388506, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.320309, "high": 230.02513, "low": 213.219718, "close": 221.513901, "volume": 3141}, "trend_line": 195.90936, "activity_lines": {"activity_5": 219.630204, "activity_10": 216.526962, "activity_20": 211.703264, "activity_30": 205.784447}, "trend_signal": 1, "fair_value": 188.642045, "relative_strength": 11.729045, "rate_of_change": 0.767963848794926, "market_dynamics": 0.404475, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 222.300262, "high": 225.069107, "low": 219.72809, "close": 224.708664, "volume": 125}, "trend_line": 198.277684, "activity_lines": {"activity_5": 221.325505, "activity_10": 218.34906, "activity_20": 213.388988, "activity_30": 207.642466}, "trend_signal": 1, "fair_value": 189.35884, "relative_strength": 13.439031, "rate_of_change": 1.2088876202750094, "market_dynamics": 0.296418, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.820306, "high": 233.465679, "low": 224.757813, "close": 229.738419, "volume": 1531}, "trend_line": 200.360165, "activity_lines": {"activity_5": 224.069717, "activity_10": 220.804482, "activity_20": 215.408348, "activity_30": 209.672191}, "trend_signal": 1, "fair_value": 190.079438, "relative_strength": 16.732385, "rate_of_change": 1.0502851142844705, "market_dynamics": 0.411734, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.465679, "high": 234.17836, "low": 224.196686, "close": 226.326553, "volume": 541}, "trend_line": 202.423106, "activity_lines": {"activity_5": 225.604037, "activity_10": 222.397918, "activity_20": 216.942649, "activity_30": 211.347442}, "trend_signal": 1, "fair_value": 190.799339, "relative_strength": 16.985577, "rate_of_change": 1.0296163411524417, "market_dynamics": 0.435795, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 222.775407, "high": 234.141498, "low": 219.416782, "close": 223.369324, "volume": 223}, "trend_line": 204.054607, "activity_lines": {"activity_5": 225.486621, "activity_10": 223.201055, "activity_20": 218.060674, "activity_30": 212.698811}, "trend_signal": 1, "fair_value": 191.487829, "relative_strength": 14.324019, "rate_of_change": 0.8059855577949754, "market_dynamics": 0.280464, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.280924, "high": 231.667592, "low": 226.539538, "close": 229.787598, "volume": 1642}, "trend_line": 205.950757, "activity_lines": {"activity_5": 227.038696, "activity_10": 224.903387, "activity_20": 219.649141, "activity_30": 214.359004}, "trend_signal": 1, "fair_value": 192.253166, "relative_strength": 14.829851, "rate_of_change": 0.9292365548012379, "market_dynamics": 0.316289, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 242.542178, "high": 242.542178, "low": 227.317764, "close": 227.317764, "volume": 309}, "trend_line": 207.746313, "activity_lines": {"activity_5": 227.215914, "activity_10": 225.651265, "activity_20": 220.820279, "activity_30": 215.73752}, "trend_signal": 1, "fair_value": 193.046264, "relative_strength": 15.376947, "rate_of_change": 0.8718375334740704, "market_dynamics": 0.091832, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.864186, "high": 235.501328, "low": 226.842622, "close": 230.307785, "volume": 1870}, "trend_line": 209.591102, "activity_lines": {"activity_5": 228.215865, "activity_10": 226.724161, "activity_20": 222.171189, "activity_30": 217.193099}, "trend_signal": 1, "fair_value": 193.751829, "relative_strength": 12.685116, "rate_of_change": 0.88800083782956, "market_dynamics": 0.130417, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230.291371, "high": 233.162614, "low": 227.215363, "close": 228.653046, "volume": 110}, "trend_line": 211.295131, "activity_lines": {"activity_5": 228.626279, "activity_10": 227.466042, "activity_20": 223.229332, "activity_30": 218.422902}, "trend_signal": 1, "fair_value": 194.509739, "relative_strength": 13.585246, "rate_of_change": 0.8130254499067386, "market_dynamics": 0.155113, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 228.653129, "high": 232.386382, "low": 224.083918, "close": 226.288635, "volume": 1728}, "trend_line": 212.711656, "activity_lines": {"activity_5": 228.093456, "activity_10": 227.554096, "activity_20": 223.936442, "activity_30": 219.390225}, "trend_signal": 1, "fair_value": 195.206956, "relative_strength": 11.014735, "rate_of_change": 0.6704011556234143, "market_dynamics": 0.055357, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.185886, "high": 236.135984, "low": 224.883041, "close": 236.123703, "volume": 398}, "trend_line": 214.093092, "activity_lines": {"activity_5": 230.644368, "activity_10": 229.249103, "activity_20": 225.447135, "activity_30": 220.900679}, "trend_signal": 1, "fair_value": 195.934571, "relative_strength": 17.125088, "rate_of_change": 0.6494406681691237, "market_dynamics": 0.15685, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.69783, "high": 234.566483, "low": 227.403243, "close": 227.8909, "volume": 176}, "trend_line": 215.216883, "activity_lines": {"activity_5": 230.028606, "activity_10": 229.181603, "activity_20": 226.058208, "activity_30": 221.790861}, "trend_signal": 1, "fair_value": 196.539546, "relative_strength": 10.705576, "rate_of_change": 0.5249076415786376, "market_dynamics": -0.228526, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 225.141174, "high": 229.333365, "low": 218.02713, "close": 218.412338, "volume": 615}, "trend_line": 215.960187, "activity_lines": {"activity_5": 226.215114, "activity_10": 227.332869, "activity_20": 225.677766, "activity_30": 221.997019}, "trend_signal": 1, "fair_value": 197.043005, "relative_strength": 7.769644, "rate_of_change": 0.34537439146909066, "market_dynamics": -0.596543, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.391547, "high": 234.496802, "low": 215.760956, "close": 215.760956, "volume": 2131}, "trend_line": 216.550441, "activity_lines": {"activity_5": 222.310858, "activity_10": 225.207995, "activity_20": 225.035456, "activity_30": 221.984165}, "trend_signal": 1, "fair_value": 197.549846, "relative_strength": 5.839387, "rate_of_change": 0.2733161182158153, "market_dynamics": -0.90784, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 226.009979, "high": 226.009979, "low": 217.191164, "close": 217.191177, "volume": 1075}, "trend_line": 217.330262, "activity_lines": {"activity_5": 219.742815, "activity_10": 223.535262, "activity_20": 224.513507, "activity_30": 222.025503}, "trend_signal": 1, "fair_value": 198.032169, "relative_strength": 1.672034, "rate_of_change": 0.3601105573366153, "market_dynamics": -1.29935, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.469498, "high": 231.706116, "low": 220.469498, "close": 231.706116, "volume": 1081}, "trend_line": 218.668955, "activity_lines": {"activity_5": 222.619582, "activity_10": 224.61394, "activity_20": 225.333225, "activity_30": 222.952978}, "trend_signal": 1, "fair_value": 198.465309, "relative_strength": 5.963727, "rate_of_change": 0.6159717416620085, "market_dynamics": -1.157028, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.578878, "high": 241.041245, "low": 230.636554, "close": 241.041245, "volume": 669}, "trend_line": 219.861346, "activity_lines": {"activity_5": 228.902565, "activity_10": 227.355031, "activity_20": 226.900501, "activity_30": 224.396351}, "trend_signal": 1, "fair_value": 198.942278, "relative_strength": 6.097241, "rate_of_change": 0.5452950557156073, "market_dynamics": -0.756521, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.742191, "high": 241.041255, "low": 239.123397, "close": 240.320007, "volume": 292}, "trend_line": 221.141301, "activity_lines": {"activity_5": 234.068445, "activity_10": 229.715471, "activity_20": 228.276481, "activity_30": 225.716265}, "trend_signal": 1, "fair_value": 199.325211, "relative_strength": 5.23708, "rate_of_change": 0.5821646338870322, "market_dynamics": -0.437585, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.320091, "high": 246.65949, "low": 237.226044, "close": 244.815414, "volume": 8837}, "trend_line": 222.561006, "activity_lines": {"activity_5": 239.272283, "activity_10": 232.711217, "activity_20": 230.02502, "activity_30": 227.243627}, "trend_signal": 1, "fair_value": 199.730099, "relative_strength": 4.768028, "rate_of_change": 0.6419899826853209, "market_dynamics": 0.179905, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.42601, "high": 247.347947, "low": 237.529277, "close": 239.820053, "volume": 533}, "trend_line": 223.943678, "activity_lines": {"activity_5": 240.874037, "activity_10": 234.504854, "activity_20": 231.162197, "activity_30": 228.357114}, "trend_signal": 1, "fair_value": 200.089865, "relative_strength": 3.172631, "rate_of_change": 0.621255279552436, "market_dynamics": 0.335315, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.958971, "high": 249.417412, "low": 242.508322, "close": 248.253632, "volume": 1422}, "trend_line": 225.156819, "activity_lines": {"activity_5": 243.778392, "activity_10": 237.585843, "activity_20": 232.990668, "activity_30": 229.925498}, "trend_signal": 1, "fair_value": 200.536245, "relative_strength": 4.009985, "rate_of_change": 0.5417170115425216, "market_dynamics": 0.526524, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.683792, "high": 254.072691, "low": 247.093872, "close": 252.593338, "volume": 551}, "trend_line": 226.6018, "activity_lines": {"activity_5": 247.026147, "activity_10": 241.235325, "activity_20": 235.105113, "activity_30": 231.695596}, "trend_signal": 1, "fair_value": 200.969022, "relative_strength": 3.431655, "rate_of_change": 0.6417664836524379, "market_dynamics": 0.722611, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.843419, "high": 258.864027, "low": 251.843419, "close": 253.915634, "volume": 619}, "trend_line": 227.850726, "activity_lines": {"activity_5": 249.944529, "activity_10": 244.67609, "activity_20": 237.212707, "activity_30": 233.457779}, "trend_signal": 1, "fair_value": 201.472719, "relative_strength": 2.556726, "rate_of_change": 0.5511544921532007, "market_dynamics": 0.676888, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 253.915627, "high": 255.457123, "low": 250.39389, "close": 251.697647, "volume": 1018}, "trend_line": 229.159566, "activity_lines": {"activity_5": 251.217207, "activity_10": 247.06807, "activity_20": 238.993934, "activity_30": 234.99629}, "trend_signal": 1, "fair_value": 201.802136, "relative_strength": 2.795727, "rate_of_change": 0.5744287161060015, "market_dynamics": 0.851033, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.033802, "high": 260.462952, "low": 249.299258, "close": 257.638214, "volume": 588}, "trend_line": 230.792764, "activity_lines": {"activity_5": 254.011258, "activity_10": 249.886759, "activity_20": 241.220115, "activity_30": 236.833622}, "trend_signal": 1, "fair_value": 202.198566, "relative_strength": 5.551111, "rate_of_change": 0.712690300696412, "market_dynamics": 0.865123, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.638132, "high": 261.274632, "low": 255.256271, "close": 259.454407, "volume": 714}, "trend_line": 232.708213, "activity_lines": {"activity_5": 256.222829, "activity_10": 252.300264, "activity_20": 243.456082, "activity_30": 238.68276}, "trend_signal": 1, "fair_value": 202.587905, "relative_strength": 8.45045, "rate_of_change": 0.8299432645990562, "market_dynamics": 0.918203, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 263.931365, "high": 269.76534, "low": 255.248109, "close": 261.332123, "volume": 1069}, "trend_line": 234.242831, "activity_lines": {"activity_5": 258.313588, "activity_10": 254.550657, "activity_20": 245.729607, "activity_30": 240.529464}, "trend_signal": 1, "fair_value": 203.037986, "relative_strength": 7.582634, "rate_of_change": 0.6594601798605169, "market_dynamics": 0.982075, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.889976, "high": 279.715515, "low": 262.889976, "close": 279.715515, "volume": 3047}, "trend_line": 235.945036, "activity_lines": {"activity_5": 265.949558, "activity_10": 259.774561, "activity_20": 249.591959, "activity_30": 243.463186}, "trend_signal": 1, "fair_value": 203.550544, "relative_strength": 16.049105, "rate_of_change": 0.7266839257078447, "market_dynamics": 1.157924, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.576087, "high": 284.811596, "low": 278.169867, "close": 283.843994, "volume": 945}, "trend_line": 238.195281, "activity_lines": {"activity_5": 273.241695, "activity_10": 265.032814, "activity_20": 253.612225, "activity_30": 246.553441}, "trend_signal": 1, "fair_value": 204.057096, "relative_strength": 16.262095, "rate_of_change": 0.9537157628525004, "market_dynamics": 1.306877, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 295.290572, "high": 305.892595, "low": 295.159376, "close": 302.887451, "volume": 91}, "trend_line": 241.080852, "activity_lines": {"activity_5": 284.738562, "activity_10": 273.043904, "activity_20": 259.183339, "activity_30": 250.727129}, "trend_signal": 1, "fair_value": 204.648255, "relative_strength": 22.458667, "rate_of_change": 1.2114308007638483, "market_dynamics": 1.394383, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 301.85025, "high": 313.965046, "low": 299.058288, "close": 313.632965, "volume": 405}, "trend_line": 244.151487, "activity_lines": {"activity_5": 296.800651, "activity_10": 281.862044, "activity_20": 265.413079, "activity_30": 255.407911}, "trend_signal": 1, "fair_value": 205.181955, "relative_strength": 25.188734, "rate_of_change": 1.2736951004304606, "market_dynamics": 1.463742, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.879296, "high": 323.386322, "low": 310.045657, "close": 323.386322, "volume": 1349}, "trend_line": 247.440743, "activity_lines": {"activity_5": 308.501955, "activity_10": 291.264807, "activity_20": 272.202619, "activity_30": 260.519836}, "trend_signal": 1, "fair_value": 205.645284, "relative_strength": 28.384697, "rate_of_change": 1.3472193187993955, "market_dynamics": 1.457575, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 323.316683, "high": 357.914684, "low": 319.405487, "close": 344.692902, "volume": 634}, "trend_line": 251.272559, "activity_lines": {"activity_5": 323.168506, "activity_10": 303.254348, "activity_20": 280.566617, "activity_30": 266.794169}, "trend_signal": 1, "fair_value": 206.396621, "relative_strength": 37.980015, "rate_of_change": 1.548579249133601, "market_dynamics": 1.461343, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 343.020186, "high": 348.964838, "low": 332.573961, "close": 346.923157, "volume": 6156}, "trend_line": 255.292445, "activity_lines": {"activity_5": 334.246649, "activity_10": 313.998894, "activity_20": 288.541683, "activity_30": 272.965175}, "trend_signal": 1, "fair_value": 207.105808, "relative_strength": 38.107639, "rate_of_change": 1.5998109845333273, "market_dynamics": 1.562599, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.697652, "high": 362.24407, "low": 346.697652, "close": 360.292572, "volume": 3794}, "trend_line": 259.856554, "activity_lines": {"activity_5": 345.575987, "activity_10": 325.442869, "activity_20": 297.165446, "activity_30": 279.739377}, "trend_signal": 1, "fair_value": 207.861538, "relative_strength": 41.934781, "rate_of_change": 1.7877963446979523, "market_dynamics": 1.654003, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.320154, "high": 426.426056, "low": 352.228346, "close": 426.426056, "volume": 11876}, "trend_line": 266.411169, "activity_lines": {"activity_5": 375.122811, "activity_10": 347.044672, "activity_20": 311.4062, "activity_30": 290.485796}, "trend_signal": 1, "fair_value": 208.980796, "relative_strength": 64.382158, "rate_of_change": 2.522397414690551, "market_dynamics": 1.72781, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.890321, "high": 884.719561, "low": 370.004924, "close": 778.035034, "volume": 2678}, "trend_line": 284.768411, "activity_lines": {"activity_5": 514.353088, "activity_10": 429.539532, "activity_20": 358.206286, "activity_30": 323.493787}, "trend_signal": 1, "fair_value": 212.360207, "relative_strength": 191.364047, "rate_of_change": 6.890567714899387, "market_dynamics": 1.75322, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 789.525519, "high": 803.443115, "low": 755.291329, "close": 785.702942, "volume": 3010}, "trend_line": 303.281583, "activity_lines": {"activity_5": 625.829421, "activity_10": 504.033958, "activity_20": 403.179536, "activity_30": 355.812144}, "trend_signal": 1, "fair_value": 215.833553, "relative_strength": 184.686958, "rate_of_change": 6.501132599289602, "market_dynamics": 1.48755, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.923266, "high": 821.219293, "low": 761.830324, "close": 762.494812, "volume": 4268}, "trend_line": 321.076309, "activity_lines": {"activity_5": 700.169041, "activity_10": 565.108953, "activity_20": 443.345426, "activity_30": 385.438804}, "trend_signal": 1, "fair_value": 219.168544, "relative_strength": 168.372682, "rate_of_change": 5.867394196501529, "market_dynamics": 1.379774, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 768.951445, "high": 831.980225, "low": 767.106714, "close": 826.138611, "volume": 4055}, "trend_line": 341.071308, "activity_lines": {"activity_5": 768.018484, "activity_10": 629.052806, "activity_20": 487.10749, "activity_30": 418.023469}, "trend_signal": 1, "fair_value": 223.04398, "relative_strength": 176.778137, "rate_of_change": 6.227491234801758, "market_dynamics": 1.258015, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 836.592061, "high": 850.437603, "low": 811.995533, "close": 824.839355, "volume": 2561}, "trend_line": 360.695163, "activity_lines": {"activity_5": 804.378438, "activity_10": 683.246773, "activity_20": 527.953822, "activity_30": 449.234311}, "trend_signal": 1, "fair_value": 226.880677, "relative_strength": 162.460795, "rate_of_change": 5.753593028704717, "market_dynamics": 1.1488, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 832.08928, "high": 866.723035, "low": 832.08928, "close": 837.822021, "volume": 12543}, "trend_line": 381.0262, "activity_lines": {"activity_5": 818.505062, "activity_10": 730.506563, "activity_20": 567.290952, "activity_30": 480.016689}, "trend_signal": 1, "fair_value": 230.799555, "relative_strength": 158.848069, "rate_of_change": 5.63662590618107, "market_dynamics": 1.324056, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 837.821965, "high": 837.821965, "low": 801.155206, "close": 806.768738, "volume": 748}, "trend_line": 400.63808, "activity_lines": {"activity_5": 818.294792, "activity_10": 762.766925, "activity_20": 600.883824, "activity_30": 507.483949}, "trend_signal": 1, "fair_value": 234.494378, "relative_strength": 140.201846, "rate_of_change": 5.147121116605626, "market_dynamics": 1.160599, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 815.714709, "high": 864.263315, "low": 802.464233, "close": 860.573853, "volume": 1192}, "trend_line": 422.131844, "activity_lines": {"activity_5": 834.615173, "activity_10": 796.408656, "activity_20": 636.968358, "activity_30": 537.157225}, "trend_signal": 1, "fair_value": 238.472869, "relative_strength": 154.733364, "rate_of_change": 5.364882938736128, "market_dynamics": 1.022248, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 849.376383, "high": 867.436998, "low": 836.284634, "close": 851.359985, "volume": 1847}, "trend_line": 443.270804, "activity_lines": {"activity_5": 841.325663, "activity_10": 819.036036, "activity_20": 669.275971, "activity_30": 564.849363}, "trend_signal": 1, "fair_value": 242.464573, "relative_strength": 147.711997, "rate_of_change": 5.007667699193998, "market_dynamics": 0.916533, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 843.0289, "high": 856.735583, "low": 828.380014, "close": 853.988281, "volume": 1517}, "trend_line": 464.013543, "activity_lines": {"activity_5": 847.230827, "activity_10": 833.212788, "activity_20": 699.006651, "activity_30": 591.347265}, "trend_signal": 1, "fair_value": 246.477708, "relative_strength": 142.507225, "rate_of_change": 4.6794733180757895, "market_dynamics": 0.698503, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.045097, "high": 873.467184, "low": 818.888508, "close": 826.19812, "volume": 3032}, "trend_line": 483.518772, "activity_lines": {"activity_5": 841.929342, "activity_10": 834.562926, "activity_20": 723.259535, "activity_30": 614.714012}, "trend_signal": 1, "fair_value": 250.419761, "relative_strength": 129.007722, "rate_of_change": 4.203590454255337, "market_dynamics": 0.617276, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 826.198076, "high": 899.511817, "low": 826.198076, "close": 887.332581, "volume": 1624}, "trend_line": 505.085858, "activity_lines": {"activity_5": 857.780937, "activity_10": 846.152728, "activity_20": 750.644911, "activity_30": 640.766515}, "trend_signal": 1, "fair_value": 254.748246, "relative_strength": 134.163258, "rate_of_change": 4.460444402352999, "market_dynamics": 0.511439, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.332554, "high": 942.208815, "low": 862.418676, "close": 881.788452, "volume": 675}, "trend_line": 526.318292, "activity_lines": {"activity_5": 866.413566, "activity_10": 854.886694, "activity_20": 774.60886, "activity_30": 665.069909}, "trend_signal": 1, "fair_value": 258.991161, "relative_strength": 120.68759, "rate_of_change": 4.203727675939022, "market_dynamics": 0.36707, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 881.788379, "high": 944.003906, "low": 869.976112, "close": 870.571228, "volume": 474}, "trend_line": 547.343331, "activity_lines": {"activity_5": 869.892814, "activity_10": 859.41219, "activity_20": 794.657147, "activity_30": 687.279775}, "trend_signal": 1, "fair_value": 263.164674, "relative_strength": 107.651362, "rate_of_change": 3.9947384158177788, "market_dynamics": 0.180146, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 877.731875, "high": 931.427467, "low": 863.832266, "close": 867.923523, "volume": 4012}, "trend_line": 567.998994, "activity_lines": {"activity_5": 871.208744, "activity_10": 862.64842, "activity_20": 811.750016, "activity_30": 707.962368}, "trend_signal": 1, "fair_value": 267.392713, "relative_strength": 97.204173, "rate_of_change": 3.7738037224756105, "market_dynamics": -0.007874, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 864.95439, "high": 883.791975, "low": 852.074889, "close": 880.22699, "volume": 16743}, "trend_line": 588.920116, "activity_lines": {"activity_5": 875.696814, "activity_10": 867.338295, "activity_20": 827.375165, "activity_30": 728.10611}, "trend_signal": 1, "fair_value": 271.651468, "relative_strength": 96.368936, "rate_of_change": 3.6833026503564485, "market_dynamics": -0.12245, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.237047, "high": 970.085957, "low": 880.237047, "close": 954.306763, "volume": 3006}, "trend_line": 612.266487, "activity_lines": {"activity_5": 901.276217, "activity_10": 884.72622, "activity_20": 847.403908, "activity_30": 751.679442}, "trend_signal": 1, "fair_value": 276.365916, "relative_strength": 106.716799, "rate_of_change": 3.964267880433545, "market_dynamics": -0.202124, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 956.283013, "high": 977.136408, "low": 904.645603, "close": 908.856018, "volume": 1609}, "trend_line": 634.171766, "activity_lines": {"activity_5": 907.240426, "activity_10": 891.167863, "activity_20": 860.201086, "activity_30": 770.814251}, "trend_signal": 1, "fair_value": 280.769365, "relative_strength": 93.932577, "rate_of_change": 3.5777360781793144, "market_dynamics": -0.315304, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 873.881606, "high": 928.140568, "low": 866.45374, "close": 916.323608, "volume": 4251}, "trend_line": 656.127946, "activity_lines": {"activity_5": 913.889327, "activity_10": 898.089393, "activity_20": 871.033592, "activity_30": 789.017595}, "trend_signal": 1, "fair_value": 285.20888, "relative_strength": 83.592275, "rate_of_change": 3.462181884647306, "market_dynamics": -0.345602, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 900.56431, "high": 930.752197, "low": 900.56431, "close": 924.575562, "volume": 11415}, "trend_line": 678.298651, "activity_lines": {"activity_5": 920.238721, "activity_10": 905.330121, "activity_20": 880.004231, "activity_30": 806.336796}, "trend_signal": 1, "fair_value": 289.726098, "relative_strength": 76.246714, "rate_of_change": 3.37902159710783, "market_dynamics": -0.34662, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 919.819058, "high": 952.112178, "low": 910.246284, "close": 929.471252, "volume": 2432}, "trend_line": 700.569955, "activity_lines": {"activity_5": 924.443209, "activity_10": 912.17757, "activity_20": 887.068986, "activity_30": 822.54148}, "trend_signal": 1, "fair_value": 294.25242, "relative_strength": 70.884209, "rate_of_change": 3.2834067953940402, "market_dynamics": -0.382219, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 929.471261, "high": 984.842225, "low": 928.994629, "close": 965.458496, "volume": 1988}, "trend_line": 723.428055, "activity_lines": {"activity_5": 937.360494, "activity_10": 923.690461, "activity_20": 896.839973, "activity_30": 839.631063}, "trend_signal": 1, "fair_value": 299.024908, "relative_strength": 72.719208, "rate_of_change": 3.262786226680235, "market_dynamics": -0.281916, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 983.084643, "high": 983.084643, "low": 893.722312, "close": 911.825134, "volume": 5035}, "trend_line": 744.360759, "activity_lines": {"activity_5": 931.656543, "activity_10": 924.03136, "activity_20": 900.647042, "activity_30": 851.785714}, "trend_signal": 1, "fair_value": 303.47217, "relative_strength": 61.235519, "rate_of_change": 2.89354329781972, "market_dynamics": -0.313685, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.881851, "high": 986.073626, "low": 910.881851, "close": 984.703247, "volume": 977}, "trend_line": 767.087953, "activity_lines": {"activity_5": 950.047355, "activity_10": 937.076703, "activity_20": 910.683786, "activity_30": 867.291681}, "trend_signal": 1, "fair_value": 308.407497, "relative_strength": 69.562203, "rate_of_change": 3.053249882561305, "market_dynamics": -0.305673, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.099658, "high": 1027.770735, "low": 974.276537, "close": 1024.761841, "volume": 1074}, "trend_line": 790.792249, "activity_lines": {"activity_5": 977.232389, "activity_10": 955.3303, "activity_20": 923.780565, "activity_30": 883.915802}, "trend_signal": 1, "fair_value": 313.520681, "relative_strength": 76.976671, "rate_of_change": 3.0901666369931897, "market_dynamics": -0.155548, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1034.811348, "high": 1045.794262, "low": 994.091236, "close": 1004.121643, "volume": 1370}, "trend_line": 813.483426, "activity_lines": {"activity_5": 990.858272, "activity_10": 966.979528, "activity_20": 933.959599, "activity_30": 897.678989}, "trend_signal": 1, "fair_value": 318.476599, "relative_strength": 67.145086, "rate_of_change": 2.8694232940060136, "market_dynamics": -0.106044, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1004.161407, "high": 1027.264226, "low": 999.081641, "close": 1017.382813, "volume": 3808}, "trend_line": 835.906423, "activity_lines": {"activity_5": 1003.927853, "activity_10": 978.787247, "activity_20": 944.609699, "activity_30": 910.833788}, "trend_signal": 1, "fair_value": 323.497862, "relative_strength": 66.558424, "rate_of_change": 2.7564171909754442, "market_dynamics": 0.072067, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1012.978964, "high": 1075.378315, "low": 1003.833312, "close": 1072.793701, "volume": 605}, "trend_line": 860.102108, "activity_lines": {"activity_5": 1032.006108, "activity_10": 999.522836, "activity_20": 959.534102, "activity_30": 926.116839}, "trend_signal": 1, "fair_value": 328.882694, "relative_strength": 73.537056, "rate_of_change": 2.8945446923548794, "market_dynamics": 0.126944, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1080.577257, "high": 1096.562188, "low": 1065.029722, "close": 1090.060913, "volume": 567}, "trend_line": 884.427719, "activity_lines": {"activity_5": 1055.108862, "activity_10": 1020.417233, "activity_20": 975.092431, "activity_30": 940.95289}, "trend_signal": 1, "fair_value": 334.342617, "relative_strength": 71.198704, "rate_of_change": 2.828223622956169, "market_dynamics": 0.127729, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.816953, "high": 1104.296272, "low": 1000.055819, "close": 1020.365234, "volume": 32035}, "trend_line": 904.225692, "activity_lines": {"activity_5": 1047.95588, "activity_10": 1025.480828, "activity_20": 982.876405, "activity_30": 949.723053}, "trend_signal": 1, "fair_value": 339.34482, "relative_strength": 57.310485, "rate_of_change": 2.2385066155982787, "market_dynamics": 0.167504, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.973061, "high": 1051.052734, "low": 977.92738, "close": 1051.052734, "volume": 13622}, "trend_line": 913.326282, "activity_lines": {"activity_5": 1051.325171, "activity_10": 1034.382339, "activity_20": 992.790726, "activity_30": 959.195765}, "trend_signal": 1, "fair_value": 344.517582, "relative_strength": 60.351864, "rate_of_change": 1.0064511637433116, "market_dynamics": 0.150942, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 997.00398, "high": 1067.713719, "low": 986.138569, "close": 1053.518066, "volume": 2249}, "trend_line": 922.253453, "activity_lines": {"activity_5": 1052.3875, "activity_10": 1041.521519, "activity_20": 1001.869105, "activity_30": 968.240396}, "trend_signal": 1, "fair_value": 349.737545, "relative_strength": 57.355153, "rate_of_change": 0.9774350279783194, "market_dynamics": 0.065432, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1074.811581, "high": 1079.344696, "low": 1026.44881, "close": 1069.999878, "volume": 542}, "trend_line": 932.503621, "activity_lines": {"activity_5": 1056.534749, "activity_10": 1050.056309, "activity_20": 1011.725821, "activity_30": 977.772424}, "trend_signal": 1, "fair_value": 355.13863, "relative_strength": 56.168481, "rate_of_change": 1.1114263618810127, "market_dynamics": -0.038904, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1013.674961, "high": 1047.136064, "low": 1005.026354, "close": 1046.738403, "volume": 1195}, "trend_line": 939.856948, "activity_lines": {"activity_5": 1053.114428, "activity_10": 1051.485835, "activity_20": 1018.470914, "activity_30": 985.14241}, "trend_signal": 1, "fair_value": 360.425443, "relative_strength": 47.91006, "rate_of_change": 0.7885574741376834, "market_dynamics": -0.241216, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.806169, "high": 1103.431259, "low": 1037.582839, "close": 1089.762695, "volume": 2519}, "trend_line": 948.687726, "activity_lines": {"activity_5": 1066.923706, "activity_10": 1059.610048, "activity_20": 1028.474666, "activity_30": 994.813748}, "trend_signal": 1, "fair_value": 366.046181, "relative_strength": 54.560404, "rate_of_change": 0.939587457303131, "market_dynamics": -0.311824, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1089.762654, "high": 1104.544784, "low": 1031.389519, "close": 1055.416626, "volume": 1990}, "trend_line": 955.940879, "activity_lines": {"activity_5": 1064.657796, "activity_10": 1060.307688, "activity_20": 1034.150988, "activity_30": 1001.699484}, "trend_signal": 1, "fair_value": 371.395247, "relative_strength": 46.107078, "rate_of_change": 0.7645458880955309, "market_dynamics": -0.494041, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1052.245763, "high": 1057.295703, "low": 981.168091, "close": 995.751343, "volume": 11966}, "trend_line": 962.240299, "activity_lines": {"activity_5": 1042.212533, "activity_10": 1049.224458, "activity_20": 1033.310665, "activity_30": 1004.267901}, "trend_signal": 1, "fair_value": 376.398901, "relative_strength": 36.537659, "rate_of_change": 0.6589758988641445, "market_dynamics": -0.756162, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.043986, "high": 1022.830496, "low": 986.963702, "close": 1008.04834, "volume": 1743}, "trend_line": 967.156116, "activity_lines": {"activity_5": 1027.717383, "activity_10": 1040.770346, "activity_20": 1033.44413, "activity_30": 1007.223258}, "trend_signal": 1, "fair_value": 381.467824, "relative_strength": 38.18062, "rate_of_change": 0.5108720768719277, "market_dynamics": -0.949039, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1027.890397, "high": 1062.306352, "low": 1021.070945, "close": 1044.751221, "volume": 412}, "trend_line": 973.60249, "activity_lines": {"activity_5": 1029.586629, "activity_10": 1040.166673, "activity_20": 1036.600763, "activity_30": 1012.229394}, "trend_signal": 1, "fair_value": 386.794363, "relative_strength": 42.282738, "rate_of_change": 0.6665287944061341, "market_dynamics": -1.22105, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.561815, "high": 1091.724182, "low": 987.22911, "close": 1046.661865, "volume": 1820}, "trend_line": 980.024943, "activity_lines": {"activity_5": 1032.225236, "activity_10": 1040.734202, "activity_20": 1039.327802, "activity_30": 1016.942902}, "trend_signal": 1, "fair_value": 392.004193, "relative_strength": 41.543733, "rate_of_change": 0.659658645696358, "market_dynamics": -1.279368, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1046.661744, "high": 1061.032346, "low": 1002.853691, "close": 1043.59668, "volume": 3608}, "trend_line": 987.271562, "activity_lines": {"activity_5": 1036.715503, "activity_10": 1040.266304, "activity_20": 1041.181555, "activity_30": 1021.044305}, "trend_signal": 1, "fair_value": 397.215332, "relative_strength": 37.850373, "rate_of_change": 0.7394320983114008, "market_dynamics": -1.264683, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1043.596568, "high": 1100.133423, "low": 1030.161578, "close": 1100.133423, "volume": 1276}, "trend_line": 994.364923, "activity_lines": {"activity_5": 1060.839347, "activity_10": 1050.213379, "activity_20": 1047.876305, "activity_30": 1028.325715}, "trend_signal": 1, "fair_value": 402.892474, "relative_strength": 38.263508, "rate_of_change": 0.7184812439680055, "market_dynamics": -1.119598, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1103.66626, "high": 1213.216943, "low": 1060.116715, "close": 1154.839111, "volume": 3395}, "trend_line": 1003.466612, "activity_lines": {"activity_5": 1096.239616, "activity_10": 1069.259391, "activity_20": 1059.139812, "activity_30": 1038.678888}, "trend_signal": 1, "fair_value": 409.039412, "relative_strength": 41.916319, "rate_of_change": 0.9153268372078406, "market_dynamics": -0.838545, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1144.867295, "high": 1197.333646, "low": 1129.501587, "close": 1182.057495, "volume": 831}, "trend_line": 1013.849487, "activity_lines": {"activity_5": 1130.926628, "activity_10": 1091.711668, "activity_20": 1071.838336, "activity_30": 1050.200881}, "trend_signal": 1, "fair_value": 415.239151, "relative_strength": 38.146848, "rate_of_change": 1.0347005945026797, "market_dynamics": -0.413172, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.05766, "high": 1188.446655, "low": 1157.476306, "close": 1181.37085, "volume": 1143}, "trend_line": 1024.297732, "activity_lines": {"activity_5": 1156.231006, "activity_10": 1111.578753, "activity_20": 1083.531684, "activity_30": 1061.008711}, "trend_signal": 1, "fair_value": 421.487366, "relative_strength": 36.926986, "rate_of_change": 1.0305518850649715, "market_dynamics": 0.016256, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.183785, "high": 1220.491983, "low": 1169.548007, "close": 1177.171143, "volume": 357}, "trend_line": 1034.19587, "activity_lines": {"activity_5": 1171.154883, "activity_10": 1129.016653, "activity_20": 1094.079302, "activity_30": 1070.871511}, "trend_signal": 1, "fair_value": 427.776805, "relative_strength": 30.141134, "rate_of_change": 0.9663340736558437, "market_dynamics": 0.349449, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.847548, "high": 1203.862184, "low": 1130.765503, "close": 1130.765503, "volume": 2279}, "trend_line": 1040.077828, "activity_lines": {"activity_5": 1161.705249, "activity_10": 1135.803445, "activity_20": 1099.38329, "activity_30": 1077.10181}, "trend_signal": 1, "fair_value": 433.738679, "relative_strength": 23.89798, "rate_of_change": 0.5687470014746762, "market_dynamics": 0.414858, "expectation": {"probability": 59.4797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1145.096123, "high": 1208.260986, "low": 1119.579451, "close": 1208.260986, "volume": 448}, "trend_line": 1050.057994, "activity_lines": {"activity_5": 1176.045304, "activity_10": 1154.225522, "activity_20": 1111.527883, "activity_30": 1087.952337}, "trend_signal": 1, "fair_value": 440.302239, "relative_strength": 34.414842, "rate_of_change": 0.9595595378848951, "market_dynamics": 0.431248, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1208.260855, "high": 1232.045885, "low": 1086.323773, "close": 1120.033569, "volume": 1636}, "trend_line": 1056.848326, "activity_lines": {"activity_5": 1157.414762, "activity_10": 1152.96602, "activity_20": 1114.624783, "activity_30": 1092.46689}, "trend_signal": 1, "fair_value": 446.265584, "relative_strength": 20.396322, "rate_of_change": 0.6466625690009303, "market_dynamics": 0.233028, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1090.189791, "high": 1132.339522, "low": 1085.29742, "close": 1122.654053, "volume": 531}, "trend_line": 1063.450942, "activity_lines": {"activity_5": 1143.792643, "activity_10": 1150.8142, "activity_20": 1117.828525, "activity_30": 1096.712421}, "trend_signal": 1, "fair_value": 452.215058, "relative_strength": 15.230194, "rate_of_change": 0.6247458445612278, "market_dynamics": 0.051356, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1135.388631, "high": 1161.734636, "low": 1127.576464, "close": 1155.87561, "volume": 160}, "trend_line": 1070.997754, "activity_lines": {"activity_5": 1145.15883, "activity_10": 1153.320987, "activity_20": 1123.709136, "activity_30": 1102.675303}, "trend_signal": 1, "fair_value": 458.457402, "relative_strength": 13.893207, "rate_of_change": 0.7096530457537595, "market_dynamics": 0.064171, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1183.357517, "high": 1213.101406, "low": 1144.725342, "close": 1144.725342, "volume": 941}, "trend_line": 1076.973315, "activity_lines": {"activity_5": 1144.227962, "activity_10": 1151.759018, "activity_20": 1128.028659, "activity_30": 1107.431921}, "trend_signal": 1, "fair_value": 464.674299, "relative_strength": 11.67507, "rate_of_change": 0.5579433736142057, "market_dynamics": -0.087572, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1130.446355, "high": 1155.118323, "low": 968.534058, "close": 968.534058, "volume": 287}, "trend_line": 1078.863613, "activity_lines": {"activity_5": 1083.636011, "activity_10": 1117.351507, "activity_20": 1115.13374, "activity_30": 1100.43584}, "trend_signal": 1, "fair_value": 469.782638, "relative_strength": -2.419976, "rate_of_change": 0.1755194835073541, "market_dynamics": -0.46257, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 950.906968, "high": 1088.456251, "low": 941.640047, "close": 1071.446899, "volume": 2378}, "trend_line": 1081.755068, "activity_lines": {"activity_5": 1073.330135, "activity_10": 1105.042787, "activity_20": 1112.523215, "activity_30": 1099.957342}, "trend_signal": 0, "fair_value": 475.537247, "relative_strength": 7.020216, "rate_of_change": 0.26800931694782726, "market_dynamics": -0.610536, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1076.279538, "high": 1099.327381, "low": 1057.665894, "close": 1057.665894, "volume": 33}, "trend_line": 1082.85187, "activity_lines": {"activity_5": 1061.669702, "activity_10": 1092.239531, "activity_20": 1108.482553, "activity_30": 1098.403202}, "trend_signal": 0, "fair_value": 481.191734, "relative_strength": 3.516121, "rate_of_change": 0.1013909740240778, "market_dynamics": -0.976456, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.174199, "high": 1121.558106, "low": 1050.033233, "close": 1117.213501, "volume": 1686}, "trend_line": 1086.621598, "activity_lines": {"activity_5": 1074.191016, "activity_10": 1092.512294, "activity_20": 1110.265934, "activity_30": 1100.620082}, "trend_signal": 0, "fair_value": 487.379322, "relative_strength": 4.763801, "rate_of_change": 0.34812961074721943, "market_dynamics": -1.169917, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1117.024368, "high": 1171.509759, "low": 1109.092593, "close": 1161.415894, "volume": 622}, "trend_line": 1091.422701, "activity_lines": {"activity_5": 1104.023934, "activity_10": 1101.911994, "activity_20": 1115.964796, "activity_30": 1105.44552}, "trend_signal": 1, "fair_value": 493.799736, "relative_strength": 8.019301, "rate_of_change": 0.44183761935495897, "market_dynamics": -0.916776, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1155.417332, "high": 1217.754639, "low": 1155.417332, "close": 1205.080078, "volume": 282}, "trend_line": 1095.832247, "activity_lines": {"activity_5": 1147.298877, "activity_10": 1118.693357, "activity_20": 1125.033273, "activity_30": 1112.778254}, "trend_signal": 1, "fair_value": 500.535864, "relative_strength": 10.345787, "rate_of_change": 0.40401816784275335, "market_dynamics": -0.813948, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1218.332912, "high": 1304.305908, "low": 1214.725613, "close": 1304.305908, "volume": 143}, "trend_line": 1102.973747, "activity_lines": {"activity_5": 1207.879362, "activity_10": 1153.573615, "activity_20": 1142.613582, "activity_30": 1126.228168}, "trend_signal": 1, "fair_value": 507.941309, "relative_strength": 16.27667, "rate_of_change": 0.6516964635372654, "market_dynamics": -0.399279, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1310.045494, "high": 1331.947231, "low": 1278.47817, "close": 1324.832764, "volume": 967}, "trend_line": 1113.122664, "activity_lines": {"activity_5": 1259.778198, "activity_10": 1188.835622, "activity_20": 1160.912856, "activity_30": 1140.541653}, "trend_signal": 1, "fair_value": 515.458327, "relative_strength": 18.514031, "rate_of_change": 0.9201413023296541, "market_dynamics": -0.004569, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1320.28894, "high": 1391.982995, "low": 1310.324496, "close": 1386.054199, "volume": 849}, "trend_line": 1124.28938, "activity_lines": {"activity_5": 1314.273055, "activity_10": 1231.552823, "activity_20": 1183.718119, "activity_30": 1158.150139}, "trend_signal": 1, "fair_value": 523.38443, "relative_strength": 23.789506, "rate_of_change": 1.0031882703629824, "market_dynamics": 0.468289, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1392.032869, "high": 1436.942767, "low": 1381.789494, "close": 1424.11853, "volume": 2434}, "trend_line": 1136.642729, "activity_lines": {"activity_5": 1363.533309, "activity_10": 1277.005746, "activity_20": 1208.517806, "activity_30": 1177.493955}, "trend_signal": 1, "fair_value": 531.588157, "relative_strength": 27.039266, "rate_of_change": 1.0987695178620278, "market_dynamics": 0.955843, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1424.816007, "high": 1426.988188, "low": 1300.03125, "close": 1300.03125, "volume": 2385}, "trend_line": 1144.310441, "activity_lines": {"activity_5": 1353.917627, "activity_10": 1294.817469, "activity_20": 1219.956871, "activity_30": 1188.03515}, "trend_signal": 1, "fair_value": 539.036107, "relative_strength": 14.34484, "rate_of_change": 0.674592974939988, "market_dynamics": 1.141545, "expectation": {"probability": 60.4495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1308.261971, "high": 1315.306792, "low": 1282.42395, "close": 1309.328125, "volume": 182}, "trend_line": 1153.063432, "activity_lines": {"activity_5": 1341.070825, "activity_10": 1308.292312, "activity_20": 1231.589961, "activity_30": 1198.681452}, "trend_signal": 1, "fair_value": 546.510241, "relative_strength": 14.648959, "rate_of_change": 0.7649140203903668, "market_dynamics": 1.046937, "expectation": {"probability": 58.0735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1309.328036, "high": 1409.769767, "low": 1309.328036, "close": 1395.022339, "volume": 5471}, "trend_line": 1163.238753, "activity_lines": {"activity_5": 1356.453947, "activity_10": 1333.022807, "activity_20": 1250.778355, "activity_30": 1214.291704}, "trend_signal": 1, "fair_value": 554.56799, "relative_strength": 21.512713, "rate_of_change": 0.8824597778069305, "market_dynamics": 1.0688, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1401.220177, "high": 1401.987458, "low": 1328.250588, "close": 1371.317139, "volume": 724}, "trend_line": 1173.76877, "activity_lines": {"activity_5": 1359.25603, "activity_10": 1347.309513, "activity_20": 1266.691722, "activity_30": 1227.716116}, "trend_signal": 1, "fair_value": 562.48189, "relative_strength": 14.817482, "rate_of_change": 0.9052326508932784, "market_dynamics": 0.849104, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1335.139008, "high": 1426.975699, "low": 1335.139008, "close": 1409.140991, "volume": 1816}, "trend_line": 1187.548425, "activity_lines": {"activity_5": 1375.648535, "activity_10": 1363.853216, "activity_20": 1285.282856, "activity_30": 1242.901421}, "trend_signal": 1, "fair_value": 570.631869, "relative_strength": 21.567472, "rate_of_change": 1.1739667430408844, "market_dynamics": 0.877256, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1435.354376, "high": 1514.154285, "low": 1435.354376, "close": 1472.260742, "volume": 877}, "trend_line": 1203.022172, "activity_lines": {"activity_5": 1414.07946, "activity_10": 1387.369145, "activity_20": 1308.559798, "activity_30": 1261.269957}, "trend_signal": 1, "fair_value": 579.091047, "relative_strength": 28.481961, "rate_of_change": 1.3029992440097762, "market_dynamics": 1.059866, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1464.051576, "high": 1511.89997, "low": 1427.494496, "close": 1506.543579, "volume": 564}, "trend_line": 1218.415251, "activity_lines": {"activity_5": 1452.45603, "activity_10": 1412.260487, "activity_20": 1333.844629, "activity_30": 1280.851983}, "trend_signal": 1, "fair_value": 587.741556, "relative_strength": 30.226885, "rate_of_change": 1.2795341065417989, "market_dynamics": 1.048453, "expectation": {"probability": 58.8708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1476.410221, "high": 1538.95126, "low": 1449.319016, "close": 1488.220215, "volume": 564}, "trend_line": 1233.133862, "activity_lines": {"activity_5": 1471.577116, "activity_10": 1430.143259, "activity_20": 1355.543855, "activity_30": 1298.258755}, "trend_signal": 1, "fair_value": 596.279577, "relative_strength": 28.553037, "rate_of_change": 1.2080127023951714, "market_dynamics": 1.181416, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1484.739051, "high": 1526.123996, "low": 1464.510279, "close": 1471.951416, "volume": 393}, "trend_line": 1247.412354, "activity_lines": {"activity_5": 1479.062077, "activity_10": 1442.097388, "activity_20": 1373.95288, "activity_30": 1313.666339}, "trend_signal": 1, "fair_value": 604.662623, "relative_strength": 22.8648, "rate_of_change": 1.1579028392620805, "market_dynamics": 1.125451, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1501.70588, "high": 1510.324028, "low": 1425.599154, "close": 1433.957886, "volume": 134}, "trend_line": 1258.539836, "activity_lines": {"activity_5": 1467.173576, "activity_10": 1445.581834, "activity_20": 1387.238351, "activity_30": 1325.701535}, "trend_signal": 1, "fair_value": 612.802433, "relative_strength": 18.383994, "rate_of_change": 0.8920451977502118, "market_dynamics": 0.909041, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1442.855329, "high": 1487.342393, "low": 1440.880373, "close": 1446.984863, "volume": 225}, "trend_line": 1268.278027, "activity_lines": {"activity_5": 1457.972941, "activity_10": 1451.255924, "activity_20": 1400.387188, "activity_30": 1337.859279}, "trend_signal": 1, "fair_value": 621.07759, "relative_strength": 17.129439, "rate_of_change": 0.7737689917667527, "market_dynamics": 0.599097, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1466.575219, "high": 1492.888278, "low": 1444.281743, "close": 1487.831055, "volume": 243}, "trend_line": 1278.470479, "activity_lines": {"activity_5": 1464.072762, "activity_10": 1461.68471, "activity_20": 1415.147802, "activity_30": 1352.02399}, "trend_signal": 1, "fair_value": 629.625017, "relative_strength": 16.637216, "rate_of_change": 0.8036449250886535, "market_dynamics": 0.319839, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1487.831156, "high": 1533.854265, "low": 1471.921584, "close": 1493.915649, "volume": 229}, "trend_line": 1288.888639, "activity_lines": {"activity_5": 1473.448283, "activity_10": 1469.974279, "activity_20": 1428.505119, "activity_30": 1365.923678}, "trend_signal": 1, "fair_value": 638.200986, "relative_strength": 15.205957, "rate_of_change": 0.8148924962388547, "market_dynamics": 0.063464, "expectation": {"probability": 58.5466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1519.131722, "high": 1544.43737, "low": 1479.16317, "close": 1502.094971, "volume": 102}, "trend_line": 1299.719434, "activity_lines": {"activity_5": 1485.170549, "activity_10": 1477.952936, "activity_20": 1440.56404, "activity_30": 1379.678926}, "trend_signal": 1, "fair_value": 646.923363, "relative_strength": 15.341561, "rate_of_change": 0.8403204646448963, "market_dynamics": -0.028301, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1521.126592, "high": 1595.946655, "low": 1512.109455, "close": 1595.946655, "volume": 245}, "trend_line": 1315.225472, "activity_lines": {"activity_5": 1526.167139, "activity_10": 1500.617758, "activity_20": 1459.728447, "activity_30": 1398.790359}, "trend_signal": 1, "fair_value": 656.273403, "relative_strength": 18.750495, "rate_of_change": 1.1930296335016553, "market_dynamics": 0.187896, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1611.896201, "high": 1623.626231, "low": 1560.894987, "close": 1561.74353, "volume": 2322}, "trend_line": 1327.008223, "activity_lines": {"activity_5": 1544.963436, "activity_10": 1513.667363, "activity_20": 1473.56622, "activity_30": 1414.69475}, "trend_signal": 1, "fair_value": 665.408184, "relative_strength": 15.772904, "rate_of_change": 0.8958730841855198, "market_dynamics": 0.389691, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1569.789927, "high": 1616.231498, "low": 1549.134784, "close": 1582.927734, "volume": 1544}, "trend_line": 1342.438029, "activity_lines": {"activity_5": 1563.170556, "activity_10": 1528.941681, "activity_20": 1487.723138, "activity_30": 1431.205686}, "trend_signal": 1, "fair_value": 674.675252, "relative_strength": 17.563139, "rate_of_change": 1.1627513479243807, "market_dynamics": 0.628755, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1576.778027, "high": 1624.986607, "low": 1572.60514, "close": 1603.07373, "volume": 2357}, "trend_line": 1358.452018, "activity_lines": {"activity_5": 1581.75323, "activity_10": 1546.490105, "activity_20": 1502.471952, "activity_30": 1448.020893}, "trend_signal": 1, "fair_value": 684.007063, "relative_strength": 21.254482, "rate_of_change": 1.192903408131925, "market_dynamics": 0.922185, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1619.086612, "high": 1650.214189, "low": 1596.025568, "close": 1628.251221, "volume": 671}, "trend_line": 1374.197872, "activity_lines": {"activity_5": 1601.451196, "activity_10": 1566.528009, "activity_20": 1518.293666, "activity_30": 1465.427293}, "trend_signal": 1, "fair_value": 693.46756, "relative_strength": 20.086037, "rate_of_change": 1.159102698612945, "market_dynamics": 0.898031, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.424668, "high": 1697.134837, "low": 1594.47827, "close": 1641.468994, "volume": 231}, "trend_line": 1390.755994, "activity_lines": {"activity_5": 1617.144669, "activity_10": 1586.12733, "activity_20": 1534.220895, "activity_30": 1482.670591}, "trend_signal": 1, "fair_value": 702.904837, "relative_strength": 17.954759, "rate_of_change": 1.2049299695029756, "market_dynamics": 0.834983, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1637.245994, "high": 1690.146733, "low": 1637.245994, "close": 1656.91272, "volume": 1142}, "trend_line": 1413.701949, "activity_lines": {"activity_5": 1634.951229, "activity_10": 1604.761672, "activity_20": 1550.583954, "activity_30": 1499.841993}, "trend_signal": 1, "fair_value": 712.473822, "relative_strength": 15.710594, "rate_of_change": 1.6498907859461585, "market_dynamics": 0.846939, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1656.912841, "high": 1656.912841, "low": 1594.478289, "close": 1639.392456, "volume": 1042}, "trend_line": 1432.633468, "activity_lines": {"activity_5": 1640.573088, "activity_10": 1616.393641, "activity_20": 1563.578981, "activity_30": 1514.402671}, "trend_signal": 1, "fair_value": 721.777399, "relative_strength": 10.592301, "rate_of_change": 1.3391450024802916, "market_dynamics": 0.790476, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1645.272503, "high": 1660.626587, "low": 1585.293678, "close": 1612.178345, "volume": 958}, "trend_line": 1451.117216, "activity_lines": {"activity_5": 1633.359261, "activity_10": 1620.321928, "activity_20": 1572.410452, "activity_30": 1525.986211}, "trend_signal": 1, "fair_value": 730.912027, "relative_strength": 5.831849, "rate_of_change": 1.2901937873756348, "market_dynamics": 0.697149, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1611.090187, "high": 1611.090187, "low": 1543.394483, "close": 1560.575439, "volume": 760}, "trend_line": 1465.895947, "activity_lines": {"activity_5": 1608.337492, "activity_10": 1612.717638, "activity_20": 1575.293285, "activity_30": 1533.048032}, "trend_signal": 1, "fair_value": 739.665167, "relative_strength": 4.000184, "rate_of_change": 1.0184381273304306, "market_dynamics": 0.344477, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1555.963291, "high": 1587.340294, "low": 1497.471937, "close": 1587.100708, "volume": 424}, "trend_line": 1480.085441, "activity_lines": {"activity_5": 1596.669198, "activity_10": 1608.872843, "activity_20": 1579.801104, "activity_30": 1540.867694}, "trend_signal": 1, "fair_value": 748.658446, "relative_strength": 2.641678, "rate_of_change": 0.9679741614020554, "market_dynamics": -0.093543, "expectation": {"probability": 60.9093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1602.943997, "high": 1602.943997, "low": 1516.400003, "close": 1533.371338, "volume": 922}, "trend_line": 1491.028483, "activity_lines": {"activity_5": 1570.715666, "activity_10": 1595.419906, "activity_20": 1578.344413, "activity_30": 1544.305494}, "trend_signal": 1, "fair_value": 757.358059, "relative_strength": -0.029725, "rate_of_change": 0.7393520466363472, "market_dynamics": -0.658695, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1566.685094, "high": 1635.73861, "low": 1514.403364, "close": 1620.025146, "volume": 841}, "trend_line": 1501.552458, "activity_lines": {"activity_5": 1581.882829, "activity_10": 1598.238066, "activity_20": 1584.849462, "activity_30": 1552.627859}, "trend_signal": 1, "fair_value": 766.633958, "relative_strength": 2.964235, "rate_of_change": 0.7058198498545944, "market_dynamics": -0.940027, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1627.831888, "high": 1700.299599, "low": 1604.511353, "close": 1698.153198, "volume": 887}, "trend_line": 1513.996472, "activity_lines": {"activity_5": 1620.38383, "activity_10": 1614.586827, "activity_20": 1598.25489, "activity_30": 1565.311778}, "trend_signal": 1, "fair_value": 776.414191, "relative_strength": 8.964805, "rate_of_change": 0.8287432073185786, "market_dynamics": -0.780683, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1705.121486, "high": 1863.753698, "low": 1705.121486, "close": 1726.057129, "volume": 1222}, "trend_line": 1525.329903, "activity_lines": {"activity_5": 1662.454484, "activity_10": 1634.280313, "activity_20": 1613.318155, "activity_30": 1578.993111}, "trend_signal": 1, "fair_value": 786.345823, "relative_strength": 8.653076, "rate_of_change": 0.7485771076486377, "market_dynamics": -0.568777, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1738.33538, "high": 1751.033181, "low": 1677.283941, "close": 1746.767334, "volume": 725}, "trend_line": 1536.084863, "activity_lines": {"activity_5": 1700.396427, "activity_10": 1655.961002, "activity_20": 1629.143792, "activity_30": 1593.279397}, "trend_signal": 1, "fair_value": 796.558056, "relative_strength": 9.763578, "rate_of_change": 0.7050907465229168, "market_dynamics": -0.144538, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1746.767324, "high": 1777.69779, "low": 1677.923312, "close": 1720.462524, "volume": 1463}, "trend_line": 1550.099239, "activity_lines": {"activity_5": 1718.925659, "activity_10": 1670.944482, "activity_20": 1640.974641, "activity_30": 1605.17473}, "trend_signal": 1, "fair_value": 806.514457, "relative_strength": 5.877606, "rate_of_change": 0.9123438644287881, "market_dynamics": 0.117959, "expectation": {"probability": 63.0928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1686.065559, "high": 1761.043596, "low": 1686.065559, "close": 1743.670288, "volume": 821}, "trend_line": 1564.577311, "activity_lines": {"activity_5": 1732.718066, "activity_10": 1688.992105, "activity_20": 1653.713479, "activity_30": 1617.663184}, "trend_signal": 1, "fair_value": 816.637739, "relative_strength": 6.048933, "rate_of_change": 0.934009361190333, "market_dynamics": 0.203632, "expectation": {"probability": 62.0226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1783.012552, "high": 1783.012552, "low": 1537.527712, "close": 1546.708862, "volume": 1074}, "trend_line": 1569.633529, "activity_lines": {"activity_5": 1672.613655, "activity_10": 1669.332599, "activity_20": 1646.475803, "activity_30": 1616.510381}, "trend_signal": 1, "fair_value": 825.434435, "relative_strength": -13.19326, "rate_of_change": 0.323168306510099, "market_dynamics": -0.093954, "expectation": {"probability": 67.429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1549.706033, "high": 1607.37085, "low": 1516.547854, "close": 1607.37085, "volume": 2382}, "trend_line": 1577.501986, "activity_lines": {"activity_5": 1642.826196, "activity_10": 1661.8929, "activity_20": 1644.764064, "activity_30": 1618.945047}, "trend_signal": 1, "fair_value": 834.629741, "relative_strength": -10.947246, "rate_of_change": 0.5012926173291521, "market_dynamics": -0.360676, "expectation": {"probability": 62.7457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1607.37086, "high": 1679.421848, "low": 1593.264371, "close": 1655.045166, "volume": 911}, "trend_line": 1585.698791, "activity_lines": {"activity_5": 1636.842594, "activity_10": 1662.270432, "activity_20": 1647.091421, "activity_30": 1623.947833}, "trend_signal": 1, "fair_value": 844.127139, "relative_strength": -9.024663, "rate_of_change": 0.5196066358549764, "market_dynamics": -0.70296, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1662.647941, "high": 1681.050298, "low": 1618.450248, "close": 1648.421509, "volume": 617}, "trend_line": 1591.570817, "activity_lines": {"activity_5": 1634.765918, "activity_10": 1660.20831, "activity_20": 1648.506533, "activity_30": 1627.99446}, "trend_signal": 1, "fair_value": 853.572379, "relative_strength": -11.037782, "rate_of_change": 0.37031156442371316, "market_dynamics": -1.052613, "expectation": {"probability": 64.4318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1710.362198, "high": 1775.300009, "low": 1710.362198, "close": 1767.737305, "volume": 214}, "trend_line": 1600.277275, "activity_lines": {"activity_5": 1677.263908, "activity_10": 1677.748147, "activity_20": 1660.872302, "activity_30": 1639.36004}, "trend_signal": 1, "fair_value": 863.766001, "relative_strength": -6.705572, "rate_of_change": 0.5470355391669565, "market_dynamics": -0.833102, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1765.889004, "high": 1767.507449, "low": 1731.66179, "close": 1735.338257, "volume": 258}, "trend_line": 1608.514543, "activity_lines": {"activity_5": 1707.357748, "activity_10": 1686.711572, "activity_20": 1669.272401, "activity_30": 1648.073651}, "trend_signal": 1, "fair_value": 873.711805, "relative_strength": -7.452119, "rate_of_change": 0.5147400471583955, "market_dynamics": -0.711016, "expectation": {"probability": 63.7908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1782.583098, "high": 1798.278018, "low": 1684.119995, "close": 1684.119995, "volume": 576}, "trend_line": 1615.586829, "activity_lines": {"activity_5": 1707.80354, "activity_10": 1685.686495, "activity_20": 1672.16474, "activity_30": 1652.951423}, "trend_signal": 1, "fair_value": 883.259493, "relative_strength": -5.544556, "rate_of_change": 0.4396780887544687, "market_dynamics": -0.605876, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1654.829956, "high": 1694.859985, "low": 1583.0, "close": 1597.52002, "volume": 736}, "trend_line": 1621.0389, "activity_lines": {"activity_5": 1674.266065, "activity_10": 1669.67846, "activity_20": 1666.54342, "activity_30": 1651.785822}, "trend_signal": 1, "fair_value": 892.255281, "relative_strength": -9.588307, "rate_of_change": 0.3374669130828828, "market_dynamics": -0.602699, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1597.52002, "high": 1598.199951, "low": 1500.77002, "close": 1525.48999, "volume": 243}, "trend_line": 1623.655737, "activity_lines": {"activity_5": 1620.553589, "activity_10": 1643.287644, "activity_20": 1654.271378, "activity_30": 1645.621376}, "trend_signal": 0, "fair_value": 900.776927, "relative_strength": -12.949324, "rate_of_change": 0.16142962392821247, "market_dynamics": -0.953259, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1536.819946, "high": 1544.050049, "low": 1478.0, "close": 1480.5, "volume": 339}, "trend_line": 1623.411369, "activity_lines": {"activity_5": 1560.039884, "activity_10": 1612.261785, "activity_20": 1638.340398, "activity_30": 1636.385522}, "trend_signal": 0, "fair_value": 908.997739, "relative_strength": -17.917353, "rate_of_change": -0.015050481110708645, "market_dynamics": -1.319489, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1441.339966, "high": 1516.890015, "low": 1421.459961, "close": 1459.560059, "volume": 651}, "trend_line": 1622.266182, "activity_lines": {"activity_5": 1511.695353, "activity_10": 1582.213579, "activity_20": 1621.171768, "activity_30": 1625.81447}, "trend_signal": 0, "fair_value": 917.111607, "relative_strength": -21.895979, "rate_of_change": -0.07054200936791953, "market_dynamics": -1.557721, "expectation": {"probability": 59.3047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1454.22998, "high": 1590.849976, "low": 1437.819946, "close": 1542.699951, "volume": 1244}, "trend_line": 1623.619682, "activity_lines": {"activity_5": 1509.449333, "activity_10": 1568.86624, "activity_20": 1612.647977, "activity_30": 1620.681165}, "trend_signal": 0, "fair_value": 925.772855, "relative_strength": -21.238653, "rate_of_change": 0.08343267060719262, "market_dynamics": -1.528856, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1537.930054, "high": 1586.0, "low": 1498.0, "close": 1540.0, "volume": 1003}, "trend_line": 1621.754793, "activity_lines": {"activity_5": 1515.731331, "activity_10": 1556.203835, "activity_20": 1603.952169, "activity_30": 1615.286347}, "trend_signal": 0, "fair_value": 934.32882, "relative_strength": -20.693255, "rate_of_change": -0.11485996509371879, "market_dynamics": -1.370076, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1513.0, "high": 1516.439941, "low": 1339.800049, "close": 1417.719971, "volume": 768}, "trend_line": 1616.954008, "activity_lines": {"activity_5": 1485.087988, "activity_10": 1523.400428, "activity_20": 1583.834934, "activity_30": 1602.12281}, "trend_signal": 0, "fair_value": 942.1224, "relative_strength": -24.955849, "rate_of_change": -0.29602409813874575, "market_dynamics": -1.331364, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1404.390015, "high": 1447.910034, "low": 1402.599976, "close": 1419.459961, "volume": 554}, "trend_line": 1611.505082, "activity_lines": {"activity_5": 1462.20931, "activity_10": 1495.107957, "activity_20": 1564.434132, "activity_30": 1589.381258}, "trend_signal": 0, "fair_value": 949.925194, "relative_strength": -23.337777, "rate_of_change": -0.3369870740318564, "market_dynamics": -1.271849, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1419.459961, "high": 1527.0, "low": 1390.0, "close": 1459.349976, "volume": 402}, "trend_line": 1606.71429, "activity_lines": {"activity_5": 1456.696639, "activity_10": 1480.400531, "activity_20": 1549.787452, "activity_30": 1579.5648}, "trend_signal": 0, "fair_value": 958.008591, "relative_strength": -19.668373, "rate_of_change": -0.2972868068187706, "market_dynamics": -1.331983, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1467.550049, "high": 1483.449951, "low": 1426.0, "close": 1431.030029, "volume": 294}, "trend_line": 1600.140251, "activity_lines": {"activity_5": 1441.757992, "activity_10": 1465.561992, "activity_20": 1533.580792, "activity_30": 1568.230331}, "trend_signal": 0, "fair_value": 965.823788, "relative_strength": -17.987549, "rate_of_change": -0.40916042391082846, "market_dynamics": -1.458275, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1416.969971, "high": 1530.0, "low": 1416.390015, "close": 1507.109985, "volume": 627}, "trend_line": 1595.661617, "activity_lines": {"activity_5": 1459.623991, "activity_10": 1469.157808, "activity_20": 1526.024733, "activity_30": 1562.228379}, "trend_signal": 0, "fair_value": 974.143442, "relative_strength": -12.920681, "rate_of_change": -0.2798900907093085, "market_dynamics": -1.255886, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1498.150024, "high": 1639.939941, "low": 1498.150024, "close": 1635.209961, "volume": 257}, "trend_line": 1594.938192, "activity_lines": {"activity_5": 1522.38265, "activity_10": 1497.688348, "activity_20": 1531.809898, "activity_30": 1564.779885}, "trend_signal": 0, "fair_value": 983.238071, "relative_strength": -4.06986, "rate_of_change": -0.04533699327555527, "market_dynamics": -0.999618, "expectation": {"probability": 59.746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ec742c-8dfa-4221-a4a7-d4566c5536a3/", "share_image": "https://sharemaestro.com/terminal/42ec742c-8dfa-4221-a4a7-d4566c5536a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}