{"ticker": {"uuid": "42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9", "symbol": "REG", "name": "Regis Healthcare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REG rose 6.13%, moving from 6.20 to 6.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.6, "low": 6.12, "close": 6.58, "volume": 4049635}, "trend_line": 6.687526, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.357455, "activity_20": 6.358173, "activity_30": 6.46949}, "trend_signal": 0, "fair_value": 5.217693, "relative_strength": -6.042237, "rate_of_change": -0.36329450186309886, "market_dynamics": 0.550286, "expectation": {"probability": 43.4655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.11131, "high": 2.184114, "low": 2.038506, "close": 2.074909, "volume": 1402586}, "trend_line": 1.751327, "activity_lines": {"activity_5": 2.059741, "activity_10": 2.023615, "activity_20": 1.878999, "activity_30": 1.806843}, "trend_signal": 1, "fair_value": 1.639517, "relative_strength": 17.60231, "rate_of_change": 0.5678062797491109, "market_dynamics": 0.893625, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.047607, "high": 2.09311, "low": 1.942952, "close": 2.011205, "volume": 1852849}, "trend_line": 1.758643, "activity_lines": {"activity_5": 2.048821, "activity_10": 2.027586, "activity_20": 1.903493, "activity_30": 1.823609}, "trend_signal": 1, "fair_value": 1.644393, "relative_strength": 11.88454, "rate_of_change": 0.41774037629750915, "market_dynamics": 0.80978, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.020306, "high": 2.056707, "low": 1.874698, "close": 1.9111, "volume": 599580}, "trend_line": 1.765466, "activity_lines": {"activity_5": 2.004532, "activity_10": 2.011371, "activity_20": 1.916338, "activity_30": 1.833445}, "trend_signal": 1, "fair_value": 1.649006, "relative_strength": 8.45872, "rate_of_change": 0.3879695879152292, "market_dynamics": 0.68317, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.883799, "high": 2.020306, "low": 1.820095, "close": 2.020306, "volume": 599807}, "trend_line": 1.773235, "activity_lines": {"activity_5": 2.003318, "activity_10": 2.015011, "activity_20": 1.937796, "activity_30": 1.849886}, "trend_signal": 1, "fair_value": 1.654103, "relative_strength": 12.70481, "rate_of_change": 0.4400537874985933, "market_dynamics": 0.507084, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.047607, "high": 2.074909, "low": 1.938401, "close": 2.002105, "volume": 374258}, "trend_line": 1.777104, "activity_lines": {"activity_5": 1.994825, "activity_10": 2.013025, "activity_20": 1.955086, "activity_30": 1.864652}, "trend_signal": 1, "fair_value": 1.65949, "relative_strength": 13.925694, "rate_of_change": 0.21818879054384346, "market_dynamics": 0.290874, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.002105, "high": 2.084009, "low": 1.883798, "close": 1.983904, "volume": 518190}, "trend_line": 1.782462, "activity_lines": {"activity_5": 1.988151, "activity_10": 2.006572, "activity_20": 1.96825, "activity_30": 1.877994}, "trend_signal": 1, "fair_value": 1.664895, "relative_strength": 8.707996, "rate_of_change": 0.30150176917051413, "market_dynamics": 0.030081, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.983904, "high": 2.020306, "low": 1.892899, "close": 1.947502, "volume": 160220}, "trend_line": 1.7896, "activity_lines": {"activity_5": 1.97541, "activity_10": 1.994328, "activity_20": 1.975407, "activity_30": 1.888642}, "trend_signal": 1, "fair_value": 1.669877, "relative_strength": 6.566801, "rate_of_change": 0.40045734495322133, "market_dynamics": -0.198811, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.956602, "high": 2.047607, "low": 1.856497, "close": 2.029406, "volume": 2936867}, "trend_line": 1.800815, "activity_lines": {"activity_5": 1.994218, "activity_10": 1.998134, "activity_20": 1.987912, "activity_30": 1.904113}, "trend_signal": 1, "fair_value": 1.675736, "relative_strength": 9.727656, "rate_of_change": 0.6266763522574863, "market_dynamics": -0.24358, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.965703, "high": 2.147712, "low": 1.965703, "close": 2.047607, "volume": 5441952}, "trend_line": 1.812787, "activity_lines": {"activity_5": 2.011205, "activity_10": 2.004918, "activity_20": 1.999223, "activity_30": 1.920035}, "trend_signal": 1, "fair_value": 1.681658, "relative_strength": 11.914913, "rate_of_change": 0.6648100998714399, "market_dynamics": -0.186249, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.956603, "high": 2.184114, "low": 1.920201, "close": 2.138612, "volume": 738334}, "trend_line": 1.827493, "activity_lines": {"activity_5": 2.056708, "activity_10": 2.027421, "activity_20": 2.015777, "activity_30": 1.941056}, "trend_signal": 1, "fair_value": 1.688082, "relative_strength": 16.58413, "rate_of_change": 0.8112370620486636, "market_dynamics": -0.114023, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.156813, "high": 2.247817, "low": 2.056708, "close": 2.120411, "volume": 2045357}, "trend_line": 1.843089, "activity_lines": {"activity_5": 2.087043, "activity_10": 2.046283, "activity_20": 2.02841, "activity_30": 1.959954}, "trend_signal": 1, "fair_value": 1.694227, "relative_strength": 18.344524, "rate_of_change": 0.8534095616234888, "market_dynamics": 0.059866, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.084009, "high": 2.220516, "low": 2.029406, "close": 2.184114, "volume": 4114176}, "trend_line": 1.863653, "activity_lines": {"activity_5": 2.129511, "activity_10": 2.075901, "activity_20": 2.04544, "activity_30": 1.981956}, "trend_signal": 1, "fair_value": 1.701484, "relative_strength": 22.043329, "rate_of_change": 1.115735593886135, "market_dynamics": 0.189658, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.184114, "high": 2.347923, "low": 2.161363, "close": 2.275119, "volume": 1989789}, "trend_line": 1.888298, "activity_lines": {"activity_5": 2.186541, "activity_10": 2.118922, "activity_20": 2.069795, "activity_30": 2.008502}, "trend_signal": 1, "fair_value": 1.709623, "relative_strength": 23.913587, "rate_of_change": 1.322402829282062, "market_dynamics": 0.301799, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.329722, "high": 2.343372, "low": 2.247818, "close": 2.275119, "volume": 721129}, "trend_line": 1.913841, "activity_lines": {"activity_5": 2.22719, "activity_10": 2.155324, "activity_20": 2.092416, "activity_30": 2.033458}, "trend_signal": 1, "fair_value": 1.717897, "relative_strength": 25.365172, "rate_of_change": 1.3526996268597369, "market_dynamics": 0.446131, "expectation": {"probability": 44.5738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.311521, "high": 2.531382, "low": 2.275119, "close": 2.493881, "volume": 1724364}, "trend_line": 1.946975, "activity_lines": {"activity_5": 2.325592, "activity_10": 2.226867, "activity_20": 2.134052, "activity_30": 2.07088}, "trend_signal": 1, "fair_value": 1.728169, "relative_strength": 34.066193, "rate_of_change": 1.7312827972647673, "market_dynamics": 0.720645, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.559509, "high": 2.559509, "low": 2.465754, "close": 2.493881, "volume": 551226}, "trend_line": 1.981756, "activity_lines": {"activity_5": 2.400309, "activity_10": 2.28947, "activity_20": 2.173042, "activity_30": 2.106164}, "trend_signal": 1, "fair_value": 1.738631, "relative_strength": 36.867217, "rate_of_change": 1.786412254908264, "market_dynamics": 0.889329, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.47513, "high": 2.568885, "low": 2.437627, "close": 2.531383, "volume": 822241}, "trend_line": 2.018386, "activity_lines": {"activity_5": 2.462629, "activity_10": 2.349619, "activity_20": 2.213392, "activity_30": 2.141624}, "trend_signal": 1, "fair_value": 1.749495, "relative_strength": 38.067679, "rate_of_change": 1.8483607467316834, "market_dynamics": 1.055318, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.512631, "high": 2.512631, "low": 2.325122, "close": 2.343873, "volume": 1727800}, "trend_line": 2.049364, "activity_lines": {"activity_5": 2.439295, "activity_10": 2.365059, "activity_20": 2.233408, "activity_30": 2.162623}, "trend_signal": 1, "fair_value": 1.758887, "relative_strength": 28.574798, "rate_of_change": 1.534790669376431, "market_dynamics": 1.144316, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.343873, "high": 2.456378, "low": 2.343873, "close": 2.381375, "volume": 7215122}, "trend_line": 2.084454, "activity_lines": {"activity_5": 2.423877, "activity_10": 2.381599, "activity_20": 2.25541, "activity_30": 2.184043}, "trend_signal": 1, "fair_value": 1.76879, "relative_strength": 27.833402, "rate_of_change": 1.7122385286361934, "market_dynamics": 1.141061, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.409501, "high": 2.447003, "low": 2.268869, "close": 2.325121, "volume": 2840674}, "trend_line": 2.10599, "activity_lines": {"activity_5": 2.382625, "activity_10": 2.381844, "activity_20": 2.270249, "activity_30": 2.19957}, "trend_signal": 1, "fair_value": 1.778441, "relative_strength": 26.627216, "rate_of_change": 1.033172235990805, "market_dynamics": 0.962246, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.315746, "high": 2.428252, "low": 2.250118, "close": 2.315746, "volume": 4036371}, "trend_line": 2.12418, "activity_lines": {"activity_5": 2.349498, "activity_10": 2.376993, "activity_20": 2.283221, "activity_30": 2.213103}, "trend_signal": 1, "fair_value": 1.787706, "relative_strength": 26.845545, "rate_of_change": 0.8637267983228861, "market_dynamics": 0.76249, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.325121, "high": 2.418876, "low": 2.240742, "close": 2.409501, "volume": 4385779}, "trend_line": 2.141097, "activity_lines": {"activity_5": 2.359498, "activity_10": 2.385636, "activity_20": 2.303974, "activity_30": 2.231511}, "trend_signal": 1, "fair_value": 1.797167, "relative_strength": 28.349803, "rate_of_change": 0.7964014349066393, "market_dynamics": 0.708924, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.371999, "high": 2.728268, "low": 2.371999, "close": 2.587635, "volume": 3201536}, "trend_line": 2.163648, "activity_lines": {"activity_5": 2.437002, "activity_10": 2.42257, "activity_20": 2.339796, "activity_30": 2.26032}, "trend_signal": 1, "fair_value": 1.805819, "relative_strength": 36.675658, "rate_of_change": 1.0532451355543437, "market_dynamics": 0.656785, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.625137, "high": 2.737643, "low": 2.53607, "close": 2.568884, "volume": 1881724}, "trend_line": 2.186181, "activity_lines": {"activity_5": 2.492005, "activity_10": 2.450412, "activity_20": 2.370611, "activity_30": 2.286464}, "trend_signal": 1, "fair_value": 1.812428, "relative_strength": 33.207097, "rate_of_change": 1.0414355754725415, "market_dynamics": 0.66516, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.57826, "high": 2.662639, "low": 2.531382, "close": 2.57826, "volume": 1167712}, "trend_line": 2.20751, "activity_lines": {"activity_5": 2.537633, "activity_10": 2.474618, "activity_20": 2.399706, "activity_30": 2.311759}, "trend_signal": 1, "fair_value": 1.81926, "relative_strength": 32.63398, "rate_of_change": 0.9756282759753265, "market_dynamics": 0.657772, "expectation": {"probability": 43.436, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.57826, "high": 2.709517, "low": 2.559509, "close": 2.672015, "volume": 851170}, "trend_line": 2.22893, "activity_lines": {"activity_5": 2.597636, "activity_10": 2.514336, "activity_20": 2.434987, "activity_30": 2.341727}, "trend_signal": 1, "fair_value": 1.826368, "relative_strength": 35.57156, "rate_of_change": 0.9703240302422182, "market_dynamics": 0.668213, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.718892, "high": 2.859525, "low": 2.587635, "close": 2.803272, "volume": 1969609}, "trend_line": 2.255332, "activity_lines": {"activity_5": 2.67764, "activity_10": 2.57468, "activity_20": 2.479492, "activity_30": 2.378782}, "trend_signal": 1, "fair_value": 1.834318, "relative_strength": 38.599619, "rate_of_change": 1.1845145428524015, "market_dynamics": 0.685661, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.822023, "high": 2.990782, "low": 2.728268, "close": 2.97203, "volume": 1838422}, "trend_line": 2.28736, "activity_lines": {"activity_5": 2.787646, "activity_10": 2.660764, "activity_20": 2.535994, "activity_30": 2.42502}, "trend_signal": 1, "fair_value": 1.843078, "relative_strength": 40.66255, "rate_of_change": 1.4201013420640485, "market_dynamics": 0.82679, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.000157, "high": 3.047034, "low": 2.915777, "close": 3.028283, "volume": 630077}, "trend_line": 2.321566, "activity_lines": {"activity_5": 2.890776, "activity_10": 2.745655, "activity_20": 2.593364, "activity_30": 2.472822}, "trend_signal": 1, "fair_value": 1.852443, "relative_strength": 40.67663, "rate_of_change": 1.4954357862339, "market_dynamics": 0.935556, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.018908, "high": 3.065785, "low": 3.009532, "close": 3.047034, "volume": 205274}, "trend_line": 2.352453, "activity_lines": {"activity_5": 2.96953, "activity_10": 2.822193, "activity_20": 2.647851, "activity_30": 2.519626}, "trend_signal": 1, "fair_value": 1.861738, "relative_strength": 38.392177, "rate_of_change": 1.330438161137798, "market_dynamics": 1.00274, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.065785, "high": 3.103287, "low": 2.934529, "close": 3.084537, "volume": 420931}, "trend_line": 2.386107, "activity_lines": {"activity_5": 3.029533, "activity_10": 2.892424, "activity_20": 2.701583, "activity_30": 2.566857}, "trend_signal": 1, "fair_value": 1.87149, "relative_strength": 40.375008, "rate_of_change": 1.4305918120361958, "market_dynamics": 1.033518, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05641, "high": 3.075161, "low": 2.915778, "close": 3.000157, "volume": 565404}, "trend_line": 2.419072, "activity_lines": {"activity_5": 3.033909, "activity_10": 2.933335, "activity_20": 2.742688, "activity_30": 2.606473}, "trend_signal": 1, "fair_value": 1.880458, "relative_strength": 34.878022, "rate_of_change": 1.3815390508472551, "market_dynamics": 1.053404, "expectation": {"probability": 47.6095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.028283, "high": 3.028283, "low": 2.906402, "close": 2.925153, "volume": 500487}, "trend_line": 2.452874, "activity_lines": {"activity_5": 3.000157, "activity_10": 2.94987, "activity_20": 2.772764, "activity_30": 2.639124}, "trend_signal": 1, "fair_value": 1.889351, "relative_strength": 31.403608, "rate_of_change": 1.3973126885020417, "market_dynamics": 1.034746, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.953279, "high": 3.136101, "low": 2.906402, "close": 3.112663, "volume": 894178}, "trend_line": 2.489286, "activity_lines": {"activity_5": 3.032034, "activity_10": 2.994361, "activity_20": 2.817603, "activity_30": 2.681691}, "trend_signal": 1, "fair_value": 1.899473, "relative_strength": 35.580154, "rate_of_change": 1.48446271598133, "market_dynamics": 1.120565, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.122038, "high": 3.150165, "low": 2.962655, "close": 3.075161, "volume": 762104}, "trend_line": 2.525055, "activity_lines": {"activity_5": 3.045784, "activity_10": 3.022147, "activity_20": 2.854881, "activity_30": 2.719489}, "trend_signal": 1, "fair_value": 1.909165, "relative_strength": 29.829333, "rate_of_change": 1.4369180560208896, "market_dynamics": 1.136472, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.131413, "high": 3.262671, "low": 3.028283, "close": 3.168916, "volume": 811968}, "trend_line": 2.564555, "activity_lines": {"activity_5": 3.088912, "activity_10": 3.057944, "activity_20": 2.898321, "activity_30": 2.761029}, "trend_signal": 1, "fair_value": 1.918646, "relative_strength": 32.984473, "rate_of_change": 1.5643223612950952, "market_dynamics": 1.150086, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.168916, "high": 3.253295, "low": 3.047035, "close": 3.225169, "volume": 1273767}, "trend_line": 2.607144, "activity_lines": {"activity_5": 3.145165, "activity_10": 3.094935, "activity_20": 2.943904, "activity_30": 2.803649}, "trend_signal": 1, "fair_value": 1.929273, "relative_strength": 33.321793, "rate_of_change": 1.6606779733715982, "market_dynamics": 1.267424, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.187667, "high": 3.281422, "low": 3.122038, "close": 3.197042, "volume": 545683}, "trend_line": 2.646065, "activity_lines": {"activity_5": 3.177041, "activity_10": 3.119141, "activity_20": 2.983504, "activity_30": 2.841707}, "trend_signal": 1, "fair_value": 1.939096, "relative_strength": 30.665045, "rate_of_change": 1.4928596195683939, "market_dynamics": 1.161596, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.197042, "high": 3.45018, "low": 3.178291, "close": 3.272046, "volume": 1793486}, "trend_line": 2.68688, "activity_lines": {"activity_5": 3.215793, "activity_10": 3.152892, "activity_20": 3.026185, "activity_30": 2.882093}, "trend_signal": 1, "fair_value": 1.949482, "relative_strength": 30.203455, "rate_of_change": 1.5424791152144721, "market_dynamics": 1.164379, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.300172, "high": 3.675192, "low": 3.300172, "close": 3.562686, "volume": 2369132}, "trend_line": 2.734349, "activity_lines": {"activity_5": 3.3408, "activity_10": 3.235056, "activity_20": 3.092305, "activity_30": 2.938596}, "trend_signal": 1, "fair_value": 1.960993, "relative_strength": 37.844914, "rate_of_change": 1.7666959447388788, "market_dynamics": 1.255986, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.562686, "high": 4.081417, "low": 3.553311, "close": 3.748434, "volume": 8088126}, "trend_line": 2.788616, "activity_lines": {"activity_5": 3.49522, "activity_10": 3.341616, "activity_20": 3.170221, "activity_30": 3.004021}, "trend_signal": 1, "fair_value": 1.973914, "relative_strength": 45.829185, "rate_of_change": 1.984640585382491, "market_dynamics": 1.341652, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.767462, "high": 3.8626, "low": 3.529617, "close": 3.824545, "volume": 3206220}, "trend_line": 2.843297, "activity_lines": {"activity_5": 3.636377, "activity_10": 3.449943, "activity_20": 3.248564, "activity_30": 3.070855}, "trend_signal": 1, "fair_value": 1.986885, "relative_strength": 44.786084, "rate_of_change": 1.9608651746959773, "market_dynamics": 1.485284, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.834059, "high": 3.919682, "low": 3.73892, "close": 3.815031, "volume": 1971314}, "trend_line": 2.894628, "activity_lines": {"activity_5": 3.734404, "activity_10": 3.541552, "activity_20": 3.319263, "activity_30": 3.133548}, "trend_signal": 1, "fair_value": 2.000178, "relative_strength": 40.239689, "rate_of_change": 1.80533373755889, "market_dynamics": 1.465844, "expectation": {"probability": 49.3275, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.796003, "high": 3.796003, "low": 3.577186, "close": 3.691352, "volume": 2486729}, "trend_line": 2.941836, "activity_lines": {"activity_5": 3.750005, "activity_10": 3.594495, "activity_20": 3.372338, "activity_30": 3.184949}, "trend_signal": 1, "fair_value": 2.010873, "relative_strength": 36.242997, "rate_of_change": 1.6308831393878565, "market_dynamics": 1.244102, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.634269, "high": 3.757948, "low": 3.629512, "close": 3.719893, "volume": 923147}, "trend_line": 2.982703, "activity_lines": {"activity_5": 3.747166, "activity_10": 3.642105, "activity_20": 3.422786, "activity_30": 3.235147}, "trend_signal": 1, "fair_value": 2.022079, "relative_strength": 35.406591, "rate_of_change": 1.3891664933055408, "market_dynamics": 0.986872, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.710379, "high": 3.719893, "low": 3.624755, "close": 3.710379, "volume": 804265}, "trend_line": 3.023253, "activity_lines": {"activity_5": 3.730675, "activity_10": 3.676262, "activity_20": 3.466891, "activity_30": 3.282093}, "trend_signal": 1, "fair_value": 2.033826, "relative_strength": 37.264274, "rate_of_change": 1.3595051200203334, "market_dynamics": 0.825831, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.681838, "high": 3.891141, "low": 3.66281, "close": 3.776976, "volume": 870705}, "trend_line": 3.064772, "activity_lines": {"activity_5": 3.738921, "activity_10": 3.712684, "activity_20": 3.512395, "activity_30": 3.330721}, "trend_signal": 1, "fair_value": 2.045452, "relative_strength": 37.83776, "rate_of_change": 1.3733220474766776, "market_dynamics": 0.802303, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78649, "high": 3.843572, "low": 3.548645, "close": 3.710379, "volume": 1047957}, "trend_line": 3.110323, "activity_lines": {"activity_5": 3.728138, "activity_10": 3.726964, "activity_20": 3.546919, "activity_30": 3.372373}, "trend_signal": 1, "fair_value": 2.057199, "relative_strength": 33.01318, "rate_of_change": 1.4862769563282399, "market_dynamics": 0.669286, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.710379, "high": 3.967251, "low": 3.624755, "close": 3.957737, "volume": 970191}, "trend_line": 3.162868, "activity_lines": {"activity_5": 3.806785, "activity_10": 3.776885, "activity_20": 3.601485, "activity_30": 3.427045}, "trend_signal": 1, "fair_value": 2.071188, "relative_strength": 37.988293, "rate_of_change": 1.689374383303594, "market_dynamics": 0.725738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.957738, "high": 3.995793, "low": 3.757948, "close": 3.881627, "volume": 2159024}, "trend_line": 3.214751, "activity_lines": {"activity_5": 3.842303, "activity_10": 3.800501, "activity_20": 3.644377, "activity_30": 3.473416}, "trend_signal": 1, "fair_value": 2.084525, "relative_strength": 32.682377, "rate_of_change": 1.640378289577691, "market_dynamics": 0.62213, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.900655, "high": 3.986279, "low": 3.824545, "close": 3.910169, "volume": 2132236}, "trend_line": 3.267899, "activity_lines": {"activity_5": 3.876553, "activity_10": 3.823507, "activity_20": 3.686012, "activity_30": 3.518282}, "trend_signal": 1, "fair_value": 2.098866, "relative_strength": 33.607055, "rate_of_change": 1.6532540156298186, "market_dynamics": 0.401409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.919682, "high": 3.986279, "low": 3.66281, "close": 3.776976, "volume": 21086649}, "trend_line": 3.313481, "activity_lines": {"activity_5": 3.853086, "activity_10": 3.819355, "activity_20": 3.711032, "activity_30": 3.551126}, "trend_signal": 1, "fair_value": 2.112353, "relative_strength": 28.229111, "rate_of_change": 1.3948411502313875, "market_dynamics": 0.312842, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.805517, "high": 3.805517, "low": 3.700865, "close": 3.757948, "volume": 1878410}, "trend_line": 3.352492, "activity_lines": {"activity_5": 3.823276, "activity_10": 3.812609, "activity_20": 3.730539, "activity_30": 3.579801}, "trend_signal": 1, "fair_value": 2.12517, "relative_strength": 23.850316, "rate_of_change": 1.177341895124792, "market_dynamics": -0.109524, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.748434, "high": 4.01482, "low": 3.710379, "close": 3.986279, "volume": 1901007}, "trend_line": 3.399738, "activity_lines": {"activity_5": 3.866405, "activity_10": 3.848416, "activity_20": 3.767827, "activity_30": 3.62069}, "trend_signal": 1, "fair_value": 2.139671, "relative_strength": 32.112394, "rate_of_change": 1.4092800221447312, "market_dynamics": -0.335148, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.005307, "high": 4.319262, "low": 3.93871, "close": 4.21461, "volume": 2276161}, "trend_line": 3.454283, "activity_lines": {"activity_5": 3.983742, "activity_10": 3.920374, "activity_20": 3.822701, "activity_30": 3.673263}, "trend_signal": 1, "fair_value": 2.155744, "relative_strength": 36.57024, "rate_of_change": 1.6043883381601776, "market_dynamics": -0.403365, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.224124, "high": 4.224124, "low": 4.052876, "close": 4.148014, "volume": 3402698}, "trend_line": 3.503483, "activity_lines": {"activity_5": 4.056681, "activity_10": 3.97123, "activity_20": 3.865806, "activity_30": 3.71802}, "trend_signal": 1, "fair_value": 2.171609, "relative_strength": 33.263915, "rate_of_change": 1.424318737057731, "market_dynamics": -0.386402, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.148014, "high": 4.148014, "low": 3.957737, "close": 4.005307, "volume": 1704839}, "trend_line": 3.543551, "activity_lines": {"activity_5": 4.066195, "activity_10": 3.988182, "activity_20": 3.890658, "activity_30": 3.750395}, "trend_signal": 1, "fair_value": 2.186724, "relative_strength": 26.396258, "rate_of_change": 1.143661893036152, "market_dynamics": -0.294267, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.005307, "high": 4.233638, "low": 3.986279, "close": 4.176554, "volume": 1596284}, "trend_line": 3.583702, "activity_lines": {"activity_5": 4.117569, "activity_10": 4.032118, "activity_20": 3.928104, "activity_30": 3.791234}, "trend_signal": 1, "fair_value": 2.202745, "relative_strength": 27.993952, "rate_of_change": 1.1330724462551907, "market_dynamics": -0.152619, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.186069, "high": 4.205097, "low": 3.995793, "close": 4.090931, "volume": 1716143}, "trend_line": 3.619124, "activity_lines": {"activity_5": 4.112495, "activity_10": 4.052011, "activity_20": 3.952731, "activity_30": 3.823959}, "trend_signal": 1, "fair_value": 2.218518, "relative_strength": 23.743305, "rate_of_change": 0.9884192379835047, "market_dynamics": -0.223862, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.033848, "high": 4.043362, "low": 3.824545, "close": 3.881627, "volume": 2807459}, "trend_line": 3.646943, "activity_lines": {"activity_5": 4.030677, "activity_10": 4.031426, "activity_20": 3.953524, "activity_30": 3.840894}, "trend_signal": 1, "fair_value": 2.232019, "relative_strength": 16.986534, "rate_of_change": 0.7686666718244537, "market_dynamics": -0.478993, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.929196, "high": 4.090931, "low": 3.891142, "close": 3.93871, "volume": 2758764}, "trend_line": 3.675416, "activity_lines": {"activity_5": 3.990084, "activity_10": 4.021221, "activity_20": 3.958236, "activity_30": 3.859718}, "trend_signal": 1, "fair_value": 2.245777, "relative_strength": 17.215449, "rate_of_change": 0.7807360849895371, "market_dynamics": -0.627552, "expectation": {"probability": 50.6134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8626, "high": 3.972008, "low": 3.66281, "close": 3.881627, "volume": 2715412}, "trend_line": 3.704798, "activity_lines": {"activity_5": 3.944418, "activity_10": 4.000117, "activity_20": 3.956605, "activity_30": 3.873022}, "trend_signal": 1, "fair_value": 2.259935, "relative_strength": 16.871175, "rate_of_change": 0.7994197119455327, "market_dynamics": -0.926578, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.843572, "high": 4.128986, "low": 3.843572, "close": 4.109958, "volume": 1404802}, "trend_line": 3.744292, "activity_lines": {"activity_5": 3.983108, "activity_10": 4.018626, "activity_20": 3.976448, "activity_30": 3.899161}, "trend_signal": 1, "fair_value": 2.275392, "relative_strength": 19.564521, "rate_of_change": 1.0660230328347284, "market_dynamics": -1.062777, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.090932, "high": 4.309749, "low": 4.06239, "close": 4.186069, "volume": 2612601}, "trend_line": 3.780072, "activity_lines": {"activity_5": 4.051607, "activity_10": 4.044573, "activity_20": 4.002135, "activity_30": 3.927663}, "trend_signal": 1, "fair_value": 2.291556, "relative_strength": 19.829866, "rate_of_change": 0.9555878654763015, "market_dynamics": -0.920478, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.186069, "high": 4.918631, "low": 4.176555, "close": 4.880576, "volume": 6792676}, "trend_line": 3.840252, "activity_lines": {"activity_5": 4.345266, "activity_10": 4.193161, "activity_20": 4.09161, "activity_30": 3.998663}, "trend_signal": 1, "fair_value": 2.311023, "relative_strength": 36.781205, "rate_of_change": 1.5920331676222013, "market_dynamics": -0.37582, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.871062, "high": 5.146962, "low": 4.852034, "close": 4.966199, "volume": 5615884}, "trend_line": 3.900162, "activity_lines": {"activity_5": 4.60087, "activity_10": 4.345208, "activity_20": 4.183713, "activity_30": 4.071305}, "trend_signal": 1, "fair_value": 2.330765, "relative_strength": 38.718244, "rate_of_change": 1.5600538714646828, "market_dynamics": 0.305452, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.947172, "high": 5.733925, "low": 4.899603, "close": 5.541188, "volume": 5623966}, "trend_line": 3.977362, "activity_lines": {"activity_5": 4.979637, "activity_10": 4.586923, "activity_20": 4.324596, "activity_30": 4.177178}, "trend_signal": 1, "fair_value": 2.354547, "relative_strength": 50.907923, "rate_of_change": 1.979404958050459, "market_dynamics": 0.945796, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.627919, "high": 5.897751, "low": 5.454455, "close": 5.714651, "volume": 5393694}, "trend_line": 4.061283, "activity_lines": {"activity_5": 5.305588, "activity_10": 4.832252, "activity_20": 4.473599, "activity_30": 4.289261}, "trend_signal": 1, "fair_value": 2.379608, "relative_strength": 51.35008, "rate_of_change": 2.1099663545837815, "market_dynamics": 1.47123, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.68574, "high": 6.013393, "low": 5.656829, "close": 5.994119, "volume": 6111968}, "trend_line": 4.152018, "activity_lines": {"activity_5": 5.617716, "activity_10": 5.100427, "activity_20": 4.639673, "activity_30": 4.41396}, "trend_signal": 1, "fair_value": 2.406684, "relative_strength": 56.276732, "rate_of_change": 2.2341462045368314, "market_dynamics": 1.588795, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.013393, "high": 6.225404, "low": 5.917025, "close": 6.138672, "volume": 3494098}, "trend_line": 4.237885, "activity_lines": {"activity_5": 5.857491, "activity_10": 5.360282, "activity_20": 4.809817, "activity_30": 4.542131}, "trend_signal": 1, "fair_value": 2.434967, "relative_strength": 58.550115, "rate_of_change": 2.068078702934341, "market_dynamics": 1.529391, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.138672, "high": 6.302499, "low": 6.100125, "close": 6.235041, "volume": 4158805}, "trend_line": 4.320771, "activity_lines": {"activity_5": 6.045516, "activity_10": 5.596621, "activity_20": 4.978392, "activity_30": 4.67098}, "trend_signal": 1, "fair_value": 2.463364, "relative_strength": 57.095534, "rate_of_change": 1.955834101208488, "market_dynamics": 1.470889, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.283225, "high": 6.427778, "low": 6.157945, "close": 6.292862, "volume": 3652790}, "trend_line": 4.403049, "activity_lines": {"activity_5": 6.168225, "activity_10": 5.801721, "activity_20": 5.141402, "activity_30": 4.798212}, "trend_signal": 1, "fair_value": 2.492244, "relative_strength": 54.635276, "rate_of_change": 1.9042434787680376, "market_dynamics": 1.396569, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.360319, "high": 6.451869, "low": 6.02303, "close": 6.148309, "volume": 2267665}, "trend_line": 4.480825, "activity_lines": {"activity_5": 6.192639, "activity_10": 5.936699, "activity_20": 5.278665, "activity_30": 4.910809}, "trend_signal": 1, "fair_value": 2.520672, "relative_strength": 50.001385, "rate_of_change": 1.7664123201899424, "market_dynamics": 1.225975, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.186856, "high": 6.331409, "low": 6.080851, "close": 6.167583, "volume": 1992094}, "trend_line": 4.563366, "activity_lines": {"activity_5": 6.194566, "activity_10": 6.038119, "activity_20": 5.406381, "activity_30": 5.019632}, "trend_signal": 1, "fair_value": 2.549363, "relative_strength": 49.794652, "rate_of_change": 1.8420938108495637, "market_dynamics": 1.126066, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.032667, "high": 6.41814, "low": 5.888114, "close": 6.273588, "volume": 4007493}, "trend_line": 4.648489, "activity_lines": {"activity_5": 6.220264, "activity_10": 6.122786, "activity_20": 5.533806, "activity_30": 5.129969}, "trend_signal": 1, "fair_value": 2.578511, "relative_strength": 46.982831, "rate_of_change": 1.8653555292299455, "market_dynamics": 1.059728, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.273588, "high": 6.644607, "low": 6.032667, "close": 6.032667, "volume": 2221895}, "trend_line": 4.725898, "activity_lines": {"activity_5": 6.156661, "activity_10": 6.138322, "activity_20": 5.628481, "activity_30": 5.219271}, "trend_signal": 1, "fair_value": 2.606561, "relative_strength": 39.609439, "rate_of_change": 1.6652507943979278, "market_dynamics": 0.86789, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.003756, "high": 6.562693, "low": 5.984482, "close": 6.456688, "volume": 2368774}, "trend_line": 4.815222, "activity_lines": {"activity_5": 6.24789, "activity_10": 6.211562, "activity_20": 5.754564, "activity_30": 5.330935}, "trend_signal": 1, "fair_value": 2.637944, "relative_strength": 45.329275, "rate_of_change": 1.890095808246399, "market_dynamics": 0.823473, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.504872, "high": 6.620514, "low": 6.210948, "close": 6.437414, "volume": 9863213}, "trend_line": 4.906123, "activity_lines": {"activity_5": 6.321772, "activity_10": 6.264652, "activity_20": 5.867139, "activity_30": 5.435592}, "trend_signal": 1, "fair_value": 2.669791, "relative_strength": 42.176846, "rate_of_change": 1.8877841976963818, "market_dynamics": 0.867788, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.437414, "high": 6.697609, "low": 6.196493, "close": 6.504872, "volume": 2232447}, "trend_line": 4.991028, "activity_lines": {"activity_5": 6.398867, "activity_10": 6.316866, "activity_20": 5.975372, "activity_30": 5.538737}, "trend_signal": 1, "fair_value": 2.701874, "relative_strength": 41.980082, "rate_of_change": 1.7305925676955103, "market_dynamics": 0.628551, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.495235, "high": 6.620514, "low": 6.042304, "close": 6.254314, "volume": 2136774}, "trend_line": 5.070117, "activity_lines": {"activity_5": 6.369956, "activity_10": 6.314238, "activity_20": 6.048247, "activity_30": 5.62024}, "trend_signal": 1, "fair_value": 2.731792, "relative_strength": 36.851326, "rate_of_change": 1.5846234483156525, "market_dynamics": 0.39587, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.350682, "high": 6.466325, "low": 5.81102, "close": 5.868841, "volume": 3153875}, "trend_line": 5.135406, "activity_lines": {"activity_5": 6.21384, "activity_10": 6.239421, "activity_20": 6.073113, "activity_30": 5.67177}, "trend_signal": 1, "fair_value": 2.758988, "relative_strength": 30.58595, "rate_of_change": 1.2877217626338788, "market_dynamics": 0.014739, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.83993, "high": 6.119398, "low": 5.830293, "close": 6.109762, "volume": 1064203}, "trend_line": 5.213166, "activity_lines": {"activity_5": 6.148952, "activity_10": 6.215066, "activity_20": 6.111732, "activity_30": 5.734632}, "trend_signal": 1, "fair_value": 2.7877, "relative_strength": 31.209865, "rate_of_change": 1.5141938144715432, "market_dynamics": -0.479009, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.051941, "high": 6.263951, "low": 5.676103, "close": 5.859203, "volume": 1296257}, "trend_line": 5.283208, "activity_lines": {"activity_5": 6.023672, "activity_10": 6.148484, "activity_20": 6.115878, "activity_30": 5.776312}, "trend_signal": 1, "fair_value": 2.815114, "relative_strength": 24.731829, "rate_of_change": 1.3435597485290116, "market_dynamics": -0.791988, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.859203, "high": 6.220585, "low": 5.830293, "close": 6.167583, "volume": 2333806}, "trend_line": 5.355918, "activity_lines": {"activity_5": 6.039734, "activity_10": 6.143228, "activity_20": 6.141064, "activity_30": 5.833368}, "trend_signal": 1, "fair_value": 2.844476, "relative_strength": 29.108546, "rate_of_change": 1.3762471589231358, "market_dynamics": -0.866809, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.157946, "high": 6.167583, "low": 5.830293, "close": 5.936298, "volume": 1677911}, "trend_line": 5.413308, "activity_lines": {"activity_5": 6.001186, "activity_10": 6.09592, "activity_20": 6.134787, "activity_30": 5.870812}, "trend_signal": 1, "fair_value": 2.872356, "relative_strength": 22.711443, "rate_of_change": 1.0715249934745048, "market_dynamics": -0.896964, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.926661, "high": 6.302498, "low": 5.854385, "close": 6.186856, "volume": 2031701}, "trend_line": 5.481269, "activity_lines": {"activity_5": 6.067359, "activity_10": 6.1003, "activity_20": 6.147345, "activity_30": 5.920718}, "trend_signal": 1, "fair_value": 2.901925, "relative_strength": 25.055128, "rate_of_change": 1.255443067344411, "market_dynamics": -0.845852, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.225404, "high": 6.326591, "low": 6.061577, "close": 6.302498, "volume": 1108367}, "trend_line": 5.557842, "activity_lines": {"activity_5": 6.150878, "activity_10": 6.122903, "activity_20": 6.165105, "activity_30": 5.973701}, "trend_signal": 1, "fair_value": 2.931537, "relative_strength": 24.173189, "rate_of_change": 1.3969940172613273, "market_dynamics": -0.738186, "expectation": {"probability": 55.4587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.167583, "high": 6.427778, "low": 6.148309, "close": 6.331409, "volume": 2023381}, "trend_line": 5.629671, "activity_lines": {"activity_5": 6.231186, "activity_10": 6.153565, "activity_20": 6.181992, "activity_30": 6.023609}, "trend_signal": 1, "fair_value": 2.961475, "relative_strength": 23.731685, "rate_of_change": 1.2923901039288297, "market_dynamics": -0.68053, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.244678, "high": 6.437414, "low": 6.20613, "close": 6.427777, "volume": 999756}, "trend_line": 5.707565, "activity_lines": {"activity_5": 6.312135, "activity_10": 6.203677, "activity_20": 6.20512, "activity_30": 6.075099}, "trend_signal": 1, "fair_value": 2.991974, "relative_strength": 23.657222, "rate_of_change": 1.3836332531687854, "market_dynamics": -0.569081, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.437414, "high": 6.533783, "low": 6.186856, "close": 6.186856, "volume": 1692843}, "trend_line": 5.784406, "activity_lines": {"activity_5": 6.295431, "activity_10": 6.211386, "activity_20": 6.203239, "activity_30": 6.106021}, "trend_signal": 1, "fair_value": 3.019671, "relative_strength": 21.487457, "rate_of_change": 1.3463009181673784, "market_dynamics": -0.553087, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.177219, "high": 6.524146, "low": 5.965209, "close": 6.360319, "volume": 3565533}, "trend_line": 5.865127, "activity_lines": {"activity_5": 6.319844, "activity_10": 6.251861, "activity_20": 6.217648, "activity_30": 6.143177}, "trend_signal": 1, "fair_value": 3.048871, "relative_strength": 25.387841, "rate_of_change": 1.3954933315538447, "market_dynamics": -0.466153, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.350683, "high": 6.533783, "low": 6.02303, "close": 6.235041, "volume": 5448683}, "trend_line": 5.943574, "activity_lines": {"activity_5": 6.290934, "activity_10": 6.260622, "activity_20": 6.21953, "activity_30": 6.167042}, "trend_signal": 1, "fair_value": 3.076563, "relative_strength": 25.104502, "rate_of_change": 1.337515794628142, "market_dynamics": -0.407869, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.138672, "high": 6.292862, "low": 5.753198, "close": 6.152276, "volume": 3878013}, "trend_line": 6.011651, "activity_lines": {"activity_5": 6.238933, "activity_10": 6.252057, "activity_20": 6.213804, "activity_30": 6.180507}, "trend_signal": 1, "fair_value": 3.103895, "relative_strength": 24.803111, "rate_of_change": 1.1453882798464312, "market_dynamics": -0.423876, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.152276, "high": 6.572193, "low": 6.152276, "close": 6.562428, "volume": 3047479}, "trend_line": 6.090863, "activity_lines": {"activity_5": 6.335591, "activity_10": 6.312736, "activity_20": 6.247122, "activity_30": 6.216041}, "trend_signal": 1, "fair_value": 3.1338, "relative_strength": 29.429738, "rate_of_change": 1.317641360085608, "market_dynamics": -0.241883, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.533132, "high": 6.733324, "low": 6.376883, "close": 6.718676, "volume": 2577625}, "trend_line": 6.152133, "activity_lines": {"activity_5": 6.475355, "activity_10": 6.394645, "activity_20": 6.29344, "activity_30": 6.256545}, "trend_signal": 1, "fair_value": 3.164536, "relative_strength": 30.262767, "rate_of_change": 1.0059329851943868, "market_dynamics": -0.079216, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.660083, "high": 6.70891, "low": 6.376883, "close": 6.396414, "volume": 2645342}, "trend_line": 6.199807, "activity_lines": {"activity_5": 6.472243, "activity_10": 6.403736, "activity_20": 6.306947, "activity_30": 6.272305}, "trend_signal": 1, "fair_value": 3.19349, "relative_strength": 27.730507, "rate_of_change": 0.7749182275480678, "market_dynamics": -0.059681, "expectation": {"probability": 57.7369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.347586, "high": 6.660083, "low": 6.074151, "close": 6.406179, "volume": 3091696}, "trend_line": 6.22864, "activity_lines": {"activity_5": 6.469981, "activity_10": 6.410793, "activity_20": 6.319652, "activity_30": 6.285619}, "trend_signal": 1, "fair_value": 3.222449, "relative_strength": 26.935686, "rate_of_change": 0.4650628640536803, "market_dynamics": 0.079114, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.445241, "high": 6.616138, "low": 6.210869, "close": 6.533131, "volume": 1298399}, "trend_line": 6.255923, "activity_lines": {"activity_5": 6.498626, "activity_10": 6.439046, "activity_20": 6.344688, "activity_30": 6.305264}, "trend_signal": 1, "fair_value": 3.252109, "relative_strength": 25.332987, "rate_of_change": 0.43802499422024266, "market_dynamics": 0.008557, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.347586, "high": 6.738207, "low": 6.31829, "close": 6.591724, "volume": 1347341}, "trend_line": 6.275843, "activity_lines": {"activity_5": 6.521412, "activity_10": 6.474285, "activity_20": 6.374849, "activity_30": 6.326929}, "trend_signal": 1, "fair_value": 3.282429, "relative_strength": 22.925219, "rate_of_change": 0.3184182414009881, "market_dynamics": -0.054022, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.669848, "high": 7.226483, "low": 6.328055, "close": 7.119062, "volume": 8199766}, "trend_line": 6.308522, "activity_lines": {"activity_5": 6.718025, "activity_10": 6.602423, "activity_20": 6.454819, "activity_30": 6.38133}, "trend_signal": 1, "fair_value": 3.315674, "relative_strength": 27.039695, "rate_of_change": 0.5207109228194507, "market_dynamics": 0.272508, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.119062, "high": 7.382731, "low": 6.904221, "close": 7.255779, "volume": 4605548}, "trend_line": 6.342547, "activity_lines": {"activity_5": 6.933517, "activity_10": 6.738469, "activity_20": 6.543692, "activity_30": 6.442443}, "trend_signal": 1, "fair_value": 3.349228, "relative_strength": 28.242205, "rate_of_change": 0.5393497874779505, "market_dynamics": 0.565202, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.304607, "high": 7.636635, "low": 7.206952, "close": 7.548745, "volume": 5093012}, "trend_line": 6.38441, "activity_lines": {"activity_5": 7.189374, "activity_10": 6.9115, "activity_20": 6.653861, "activity_30": 6.520262}, "trend_signal": 1, "fair_value": 3.384261, "relative_strength": 30.135838, "rate_of_change": 0.6600345255620527, "market_dynamics": 0.948464, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.626869, "high": 7.744055, "low": 7.421793, "close": 7.470621, "volume": 1842128}, "trend_line": 6.428487, "activity_lines": {"activity_5": 7.343018, "activity_10": 7.046442, "activity_20": 6.749738, "activity_30": 6.590341}, "trend_signal": 1, "fair_value": 3.419419, "relative_strength": 27.160993, "rate_of_change": 0.690384859368363, "market_dynamics": 1.144407, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.499917, "high": 8.046786, "low": 7.412028, "close": 7.958896, "volume": 3623859}, "trend_line": 6.488197, "activity_lines": {"activity_5": 7.596921, "activity_10": 7.246191, "activity_20": 6.884444, "activity_30": 6.689077}, "trend_signal": 1, "fair_value": 3.457366, "relative_strength": 32.641708, "rate_of_change": 0.9288344209142964, "market_dynamics": 1.1899, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.949131, "high": 7.997958, "low": 7.255779, "close": 7.353435, "volume": 2817650}, "trend_line": 6.524192, "activity_lines": {"activity_5": 7.557859, "activity_10": 7.310466, "activity_20": 6.952957, "activity_30": 6.744898}, "trend_signal": 1, "fair_value": 3.492568, "relative_strength": 20.133872, "rate_of_change": 0.5547766197604631, "market_dynamics": 1.053231, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.265545, "high": 7.402262, "low": 7.128828, "close": 7.206952, "volume": 1854684}, "trend_line": 6.563335, "activity_lines": {"activity_5": 7.454345, "activity_10": 7.336567, "activity_20": 7.000771, "activity_30": 6.788947}, "trend_signal": 1, "fair_value": 3.527656, "relative_strength": 16.28642, "rate_of_change": 0.59996701507252, "market_dynamics": 0.774615, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.187421, "high": 7.617104, "low": 7.158124, "close": 7.538979, "volume": 2671798}, "trend_line": 6.599411, "activity_lines": {"activity_5": 7.464761, "activity_10": 7.408299, "activity_20": 7.075349, "activity_30": 6.851892}, "trend_signal": 1, "fair_value": 3.565298, "relative_strength": 21.132233, "rate_of_change": 0.5496595861707433, "market_dynamics": 0.726828, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.617104, "high": 7.656166, "low": 7.226483, "close": 7.45109, "volume": 2488767}, "trend_line": 6.633201, "activity_lines": {"activity_5": 7.446533, "activity_10": 7.443455, "activity_20": 7.135668, "activity_30": 6.906839}, "trend_signal": 1, "fair_value": 3.602718, "relative_strength": 18.535092, "rate_of_change": 0.5120153904643878, "market_dynamics": 0.460861, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.402262, "high": 7.73429, "low": 7.246014, "close": 7.343669, "volume": 4434317}, "trend_line": 6.66116, "activity_lines": {"activity_5": 7.393799, "activity_10": 7.44239, "activity_20": 7.180426, "activity_30": 6.952676}, "trend_signal": 1, "fair_value": 3.639165, "relative_strength": 14.600677, "rate_of_change": 0.4215008711480335, "market_dynamics": 0.353209, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.324138, "high": 7.568276, "low": 6.99211, "close": 7.050703, "volume": 2088689}, "trend_line": 6.687707, "activity_lines": {"activity_5": 7.284425, "activity_10": 7.374386, "activity_20": 7.19292, "activity_30": 6.977808}, "trend_signal": 1, "fair_value": 3.67362, "relative_strength": 9.482963, "rate_of_change": 0.3985341892403106, "market_dynamics": 0.163754, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.913986, "high": 7.304607, "low": 6.845628, "close": 7.246014, "volume": 2337178}, "trend_line": 6.733613, "activity_lines": {"activity_5": 7.260337, "activity_10": 7.343136, "activity_20": 7.219902, "activity_30": 7.013828}, "trend_signal": 1, "fair_value": 3.708418, "relative_strength": 9.359784, "rate_of_change": 0.6864236127569651, "market_dynamics": -0.11292, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.246014, "high": 7.905187, "low": 7.197186, "close": 7.792883, "volume": 3051915}, "trend_line": 6.789717, "activity_lines": {"activity_5": 7.415934, "activity_10": 7.411495, "activity_20": 7.294748, "activity_30": 7.082168}, "trend_signal": 1, "fair_value": 3.746039, "relative_strength": 17.615698, "rate_of_change": 0.8331931163849109, "market_dynamics": -0.140298, "expectation": {"probability": 56.477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.831945, "high": 8.310456, "low": 7.641517, "close": 8.251863, "volume": 5044165}, "trend_line": 6.869472, "activity_lines": {"activity_5": 7.707598, "activity_10": 7.558866, "activity_20": 7.405889, "activity_30": 7.1765}, "trend_signal": 1, "fair_value": 3.786262, "relative_strength": 23.19778, "rate_of_change": 1.1746439505505233, "market_dynamics": 0.021367, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.242097, "high": 8.671779, "low": 8.076084, "close": 8.574123, "volume": 3011083}, "trend_line": 6.94969, "activity_lines": {"activity_5": 8.053296, "activity_10": 7.750625, "activity_20": 7.537724, "activity_30": 7.286477}, "trend_signal": 1, "fair_value": 3.828437, "relative_strength": 24.43175, "rate_of_change": 1.1677462256196742, "market_dynamics": 0.344976, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.564358, "high": 8.588772, "low": 8.168856, "close": 8.329986, "volume": 3765182}, "trend_line": 7.029479, "activity_lines": {"activity_5": 8.235586, "activity_10": 7.886809, "activity_20": 7.636727, "activity_30": 7.375528}, "trend_signal": 1, "fair_value": 3.87007, "relative_strength": 17.903815, "rate_of_change": 1.1480943754325714, "market_dynamics": 0.639685, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.496, "high": 8.593656, "low": 7.949131, "close": 8.066318, "volume": 2729707}, "trend_line": 7.092128, "activity_lines": {"activity_5": 8.244701, "activity_10": 7.957299, "activity_20": 7.702947, "activity_30": 7.442421}, "trend_signal": 1, "fair_value": 3.909842, "relative_strength": 12.768517, "rate_of_change": 0.8912324796759405, "market_dynamics": 0.630605, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.251863, "high": 8.740139, "low": 7.392497, "close": 7.665931, "volume": 8304325}, "trend_line": 7.137576, "activity_lines": {"activity_5": 8.065666, "activity_10": 7.939366, "activity_20": 7.723083, "activity_30": 7.479441}, "trend_signal": 1, "fair_value": 3.946991, "relative_strength": 6.458294, "rate_of_change": 0.6408231774722675, "market_dynamics": 0.421989, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.597573, "high": 7.714759, "low": 7.402262, "close": 7.607338, "volume": 3693965}, "trend_line": 7.180107, "activity_lines": {"activity_5": 7.875564, "activity_10": 7.908471, "activity_20": 7.731639, "activity_30": 7.509748}, "trend_signal": 1, "fair_value": 3.98473, "relative_strength": 6.252617, "rate_of_change": 0.5958745658189759, "market_dynamics": 0.061974, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.656166, "high": 8.09099, "low": 7.617104, "close": 7.942984, "volume": 3339209}, "trend_line": 7.230614, "activity_lines": {"activity_5": 7.840312, "activity_10": 7.935762, "activity_20": 7.767047, "activity_30": 7.558966}, "trend_signal": 1, "fair_value": 4.025284, "relative_strength": 10.461734, "rate_of_change": 0.7034296285556821, "market_dynamics": -0.183022, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.140326, "high": 9.275037, "low": 8.071256, "close": 9.09743, "volume": 10570266}, "trend_line": 7.327633, "activity_lines": {"activity_5": 8.231952, "activity_10": 8.162056, "activity_20": 7.905967, "activity_30": 7.679406}, "trend_signal": 1, "fair_value": 4.073583, "relative_strength": 26.80979, "rate_of_change": 1.3417809331268344, "market_dynamics": 0.132096, "expectation": {"probability": 55.4944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.489099, "high": 7.824579, "low": 6.117578, "close": 6.216249, "volume": 17317780}, "trend_line": 7.322831, "activity_lines": {"activity_5": 7.612035, "activity_10": 7.827285, "activity_20": 7.761068, "activity_30": 7.607703}, "trend_signal": 1, "fair_value": 4.103586, "relative_strength": -13.445386, "rate_of_change": -0.06553275798610207, "market_dynamics": -0.136176, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.17678, "high": 6.492526, "low": 5.8413, "close": 6.462925, "volume": 9675438}, "trend_line": 7.330427, "activity_lines": {"activity_5": 7.197681, "activity_10": 7.556088, "activity_20": 7.644612, "activity_30": 7.552226}, "trend_signal": 0, "fair_value": 4.134969, "relative_strength": -11.939588, "rate_of_change": 0.10373037422276138, "market_dynamics": -0.254646, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.462925, "high": 6.610931, "low": 6.226115, "close": 6.561595, "volume": 6685721}, "trend_line": 7.344071, "activity_lines": {"activity_5": 6.896418, "activity_10": 7.327012, "activity_20": 7.542724, "activity_30": 7.502624}, "trend_signal": 0, "fair_value": 4.167042, "relative_strength": -10.24858, "rate_of_change": 0.18612831148853023, "market_dynamics": -0.502902, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.482659, "high": 6.502393, "low": 6.290251, "close": 6.364254, "volume": 4096671}, "trend_line": 7.337465, "activity_lines": {"activity_5": 6.59909, "activity_10": 7.092787, "activity_20": 7.42637, "activity_30": 7.43941}, "trend_signal": 0, "fair_value": 4.197619, "relative_strength": -13.199156, "rate_of_change": -0.08995011077642998, "market_dynamics": -1.17327, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.324786, "high": 7.25229, "low": 6.226115, "close": 7.074683, "volume": 5694387}, "trend_line": 7.349332, "activity_lines": {"activity_5": 6.643821, "activity_10": 7.027911, "activity_20": 7.38527, "activity_30": 7.422456}, "trend_signal": 0, "fair_value": 4.231225, "relative_strength": -3.844203, "rate_of_change": 0.16173160621550517, "market_dynamics": -1.132126, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.045081, "high": 7.439764, "low": 6.946411, "close": 7.311492, "volume": 4125240}, "trend_line": 7.379834, "activity_lines": {"activity_5": 6.902338, "activity_10": 7.028915, "activity_20": 7.36805, "activity_30": 7.420015}, "trend_signal": 0, "fair_value": 4.266522, "relative_strength": 0.757442, "rate_of_change": 0.4150309170955858, "market_dynamics": -1.072973, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.272024, "high": 7.691374, "low": 7.158553, "close": 7.597637, "volume": 3307298}, "trend_line": 7.41955, "activity_lines": {"activity_5": 7.18322, "activity_10": 7.09567, "activity_20": 7.377585, "activity_30": 7.434066}, "trend_signal": 0, "fair_value": 4.303826, "relative_strength": 5.766292, "rate_of_change": 0.538169286734638, "market_dynamics": -0.958162, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.558168, "high": 7.676574, "low": 7.074683, "close": 7.153619, "volume": 3953355}, "trend_line": 7.440233, "activity_lines": {"activity_5": 7.240449, "activity_10": 7.082935, "activity_20": 7.344552, "activity_30": 7.41691}, "trend_signal": 0, "fair_value": 4.338197, "relative_strength": 0.906687, "rate_of_change": 0.27876353687218236, "market_dynamics": -0.859361, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.498966, "high": 7.498966, "low": 6.995746, "close": 7.291758, "volume": 4653525}, "trend_line": 7.463567, "activity_lines": {"activity_5": 7.304256, "activity_10": 7.103566, "activity_20": 7.326093, "activity_30": 7.407331}, "trend_signal": 0, "fair_value": 4.374, "relative_strength": 5.279792, "rate_of_change": 0.3136192105811765, "market_dynamics": -0.792919, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.400296, "high": 7.952851, "low": 7.331226, "close": 7.804845, "volume": 3446517}, "trend_line": 7.486427, "activity_lines": {"activity_5": 7.477259, "activity_10": 7.229326, "activity_20": 7.356746, "activity_30": 7.429349}, "trend_signal": 0, "fair_value": 4.412575, "relative_strength": 9.736211, "rate_of_change": 0.3062878647702856, "market_dynamics": -0.619243, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.814712, "high": 8.090989, "low": 7.508834, "close": 7.58777, "volume": 7150792}, "trend_line": 7.497493, "activity_lines": {"activity_5": 7.529225, "activity_10": 7.33912, "activity_20": 7.363134, "activity_30": 7.435887}, "trend_signal": 0, "fair_value": 4.449124, "relative_strength": 6.168001, "rate_of_change": 0.14781417089888763, "market_dynamics": -0.416124, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.58777, "high": 7.691374, "low": 7.291758, "close": 7.341093, "volume": 2802606}, "trend_line": 7.490571, "activity_lines": {"activity_5": 7.480548, "activity_10": 7.379126, "activity_20": 7.344401, "activity_30": 7.425797}, "trend_signal": 0, "fair_value": 4.484496, "relative_strength": 1.762807, "rate_of_change": -0.09232419423399683, "market_dynamics": -0.252727, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.301625, "high": 7.523634, "low": 6.936544, "close": 7.222689, "volume": 2654389}, "trend_line": 7.482307, "activity_lines": {"activity_5": 7.409505, "activity_10": 7.381638, "activity_20": 7.316543, "activity_30": 7.408514}, "trend_signal": 0, "fair_value": 4.519684, "relative_strength": 0.745388, "rate_of_change": -0.11032536771896954, "market_dynamics": -0.181038, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.222689, "high": 7.311492, "low": 6.818139, "close": 6.926677, "volume": 3234678}, "trend_line": 7.447899, "activity_lines": {"activity_5": 7.235187, "activity_10": 7.318309, "activity_20": 7.265395, "activity_30": 7.372667}, "trend_signal": 0, "fair_value": 4.553233, "relative_strength": -5.053358, "rate_of_change": -0.4598581694121879, "market_dynamics": -0.319007, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.025347, "high": 7.054949, "low": 6.739202, "close": 6.857607, "volume": 2972691}, "trend_line": 7.431372, "activity_lines": {"activity_5": 7.062184, "activity_10": 7.232197, "activity_20": 7.215513, "activity_30": 7.334583}, "trend_signal": 0, "fair_value": 4.586369, "relative_strength": -5.788668, "rate_of_change": -0.22190150537755626, "market_dynamics": -0.347006, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.906942, "high": 6.985879, "low": 6.670133, "close": 6.798405, "volume": 5476483}, "trend_line": 7.417754, "activity_lines": {"activity_5": 6.932597, "activity_10": 7.139267, "activity_20": 7.167005, "activity_30": 7.293747}, "trend_signal": 0, "fair_value": 4.619067, "relative_strength": -6.572891, "rate_of_change": -0.1832501454643805, "market_dynamics": -0.251208, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.818139, "high": 6.936544, "low": 6.630665, "close": 6.788538, "volume": 3756454}, "trend_line": 7.392739, "activity_lines": {"activity_5": 6.852345, "activity_10": 7.053872, "activity_20": 7.123594, "activity_30": 7.253152}, "trend_signal": 0, "fair_value": 4.65199, "relative_strength": -8.759491, "rate_of_change": -0.33723145847113123, "market_dynamics": -0.231893, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.729336, "high": 6.74907, "low": 6.34452, "close": 6.660266, "volume": 4751104}, "trend_line": 7.366378, "activity_lines": {"activity_5": 6.766173, "activity_10": 6.959866, "activity_20": 7.072145, "activity_30": 7.205896}, "trend_signal": 0, "fair_value": 4.684638, "relative_strength": -10.074018, "rate_of_change": -0.35657961142682887, "market_dynamics": -0.143964, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.650399, "high": 6.699734, "low": 6.413589, "close": 6.620798, "volume": 2638408}, "trend_line": 7.342282, "activity_lines": {"activity_5": 6.704339, "activity_10": 6.867654, "activity_20": 7.021448, "activity_30": 7.157794}, "trend_signal": 0, "fair_value": 4.717235, "relative_strength": -10.713723, "rate_of_change": -0.32710784051538105, "market_dynamics": -0.441145, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.620798, "high": 6.84774, "low": 6.196514, "close": 6.324786, "volume": 3710920}, "trend_line": 7.318085, "activity_lines": {"activity_5": 6.564227, "activity_10": 6.733821, "activity_20": 6.948854, "activity_30": 7.092149}, "trend_signal": 0, "fair_value": 4.748106, "relative_strength": -13.100455, "rate_of_change": -0.3295569415612207, "market_dynamics": -0.818964, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.383988, "high": 6.68, "low": 5.999173, "close": 6.127445, "volume": 2748931}, "trend_line": 7.2808, "activity_lines": {"activity_5": 6.393856, "activity_10": 6.591017, "activity_20": 6.870669, "activity_30": 7.015334}, "trend_signal": 0, "fair_value": 4.77777, "relative_strength": -17.661479, "rate_of_change": -0.509491212523492, "market_dynamics": -1.129398, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.334653, "high": 6.462925, "low": 6.147179, "close": 6.354387, "volume": 1916779}, "trend_line": 7.23285, "activity_lines": {"activity_5": 6.343862, "activity_10": 6.516028, "activity_20": 6.814521, "activity_30": 6.955565}, "trend_signal": 0, "fair_value": 4.809206, "relative_strength": -16.063012, "rate_of_change": -0.658581474563237, "market_dynamics": -1.372385, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.51226, "high": 7.104284, "low": 6.482659, "close": 6.857607, "volume": 2513398}, "trend_line": 7.186375, "activity_lines": {"activity_5": 6.490553, "activity_10": 6.550473, "activity_20": 6.806815, "activity_30": 6.931356}, "trend_signal": 0, "fair_value": 4.843982, "relative_strength": -10.502319, "rate_of_change": -0.6425544564037695, "market_dynamics": -1.262819, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.906943, "high": 6.985879, "low": 6.492526, "close": 6.689867, "volume": 3331058}, "trend_line": 7.123566, "activity_lines": {"activity_5": 6.568173, "activity_10": 6.561057, "activity_20": 6.781725, "activity_30": 6.899323}, "trend_signal": 0, "fair_value": 4.877798, "relative_strength": -9.20265, "rate_of_change": -0.8740011480057702, "market_dynamics": -1.167924, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.660266, "high": 6.8, "low": 6.17, "close": 6.2, "volume": 2961481}, "trend_line": 7.052566, "activity_lines": {"activity_5": 6.477901, "activity_10": 6.486881, "activity_20": 6.70843, "activity_30": 6.839738}, "trend_signal": 0, "fair_value": 4.909025, "relative_strength": -13.426602, "rate_of_change": -0.9966918254144148, "market_dynamics": -1.130175, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.31, "high": 6.41, "low": 5.8, "close": 6.25, "volume": 3056693}, "trend_line": 6.992023, "activity_lines": {"activity_5": 6.412613, "activity_10": 6.433752, "activity_20": 6.644062, "activity_30": 6.78796}, "trend_signal": 0, "fair_value": 4.938326, "relative_strength": -10.59689, "rate_of_change": -0.85845350472438, "market_dynamics": -1.086711, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 6.64, "low": 6.03, "close": 6.25, "volume": 3457216}, "trend_line": 6.944825, "activity_lines": {"activity_5": 6.339156, "activity_10": 6.390594, "activity_20": 6.584748, "activity_30": 6.740087}, "trend_signal": 0, "fair_value": 4.967044, "relative_strength": -11.297861, "rate_of_change": -0.6750263836374659, "market_dynamics": -1.143042, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.03, "close": 6.1, "volume": 2418209}, "trend_line": 6.89458, "activity_lines": {"activity_5": 6.222658, "activity_10": 6.329954, "activity_20": 6.517567, "activity_30": 6.685582}, "trend_signal": 0, "fair_value": 4.993954, "relative_strength": -13.817667, "rate_of_change": -0.7234883528382563, "market_dynamics": -1.223184, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.48, "low": 5.99, "close": 6.19, "volume": 1672346}, "trend_line": 6.836147, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.295865, "activity_20": 6.463974, "activity_30": 6.640126}, "trend_signal": 0, "fair_value": 5.021383, "relative_strength": -15.977697, "rate_of_change": -0.8475208061984916, "market_dynamics": -1.157515, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.89, "close": 5.89, "volume": 3384052}, "trend_line": 6.729233, "activity_lines": {"activity_5": 6.084, "activity_10": 6.215064, "activity_20": 6.387056, "activity_30": 6.579084}, "trend_signal": 0, "fair_value": 5.047005, "relative_strength": -19.594167, "rate_of_change": -1.563951155526653, "market_dynamics": -1.096937, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 7.03, "low": 5.62, "close": 6.8, "volume": 6865964}, "trend_line": 6.748691, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.307622, "activity_20": 6.405923, "activity_30": 6.583649}, "trend_signal": 0, "fair_value": 5.078169, "relative_strength": -5.358351, "rate_of_change": 0.2891562827442622, "market_dynamics": -0.581018, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.38, "close": 6.69, "volume": 2791738}, "trend_line": 6.756261, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.367952, "activity_20": 6.418065, "activity_30": 6.579863}, "trend_signal": 0, "fair_value": 5.108045, "relative_strength": -6.06845, "rate_of_change": 0.11216990080002624, "market_dynamics": -0.083143, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.19, "close": 6.35, "volume": 3876281}, "trend_line": 6.749207, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.360361, "activity_20": 6.400926, "activity_30": 6.553653}, "trend_signal": 0, "fair_value": 5.135858, "relative_strength": -10.664053, "rate_of_change": -0.10440686054017326, "market_dynamics": 0.320403, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.01, "close": 6.19, "volume": 4784976}, "trend_line": 6.743399, "activity_lines": {"activity_5": 6.394, "activity_10": 6.332909, "activity_20": 6.372705, "activity_30": 6.517575}, "trend_signal": 0, "fair_value": 5.162645, "relative_strength": -11.375625, "rate_of_change": -0.08605455426096778, "market_dynamics": 0.688795, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.75, "close": 6.13, "volume": 4641429}, "trend_line": 6.71191, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.303636, "activity_20": 6.342278, "activity_30": 6.478001}, "trend_signal": 0, "fair_value": 5.189106, "relative_strength": -12.113032, "rate_of_change": -0.4669603563425588, "market_dynamics": 0.522961, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.6, "low": 6.12, "close": 6.58, "volume": 4049635}, "trend_line": 6.687526, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.357455, "activity_20": 6.358173, "activity_30": 6.46949}, "trend_signal": 0, "fair_value": 5.217693, "relative_strength": -6.042237, "rate_of_change": -0.36329450186309886, "market_dynamics": 0.550286, "expectation": {"probability": 43.4655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9/", "share_image": "https://sharemaestro.com/terminal/42eda493-c5a0-4e4a-ba2e-38bf6ae4fca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}