{"ticker": {"uuid": "42ee31f3-e5fe-43e6-b2bd-885e2a54ad48", "symbol": "EURL", "name": "DIREXION DAILY FTSE EUROPE BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EURL rose 4.89%, moving from 43.83 to 45.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.97"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.87, "high": 48.43, "low": 44.26, "close": 45.9701, "volume": 88771}, "trend_line": 43.959538, "activity_lines": {"activity_5": 46.019249, "activity_10": 45.407127, "activity_20": 44.27837, "activity_30": 44.154583}, "trend_signal": 1, "fair_value": 29.459555, "relative_strength": 2.528802, "rate_of_change": 0.5338527179587689, "market_dynamics": 0.229415, "expectation": {"probability": 59.3671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.057289, "high": 22.779164, "low": 21.824126, "close": 22.449004, "volume": 89302}, "trend_line": 20.075454, "activity_lines": {"activity_5": 21.350958, "activity_10": 20.908418, "activity_20": 20.87597, "activity_30": 20.562668}, "trend_signal": 1, "fair_value": 23.169078, "relative_strength": 14.63169, "rate_of_change": 1.1272193459476145, "market_dynamics": -0.476116, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.094595, "high": 22.943311, "low": 21.665574, "close": 22.523617, "volume": 76003}, "trend_line": 20.305101, "activity_lines": {"activity_5": 21.906821, "activity_10": 21.237574, "activity_20": 21.072277, "activity_30": 20.720614}, "trend_signal": 1, "fair_value": 23.214248, "relative_strength": 13.45874, "rate_of_change": 1.1439193355228725, "market_dynamics": -0.453989, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.75678, "high": 22.850046, "low": 19.846897, "close": 20.455827, "volume": 90380}, "trend_line": 20.38605, "activity_lines": {"activity_5": 21.566371, "activity_10": 21.172947, "activity_20": 21.050022, "activity_30": 20.730339}, "trend_signal": 1, "fair_value": 23.238597, "relative_strength": 5.137064, "rate_of_change": 0.39866337035211186, "market_dynamics": -0.378069, "expectation": {"probability": 63.7205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.770225, "high": 21.833452, "low": 20.219959, "close": 20.481102, "volume": 39099}, "trend_line": 20.404392, "activity_lines": {"activity_5": 21.268362, "activity_10": 21.102701, "activity_20": 21.010909, "activity_30": 20.736471}, "trend_signal": 1, "fair_value": 23.259297, "relative_strength": 5.364985, "rate_of_change": 0.08997329055898776, "market_dynamics": -0.683991, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.061408, "high": 20.450232, "low": 18.214751, "close": 18.653099, "volume": 50746}, "trend_line": 20.361493, "activity_lines": {"activity_5": 20.270241, "activity_10": 20.692955, "activity_20": 20.78339, "activity_30": 20.623484}, "trend_signal": 0, "fair_value": 23.270495, "relative_strength": -2.222544, "rate_of_change": -0.21024395140027702, "market_dynamics": -0.992806, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.923569, "high": 19.305957, "low": 18.224077, "close": 18.685462, "volume": 115542}, "trend_line": 20.309816, "activity_lines": {"activity_5": 19.527886, "activity_10": 20.312331, "activity_20": 20.564509, "activity_30": 20.515353}, "trend_signal": 0, "fair_value": 23.275584, "relative_strength": -3.137218, "rate_of_change": -0.25379769548332226, "market_dynamics": -1.255999, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.138079, "high": 20.453123, "low": 19.138079, "close": 19.277884, "volume": 97208}, "trend_line": 20.272959, "activity_lines": {"activity_5": 19.233906, "activity_10": 20.088687, "activity_20": 20.410716, "activity_30": 20.448777}, "trend_signal": 0, "fair_value": 23.290707, "relative_strength": -3.005792, "rate_of_change": -0.18147382526755165, "market_dynamics": -1.300843, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.016648, "high": 19.016834, "low": 18.023557, "close": 18.198803, "volume": 111393}, "trend_line": 20.228777, "activity_lines": {"activity_5": 18.796616, "activity_10": 19.671392, "activity_20": 20.167104, "activity_30": 20.314961}, "trend_signal": 0, "fair_value": 23.297695, "relative_strength": -7.50144, "rate_of_change": -0.21793562548022358, "market_dynamics": -1.351043, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.643772, "high": 19.038472, "low": 18.116822, "close": 18.684622, "volume": 45368}, "trend_line": 20.171836, "activity_lines": {"activity_5": 18.671733, "activity_10": 19.392742, "activity_20": 19.988953, "activity_30": 20.215338}, "trend_signal": 0, "fair_value": 23.306763, "relative_strength": -5.288453, "rate_of_change": -0.2814851337774988, "market_dynamics": -1.316096, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.29869, "high": 19.0931, "low": 17.403498, "close": 17.460095, "volume": 62657}, "trend_line": 20.127362, "activity_lines": {"activity_5": 18.25844, "activity_10": 18.899356, "activity_20": 19.711588, "activity_30": 20.040387}, "trend_signal": 0, "fair_value": 23.32265, "relative_strength": -9.35765, "rate_of_change": -0.22047571673692698, "market_dynamics": -1.395188, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.979023, "high": 17.507259, "low": 15.960281, "close": 16.827627, "volume": 51034}, "trend_line": 20.01653, "activity_lines": {"activity_5": 17.713858, "activity_10": 18.379478, "activity_20": 19.396741, "activity_30": 19.827501}, "trend_signal": 0, "fair_value": 23.3279, "relative_strength": -12.500572, "rate_of_change": -0.5506533841841867, "market_dynamics": -1.529366, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.497951, "high": 16.620577, "low": 15.186793, "close": 16.497951, "volume": 91840}, "trend_line": 19.967089, "activity_lines": {"activity_5": 17.18324, "activity_10": 17.901867, "activity_20": 19.070924, "activity_30": 19.600495}, "trend_signal": 0, "fair_value": 23.321623, "relative_strength": -15.028966, "rate_of_change": -0.24700085379432934, "market_dynamics": -1.569404, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.92255, "high": 17.582721, "low": 15.856521, "close": 16.347026, "volume": 115991}, "trend_line": 19.964978, "activity_lines": {"activity_5": 16.787642, "activity_10": 17.506372, "activity_20": 18.754758, "activity_30": 19.366943}, "trend_signal": 0, "fair_value": 23.320806, "relative_strength": -16.577485, "rate_of_change": -0.010572397408569974, "market_dynamics": -1.535875, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.549831, "high": 16.979023, "low": 14.960406, "close": 14.988704, "volume": 53791}, "trend_line": 19.88208, "activity_lines": {"activity_5": 16.062722, "activity_10": 16.938615, "activity_20": 18.32612, "activity_30": 19.045893}, "trend_signal": 0, "fair_value": 23.311113, "relative_strength": -21.852393, "rate_of_change": -0.41521708664041673, "market_dynamics": -1.530682, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.752884, "high": 15.290553, "low": 14.192577, "close": 14.281245, "volume": 42497}, "trend_line": 19.697456, "activity_lines": {"activity_5": 15.348377, "activity_10": 16.342091, "activity_20": 17.854389, "activity_30": 18.684549}, "trend_signal": 0, "fair_value": 23.319507, "relative_strength": -23.729091, "rate_of_change": -0.9285949960969853, "market_dynamics": -1.545064, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.913242, "high": 16.889411, "low": 14.693269, "close": 16.721319, "volume": 100759}, "trend_line": 19.571313, "activity_lines": {"activity_5": 15.659313, "activity_10": 16.268705, "activity_20": 17.641951, "activity_30": 18.49254}, "trend_signal": 0, "fair_value": 23.319353, "relative_strength": -15.794786, "rate_of_change": -0.6404024966472778, "market_dynamics": -1.442898, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.790367, "high": 17.030903, "low": 16.253641, "close": 16.705472, "volume": 36077}, "trend_line": 19.394913, "activity_lines": {"activity_5": 15.972054, "activity_10": 16.22815, "activity_20": 17.45026, "activity_30": 18.307647}, "trend_signal": 0, "fair_value": 23.301355, "relative_strength": -16.925719, "rate_of_change": -0.9013191910016513, "market_dynamics": -1.430395, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.554547, "high": 18.964625, "low": 16.554547, "close": 18.959909, "volume": 84074}, "trend_line": 19.28594, "activity_lines": {"activity_5": 17.022439, "activity_10": 16.644263, "activity_20": 17.486194, "activity_30": 18.279582}, "trend_signal": 0, "fair_value": 23.293189, "relative_strength": -7.944599, "rate_of_change": -0.5618638248080766, "market_dynamics": -0.968746, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.912745, "high": 19.657935, "low": 18.705223, "close": 19.657935, "volume": 94349}, "trend_line": 19.196528, "activity_lines": {"activity_5": 18.131307, "activity_10": 17.173452, "activity_20": 17.598159, "activity_30": 18.303582}, "trend_signal": 0, "fair_value": 23.282278, "relative_strength": -5.560677, "rate_of_change": -0.46361235179617577, "market_dynamics": -0.338515, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.40325, "high": 20.205037, "low": 19.176863, "close": 20.127405, "volume": 93265}, "trend_line": 19.126163, "activity_lines": {"activity_5": 19.085384, "activity_10": 17.770302, "activity_20": 17.752272, "activity_30": 18.363639}, "trend_signal": 0, "fair_value": 23.267101, "relative_strength": -4.12662, "rate_of_change": -0.36655065957761973, "market_dynamics": 0.165349, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.667368, "high": 20.280499, "low": 19.544836, "close": 20.199, "volume": 56168}, "trend_line": 19.095557, "activity_lines": {"activity_5": 19.673581, "activity_10": 18.331673, "activity_20": 17.923681, "activity_30": 18.432854}, "trend_signal": 0, "fair_value": 23.256656, "relative_strength": -4.052796, "rate_of_change": -0.16002164155977758, "market_dynamics": 0.63838, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.035247, "high": 22.223654, "low": 20.035247, "close": 21.223779, "volume": 107875}, "trend_line": 19.084902, "activity_lines": {"activity_5": 20.371526, "activity_10": 19.01807, "activity_20": 18.203402, "activity_30": 18.570159}, "trend_signal": 0, "fair_value": 23.243194, "relative_strength": -1.714875, "rate_of_change": -0.05579831999663513, "market_dynamics": 0.914219, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.459598, "high": 22.426173, "low": 21.035217, "close": 22.207613, "volume": 67390}, "trend_line": 19.16202, "activity_lines": {"activity_5": 21.096195, "activity_10": 19.797421, "activity_20": 18.583012, "activity_30": 18.771624}, "trend_signal": 0, "fair_value": 23.236307, "relative_strength": 1.683811, "rate_of_change": 0.4040785747812522, "market_dynamics": 0.951535, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.141095, "high": 23.081854, "low": 22.141095, "close": 22.530702, "volume": 63206}, "trend_line": 19.243422, "activity_lines": {"activity_5": 21.712047, "activity_10": 20.52896, "activity_20": 18.98505, "activity_30": 18.988958}, "trend_signal": 0, "fair_value": 23.230855, "relative_strength": 2.550739, "rate_of_change": 0.42480907545238267, "market_dynamics": 0.947124, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.884524, "high": 22.117338, "low": 20.829734, "close": 21.355323, "volume": 58333}, "trend_line": 19.290894, "activity_lines": {"activity_5": 21.744588, "activity_10": 20.909667, "activity_20": 19.265387, "activity_30": 19.12521}, "trend_signal": 0, "fair_value": 23.198946, "relative_strength": -1.201306, "rate_of_change": 0.24669209041927484, "market_dynamics": 0.958493, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.532927, "high": 22.103084, "low": 20.939489, "close": 21.54357, "volume": 53606}, "trend_line": 19.295841, "activity_lines": {"activity_5": 21.758017, "activity_10": 21.19598, "activity_20": 19.550785, "activity_30": 19.270544}, "trend_signal": 0, "fair_value": 23.180337, "relative_strength": -1.934013, "rate_of_change": 0.02564422364250104, "market_dynamics": 0.794012, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.563661, "high": 20.610223, "low": 19.409093, "close": 20.340349, "volume": 75387}, "trend_line": 19.32659, "activity_lines": {"activity_5": 21.280734, "activity_10": 21.175849, "activity_20": 19.70798, "activity_30": 19.337931}, "trend_signal": 1, "fair_value": 23.148692, "relative_strength": -8.170592, "rate_of_change": 0.15935558341302739, "market_dynamics": 0.714211, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.497142, "high": 21.856016, "low": 20.003006, "close": 21.743505, "volume": 61003}, "trend_line": 19.352504, "activity_lines": {"activity_5": 21.330065, "activity_10": 21.344748, "activity_20": 19.99375, "activity_30": 19.493861}, "trend_signal": 1, "fair_value": 23.143807, "relative_strength": -2.592617, "rate_of_change": 0.13408469885272165, "market_dynamics": 0.658567, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.54243, "high": 22.331147, "low": 21.190833, "close": 21.422697, "volume": 64477}, "trend_line": 19.42928, "activity_lines": {"activity_5": 21.303401, "activity_10": 21.404708, "activity_20": 20.232087, "activity_30": 19.627422}, "trend_signal": 1, "fair_value": 23.12292, "relative_strength": -5.103942, "rate_of_change": 0.3967238554762673, "market_dynamics": 0.676174, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.92476, "high": 21.513922, "low": 20.668189, "close": 21.463843, "volume": 81886}, "trend_line": 19.400483, "activity_lines": {"activity_5": 21.364319, "activity_10": 21.440062, "activity_20": 20.461304, "activity_30": 19.758684}, "trend_signal": 1, "fair_value": 23.093895, "relative_strength": -5.993242, "rate_of_change": -0.14821444747307827, "market_dynamics": 0.743803, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.599446, "high": 22.141095, "low": 20.183556, "close": 21.871125, "volume": 84398}, "trend_line": 19.38122, "activity_lines": {"activity_5": 21.553763, "activity_10": 21.525169, "activity_20": 20.710245, "activity_30": 19.91808}, "trend_signal": 1, "fair_value": 23.068186, "relative_strength": -3.598256, "rate_of_change": -0.09929134238566252, "market_dynamics": 0.834062, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.226618, "high": 23.110362, "low": 22.008058, "close": 23.062849, "volume": 52065}, "trend_line": 19.399195, "activity_lines": {"activity_5": 22.118612, "activity_10": 21.796551, "activity_20": 21.048666, "activity_30": 20.155605}, "trend_signal": 1, "fair_value": 23.061052, "relative_strength": 0.100761, "rate_of_change": 0.09274441959793993, "market_dynamics": 0.803591, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.982076, "high": 23.233896, "low": 22.426173, "close": 23.230855, "volume": 65435}, "trend_line": 19.491696, "activity_lines": {"activity_5": 22.557962, "activity_10": 22.065041, "activity_20": 21.371827, "activity_30": 20.402809}, "trend_signal": 1, "fair_value": 23.051871, "relative_strength": 0.072816, "rate_of_change": 0.4768290642988133, "market_dynamics": 0.806701, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.100859, "high": 24.84934, "low": 22.687495, "close": 24.298189, "volume": 84306}, "trend_line": 19.618932, "activity_lines": {"activity_5": 23.253934, "activity_10": 22.508988, "activity_20": 21.763858, "activity_30": 20.712905}, "trend_signal": 1, "fair_value": 23.034891, "relative_strength": 4.893932, "rate_of_change": 0.6527702874085451, "market_dynamics": 0.914299, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.535754, "high": 25.267455, "low": 23.566487, "close": 24.820832, "volume": 54483}, "trend_line": 19.824523, "activity_lines": {"activity_5": 23.93242, "activity_10": 23.015824, "activity_20": 22.161334, "activity_30": 21.048512}, "trend_signal": 1, "fair_value": 23.025022, "relative_strength": 6.940573, "rate_of_change": 1.0479214668769854, "market_dynamics": 0.895722, "expectation": {"probability": 61.5619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.526251, "high": 25.098467, "low": 23.904666, "close": 24.615503, "volume": 60668}, "trend_line": 20.022191, "activity_lines": {"activity_5": 24.318665, "activity_10": 23.422319, "activity_20": 22.489066, "activity_30": 21.357607}, "trend_signal": 1, "fair_value": 23.011465, "relative_strength": 3.634103, "rate_of_change": 0.9970883032091121, "market_dynamics": 0.957645, "expectation": {"probability": 64.3055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.487241, "high": 25.259105, "low": 24.487241, "close": 25.094265, "volume": 35306}, "trend_line": 20.21607, "activity_lines": {"activity_5": 24.681538, "activity_10": 23.860008, "activity_20": 22.824804, "activity_30": 21.684838}, "trend_signal": 1, "fair_value": 22.994612, "relative_strength": 5.324893, "rate_of_change": 0.9683205998784, "market_dynamics": 0.931199, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.270374, "high": 25.461382, "low": 23.856914, "close": 24.350097, "volume": 74301}, "trend_line": 20.421114, "activity_lines": {"activity_5": 24.660927, "activity_10": 24.075959, "activity_20": 23.049721, "activity_30": 21.951549}, "trend_signal": 1, "fair_value": 22.96315, "relative_strength": 3.28513, "rate_of_change": 1.014262415988869, "market_dynamics": 0.847205, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.69735, "high": 24.878808, "low": 22.383287, "close": 22.538958, "volume": 67338}, "trend_line": 20.549591, "activity_lines": {"activity_5": 23.961987, "activity_10": 23.91522, "activity_20": 23.076482, "activity_30": 22.088184}, "trend_signal": 1, "fair_value": 22.907752, "relative_strength": -2.567004, "rate_of_change": 0.629138057796456, "market_dynamics": 0.602068, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.264789, "high": 23.436696, "low": 21.64122, "close": 21.903665, "volume": 103809}, "trend_line": 20.69771, "activity_lines": {"activity_5": 23.168565, "activity_10": 23.618677, "activity_20": 23.029019, "activity_30": 22.175544}, "trend_signal": 1, "fair_value": 22.849714, "relative_strength": -1.876351, "rate_of_change": 0.7207880682394177, "market_dynamics": 0.343568, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.414803, "high": 23.876015, "low": 22.223795, "close": 23.755107, "volume": 123592}, "trend_line": 20.928626, "activity_lines": {"activity_5": 23.186769, "activity_10": 23.650763, "activity_20": 23.149426, "activity_30": 22.372795}, "trend_signal": 1, "fair_value": 22.808709, "relative_strength": 4.019025, "rate_of_change": 1.115659655101944, "market_dynamics": 0.294826, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.885565, "high": 24.439489, "low": 22.500757, "close": 24.05222, "volume": 86463}, "trend_line": 21.180435, "activity_lines": {"activity_5": 23.361369, "activity_10": 23.702615, "activity_20": 23.281195, "activity_30": 22.574317}, "trend_signal": 1, "fair_value": 22.750512, "relative_strength": 5.039213, "rate_of_change": 1.203179797851985, "market_dynamics": 0.080662, "expectation": {"probability": 59.1118, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.563644, "high": 26.702935, "low": 24.401287, "close": 26.413558, "volume": 244642}, "trend_line": 21.515986, "activity_lines": {"activity_5": 24.392552, "activity_10": 24.165813, "activity_20": 23.624385, "activity_30": 22.911938}, "trend_signal": 1, "fair_value": 22.709883, "relative_strength": 13.301641, "rate_of_change": 1.5842498041234867, "market_dynamics": 0.388114, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.521478, "high": 28.259651, "low": 26.263617, "close": 27.605831, "volume": 298987}, "trend_line": 21.936557, "activity_lines": {"activity_5": 25.683595, "activity_10": 24.787921, "activity_20": 24.061097, "activity_30": 23.304831}, "trend_signal": 1, "fair_value": 22.674292, "relative_strength": 16.493833, "rate_of_change": 1.9546908052459173, "market_dynamics": 0.783656, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.801232, "high": 27.906286, "low": 26.293891, "close": 27.008548, "volume": 169102}, "trend_line": 22.360801, "activity_lines": {"activity_5": 26.437752, "activity_10": 25.241292, "activity_20": 24.416757, "activity_30": 23.632056}, "trend_signal": 1, "fair_value": 22.628218, "relative_strength": 13.830798, "rate_of_change": 1.9339589161598971, "market_dynamics": 0.972885, "expectation": {"probability": 63.0266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.180456, "high": 27.390564, "low": 25.652391, "close": 27.018099, "volume": 68788}, "trend_line": 22.704027, "activity_lines": {"activity_5": 26.854768, "activity_10": 25.656624, "activity_20": 24.746406, "activity_30": 23.932527}, "trend_signal": 1, "fair_value": 22.576128, "relative_strength": 14.141537, "rate_of_change": 1.534945013821291, "market_dynamics": 1.115596, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.304611, "high": 28.135401, "low": 26.741137, "close": 26.970347, "volume": 183624}, "trend_line": 23.046189, "activity_lines": {"activity_5": 27.038333, "activity_10": 26.01959, "activity_20": 25.045439, "activity_30": 24.207774}, "trend_signal": 1, "fair_value": 22.519103, "relative_strength": 12.356118, "rate_of_change": 1.5070542331543135, "market_dynamics": 1.07588, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.053508, "high": 27.390564, "low": 23.876015, "close": 24.420388, "volume": 196118}, "trend_line": 23.228205, "activity_lines": {"activity_5": 26.17737, "activity_10": 25.884816, "activity_20": 25.070047, "activity_30": 24.296432}, "trend_signal": 1, "fair_value": 22.469285, "relative_strength": 0.270457, "rate_of_change": 0.7897878473529869, "market_dynamics": 0.690363, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.611396, "high": 25.786096, "low": 24.277132, "close": 24.856078, "volume": 74222}, "trend_line": 23.401477, "activity_lines": {"activity_5": 25.594515, "activity_10": 25.827981, "activity_20": 25.123402, "activity_30": 24.401456}, "trend_signal": 1, "fair_value": 22.409992, "relative_strength": 1.39911, "rate_of_change": 0.7459551868084545, "market_dynamics": 0.220449, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.41363, "high": 25.8816, "low": 24.173022, "close": 24.453317, "volume": 75303}, "trend_line": 23.545674, "activity_lines": {"activity_5": 25.060724, "activity_10": 25.655787, "activity_20": 25.12205, "activity_30": 24.469317}, "trend_signal": 1, "fair_value": 22.352804, "relative_strength": -0.06142, "rate_of_change": 0.616187602175717, "market_dynamics": -0.174757, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.607962, "high": 26.309063, "low": 23.979812, "close": 26.16012, "volume": 94539}, "trend_line": 23.744378, "activity_lines": {"activity_5": 25.266215, "activity_10": 25.747563, "activity_20": 25.269014, "activity_30": 24.63799}, "trend_signal": 1, "fair_value": 22.305515, "relative_strength": 4.773078, "rate_of_change": 0.8439087366961732, "market_dynamics": -0.516388, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.541031, "high": 27.720203, "low": 25.052568, "close": 27.357462, "volume": 97113}, "trend_line": 23.948834, "activity_lines": {"activity_5": 25.928019, "activity_10": 26.013311, "activity_20": 25.509588, "activity_30": 24.871093}, "trend_signal": 1, "fair_value": 22.276665, "relative_strength": 8.593268, "rate_of_change": 0.86107119756938, "market_dynamics": -0.446597, "expectation": {"probability": 58.6659, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.149947, "high": 27.304593, "low": 25.071899, "close": 25.161883, "volume": 72903}, "trend_line": 24.04731, "activity_lines": {"activity_5": 25.832156, "activity_10": 25.819767, "activity_20": 25.520608, "activity_30": 24.949354}, "trend_signal": 1, "fair_value": 22.22535, "relative_strength": 2.076179, "rate_of_change": 0.4111932965087069, "market_dynamics": -0.41602, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.96111, "high": 26.241405, "low": 24.211683, "close": 25.489055, "volume": 91312}, "trend_line": 24.145921, "activity_lines": {"activity_5": 25.795917, "activity_10": 25.708467, "activity_20": 25.553592, "activity_30": 25.04237}, "trend_signal": 1, "fair_value": 22.170056, "relative_strength": 4.409396, "rate_of_change": 0.4100708145734462, "market_dynamics": -0.31361, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.21108, "high": 26.44921, "low": 23.33697, "close": 23.733345, "volume": 53485}, "trend_line": 24.225189, "activity_lines": {"activity_5": 25.132243, "activity_10": 25.316433, "activity_20": 25.413694, "activity_30": 25.015752}, "trend_signal": 1, "fair_value": 22.096796, "relative_strength": -0.596608, "rate_of_change": 0.3282873326720443, "market_dynamics": -0.568265, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.58271, "high": 23.82507, "low": 21.43773, "close": 23.803129, "volume": 64124}, "trend_line": 24.300507, "activity_lines": {"activity_5": 24.539828, "activity_10": 24.996637, "activity_20": 25.285622, "activity_30": 24.988522}, "trend_signal": 1, "fair_value": 22.01293, "relative_strength": -0.237896, "rate_of_change": 0.31090779105995553, "market_dynamics": -0.932186, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.651093, "high": 26.077094, "low": 23.390129, "close": 25.980441, "volume": 50739}, "trend_line": 24.48851, "activity_lines": {"activity_5": 24.830317, "activity_10": 25.131169, "activity_20": 25.368781, "activity_30": 25.096905}, "trend_signal": 1, "fair_value": 21.958644, "relative_strength": 4.540676, "rate_of_change": 0.7736587553502564, "market_dynamics": -1.02381, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.415381, "high": 28.454769, "low": 26.415381, "close": 28.210139, "volume": 88460}, "trend_line": 24.704065, "activity_lines": {"activity_5": 25.955839, "activity_10": 25.689099, "activity_20": 25.660072, "activity_30": 25.33701}, "trend_signal": 1, "fair_value": 21.907658, "relative_strength": 11.592799, "rate_of_change": 0.8802291360315444, "market_dynamics": -0.927306, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.15031, "high": 28.541757, "low": 27.816856, "close": 28.352703, "volume": 36705}, "trend_line": 24.935065, "activity_lines": {"activity_5": 26.925666, "activity_10": 26.204046, "activity_20": 25.946559, "activity_30": 25.572406}, "trend_signal": 1, "fair_value": 21.853997, "relative_strength": 11.515885, "rate_of_change": 0.9350687832144291, "market_dynamics": -0.585712, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.836187, "high": 27.836187, "low": 25.081564, "close": 25.151735, "volume": 74400}, "trend_line": 25.057995, "activity_lines": {"activity_5": 26.637594, "activity_10": 26.073423, "activity_20": 25.900508, "activity_30": 25.586385}, "trend_signal": 1, "fair_value": 21.79411, "relative_strength": 2.970313, "rate_of_change": 0.49300051954946433, "market_dynamics": -0.450889, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.535835, "high": 27.333589, "low": 24.656289, "close": 26.781408, "volume": 38693}, "trend_line": 25.221671, "activity_lines": {"activity_5": 26.798187, "activity_10": 26.226406, "activity_20": 25.994197, "activity_30": 25.697573}, "trend_signal": 1, "fair_value": 21.752598, "relative_strength": 5.191566, "rate_of_change": 0.6531887327777118, "market_dynamics": -0.323803, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.985637, "high": 28.329119, "low": 26.686011, "close": 27.026134, "volume": 101289}, "trend_line": 25.35378, "activity_lines": {"activity_5": 26.841803, "activity_10": 26.412589, "activity_20": 26.096782, "activity_30": 25.81399}, "trend_signal": 1, "fair_value": 21.712648, "relative_strength": 4.380908, "rate_of_change": 0.5237916234812507, "market_dynamics": -0.164068, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.053294, "high": 29.456657, "low": 26.773096, "close": 29.060054, "volume": 96540}, "trend_line": 25.548087, "activity_lines": {"activity_5": 27.49368, "activity_10": 26.974599, "activity_20": 26.378912, "activity_30": 26.053104}, "trend_signal": 1, "fair_value": 21.702994, "relative_strength": 11.090405, "rate_of_change": 0.7663827642268666, "market_dynamics": 0.106246, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.457633, "high": 28.680619, "low": 25.964923, "close": 26.889457, "volume": 74842}, "trend_line": 25.634463, "activity_lines": {"activity_5": 27.365364, "activity_10": 27.07108, "activity_20": 26.441717, "activity_30": 26.139644}, "trend_signal": 1, "fair_value": 21.678434, "relative_strength": 2.17837, "rate_of_change": 0.33809185008647163, "market_dynamics": 0.360839, "expectation": {"probability": 61.8832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.323796, "high": 26.756868, "low": 25.633208, "close": 26.47588, "volume": 62133}, "trend_line": 25.689631, "activity_lines": {"activity_5": 27.196738, "activity_10": 27.066903, "activity_20": 26.468544, "activity_30": 26.193929}, "trend_signal": 1, "fair_value": 21.632288, "relative_strength": -0.841256, "rate_of_change": 0.2152102815650881, "market_dynamics": 0.408442, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.784511, "high": 26.799059, "low": 25.518757, "close": 26.291206, "volume": 44381}, "trend_line": 25.745488, "activity_lines": {"activity_5": 26.878278, "activity_10": 26.979284, "activity_20": 26.48032, "activity_30": 26.232741}, "trend_signal": 1, "fair_value": 21.578635, "relative_strength": -2.738313, "rate_of_change": 0.21743013747454434, "market_dynamics": 0.132419, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.955224, "high": 25.974622, "low": 24.286951, "close": 24.698684, "volume": 94464}, "trend_line": 25.732302, "activity_lines": {"activity_5": 26.061657, "activity_10": 26.556878, "activity_20": 26.343889, "activity_30": 26.165205}, "trend_signal": 1, "fair_value": 21.514715, "relative_strength": -8.037264, "rate_of_change": -0.05121674135678076, "market_dynamics": -0.269463, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.014395, "high": 25.315072, "low": 22.985504, "close": 23.666004, "volume": 72611}, "trend_line": 25.709499, "activity_lines": {"activity_5": 25.055973, "activity_10": 25.970017, "activity_20": 26.119924, "activity_30": 26.031895}, "trend_signal": 0, "fair_value": 21.43472, "relative_strength": -10.738695, "rate_of_change": -0.0886162458376234, "market_dynamics": -0.607861, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.092966, "high": 24.326912, "low": 22.279204, "close": 22.610724, "volume": 126142}, "trend_line": 25.711891, "activity_lines": {"activity_5": 24.058132, "activity_10": 25.273908, "activity_20": 25.799049, "activity_30": 25.831974}, "trend_signal": 0, "fair_value": 21.351329, "relative_strength": -18.568303, "rate_of_change": 0.009303954153289388, "market_dynamics": -0.799158, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.958152, "high": 22.967851, "low": 20.572134, "close": 20.950405, "volume": 200733}, "trend_line": 25.680115, "activity_lines": {"activity_5": 22.7921, "activity_10": 24.380322, "activity_20": 25.330741, "activity_30": 25.524782}, "trend_signal": 0, "fair_value": 21.268313, "relative_strength": -22.725739, "rate_of_change": -0.12358484251508647, "market_dynamics": -0.957919, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.766119, "high": 21.328676, "low": 20.35875, "close": 20.909377, "volume": 68088}, "trend_line": 25.585258, "activity_lines": {"activity_5": 21.880758, "activity_10": 23.555664, "activity_20": 24.875205, "activity_30": 25.216992}, "trend_signal": 0, "fair_value": 21.211313, "relative_strength": -23.867461, "rate_of_change": -0.369379186970156, "market_dynamics": -1.219182, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.415969, "high": 22.143414, "low": 20.707923, "close": 21.997925, "volume": 57333}, "trend_line": 25.516781, "activity_lines": {"activity_5": 21.691053, "activity_10": 23.035688, "activity_20": 24.548345, "activity_30": 24.985551}, "trend_signal": 0, "fair_value": 21.163554, "relative_strength": -20.577258, "rate_of_change": -0.26764240563842623, "market_dynamics": -1.309486, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.93003, "high": 23.685597, "low": 21.40627, "close": 23.074543, "volume": 210860}, "trend_line": 25.405481, "activity_lines": {"activity_5": 22.040272, "activity_10": 22.802883, "activity_20": 24.349541, "activity_30": 24.827988}, "trend_signal": 0, "fair_value": 21.106677, "relative_strength": -17.185112, "rate_of_change": -0.43618354525204395, "market_dynamics": -1.252495, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.520709, "high": 23.540108, "low": 22.007624, "close": 22.194917, "volume": 96021}, "trend_line": 25.225117, "activity_lines": {"activity_5": 22.135713, "activity_10": 22.518973, "activity_20": 24.076903, "activity_30": 24.620854}, "trend_signal": 0, "fair_value": 21.054247, "relative_strength": -19.566657, "rate_of_change": -0.709941291802351, "market_dynamics": -1.202775, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.988226, "high": 22.236333, "low": 19.262733, "close": 19.864088, "volume": 160456}, "trend_line": 24.986968, "activity_lines": {"activity_5": 21.481931, "activity_10": 21.896631, "activity_20": 23.597967, "activity_30": 24.274982}, "trend_signal": 0, "fair_value": 20.96827, "relative_strength": -26.237106, "rate_of_change": -0.9440947290749927, "market_dynamics": -1.083344, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.857894, "high": 20.776444, "low": 19.701379, "close": 20.369895, "volume": 33376}, "trend_line": 24.765361, "activity_lines": {"activity_5": 21.069173, "activity_10": 21.486469, "activity_20": 23.185629, "activity_30": 23.977106}, "trend_signal": 0, "fair_value": 20.879164, "relative_strength": -24.409994, "rate_of_change": -0.8868903181850728, "market_dynamics": -1.101443, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.975281, "high": 20.385156, "low": 19.544863, "close": 19.887241, "volume": 81404}, "trend_line": 24.529258, "activity_lines": {"activity_5": 20.531495, "activity_10": 21.096212, "activity_20": 22.743672, "activity_30": 23.662388}, "trend_signal": 0, "fair_value": 20.785366, "relative_strength": -25.419675, "rate_of_change": -0.9533598157523323, "market_dynamics": -1.274194, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.552431, "high": 21.178493, "low": 19.652566, "close": 19.785115, "volume": 106210}, "trend_line": 24.374749, "activity_lines": {"activity_5": 20.100488, "activity_10": 20.774867, "activity_20": 22.321004, "activity_30": 23.356315}, "trend_signal": 0, "fair_value": 20.69245, "relative_strength": -23.95835, "rate_of_change": -0.6298967543168136, "market_dynamics": -1.375082, "expectation": {"probability": 46.4951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.026406, "high": 21.760535, "low": 18.983364, "close": 21.292065, "volume": 95584}, "trend_line": 24.255948, "activity_lines": {"activity_5": 20.391092, "activity_10": 20.798074, "activity_20": 22.081975, "activity_30": 23.157432}, "trend_signal": 0, "fair_value": 20.631423, "relative_strength": -20.264962, "rate_of_change": -0.48739373685448517, "market_dynamics": -1.325756, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.254537, "high": 23.77078, "low": 22.107803, "close": 23.536007, "volume": 123470}, "trend_line": 24.225371, "activity_lines": {"activity_5": 21.489868, "activity_10": 21.253247, "activity_20": 22.090276, "activity_30": 23.110984}, "trend_signal": 0, "fair_value": 20.595641, "relative_strength": -13.126171, "rate_of_change": -0.1260598019092099, "market_dynamics": -0.882699, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.350145, "high": 24.631615, "low": 23.139827, "close": 23.67912, "volume": 161405}, "trend_line": 24.142671, "activity_lines": {"activity_5": 22.391553, "activity_10": 21.68743, "activity_20": 22.119901, "activity_30": 23.075742}, "trend_signal": 0, "fair_value": 20.551832, "relative_strength": -11.531254, "rate_of_change": -0.34137764082126587, "market_dynamics": -0.339639, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.352359, "high": 24.739219, "low": 22.107803, "close": 23.888166, "volume": 340282}, "trend_line": 24.027028, "activity_lines": {"activity_5": 23.142305, "activity_10": 22.109261, "activity_20": 22.184208, "activity_30": 23.059322}, "trend_signal": 0, "fair_value": 20.516507, "relative_strength": -10.454416, "rate_of_change": -0.478998367661965, "market_dynamics": 0.279281, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.181633, "high": 26.91087, "low": 24.103473, "close": 26.460889, "volume": 318761}, "trend_line": 24.070328, "activity_lines": {"activity_5": 24.483903, "activity_10": 22.964493, "activity_20": 22.508479, "activity_30": 23.216346}, "trend_signal": 0, "fair_value": 20.502319, "relative_strength": -2.223183, "rate_of_change": 0.18021371598684016, "market_dynamics": 0.848256, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.047821, "high": 27.135861, "low": 25.661584, "close": 26.023135, "volume": 280525}, "trend_line": 24.088131, "activity_lines": {"activity_5": 25.234532, "activity_10": 23.678563, "activity_20": 22.803436, "activity_30": 23.342333}, "trend_signal": 0, "fair_value": 20.492818, "relative_strength": -2.165408, "rate_of_change": 0.07396243208651199, "market_dynamics": 1.126589, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.451106, "high": 27.639645, "low": 25.482667, "close": 26.33372, "volume": 367436}, "trend_line": 24.17481, "activity_lines": {"activity_5": 25.773284, "activity_10": 24.379499, "activity_20": 23.132098, "activity_30": 23.48721}, "trend_signal": 0, "fair_value": 20.535251, "relative_strength": 0.029603, "rate_of_change": 0.35984111843297506, "market_dynamics": 1.281952, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.918438, "high": 29.904228, "low": 25.98156, "close": 29.874881, "volume": 663104}, "trend_line": 24.377202, "activity_lines": {"activity_5": 27.305909, "activity_10": 25.606652, "activity_20": 23.798691, "activity_30": 23.854956}, "trend_signal": 0, "fair_value": 20.598875, "relative_strength": 16.88699, "rate_of_change": 0.8372020297160544, "market_dynamics": 1.396313, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.270598, "high": 28.701016, "low": 26.754355, "close": 28.652105, "volume": 607188}, "trend_line": 24.466257, "activity_lines": {"activity_5": 28.017891, "activity_10": 26.438665, "activity_20": 24.331763, "activity_30": 24.130757}, "trend_signal": 0, "fair_value": 20.621325, "relative_strength": 14.626982, "rate_of_change": 0.36532084363085776, "market_dynamics": 1.39304, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.779273, "high": 30.510725, "low": 27.830399, "close": 28.202123, "volume": 557704}, "trend_line": 24.46599, "activity_lines": {"activity_5": 28.262284, "activity_10": 27.029502, "activity_20": 24.803154, "activity_30": 24.37178}, "trend_signal": 0, "fair_value": 20.644165, "relative_strength": 12.149749, "rate_of_change": -0.001091298926506628, "market_dynamics": 1.380781, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.977132, "high": 28.935812, "low": 26.836148, "close": 27.138374, "volume": 290803}, "trend_line": 24.425513, "activity_lines": {"activity_5": 28.036011, "activity_10": 27.273894, "activity_20": 25.151635, "activity_30": 24.544192}, "trend_signal": 1, "fair_value": 20.655356, "relative_strength": 9.523409, "rate_of_change": -0.16544190527341324, "market_dynamics": 1.260965, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.822216, "high": 26.706203, "low": 20.341503, "close": 20.341503, "volume": 550948}, "trend_line": 24.265172, "activity_lines": {"activity_5": 25.469765, "activity_10": 26.176194, "activity_20": 24.831235, "activity_30": 24.280708}, "trend_signal": 1, "fair_value": 20.629845, "relative_strength": -9.436348, "rate_of_change": -0.6564488532953185, "market_dynamics": 0.912524, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.161003, "high": 23.239013, "low": 17.776961, "close": 23.140792, "volume": 800714}, "trend_line": 24.143818, "activity_lines": {"activity_5": 24.236096, "activity_10": 25.645538, "activity_20": 24.780334, "activity_30": 24.208167}, "trend_signal": 1, "fair_value": 20.626584, "relative_strength": -2.446972, "rate_of_change": -0.5001159686813684, "market_dynamics": 0.672748, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.396166, "high": 25.061006, "low": 23.116237, "close": 24.761433, "volume": 254677}, "trend_line": 24.068328, "activity_lines": {"activity_5": 23.991581, "activity_10": 25.419331, "activity_20": 24.873153, "activity_30": 24.248013}, "trend_signal": 0, "fair_value": 20.641103, "relative_strength": 5.775601, "rate_of_change": -0.31266802955521994, "market_dynamics": 0.32168, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.213248, "high": 27.393747, "low": 23.779226, "close": 27.393747, "volume": 416809}, "trend_line": 24.012784, "activity_lines": {"activity_5": 24.883882, "activity_10": 25.655849, "activity_20": 25.203509, "activity_30": 24.462556}, "trend_signal": 1, "fair_value": 20.687862, "relative_strength": 11.754171, "rate_of_change": -0.23077631316974384, "market_dynamics": 0.180322, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.403569, "high": 29.626794, "low": 27.010785, "close": 29.367983, "volume": 240499}, "trend_line": 24.095402, "activity_lines": {"activity_5": 26.488153, "activity_10": 26.234359, "activity_20": 25.70132, "activity_30": 24.808053}, "trend_signal": 1, "fair_value": 20.758651, "relative_strength": 16.190831, "rate_of_change": 0.344058398226545, "market_dynamics": 0.204603, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.476026, "high": 29.797207, "low": 28.483997, "close": 29.171542, "volume": 220672}, "trend_line": 24.185257, "activity_lines": {"activity_5": 27.878303, "activity_10": 26.716336, "activity_20": 26.146265, "activity_30": 25.135546}, "trend_signal": 1, "fair_value": 20.829955, "relative_strength": 15.891845, "rate_of_change": 0.3729134712091544, "market_dynamics": 0.161896, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.161719, "high": 30.625208, "low": 28.533107, "close": 30.556453, "volume": 248355}, "trend_line": 24.327432, "activity_lines": {"activity_5": 29.141421, "activity_10": 27.398519, "activity_20": 26.678786, "activity_30": 25.546591}, "trend_signal": 1, "fair_value": 20.906762, "relative_strength": 15.36198, "rate_of_change": 0.5878581319189691, "market_dynamics": 0.307432, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.595741, "high": 33.031614, "low": 30.212681, "close": 31.509194, "volume": 299819}, "trend_line": 24.554449, "activity_lines": {"activity_5": 30.227741, "activity_10": 28.241535, "activity_20": 27.253536, "activity_30": 26.00993}, "trend_signal": 1, "fair_value": 20.972517, "relative_strength": 21.914103, "rate_of_change": 0.9331728889428199, "market_dynamics": 0.387118, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.188767, "high": 33.188767, "low": 31.509292, "close": 32.344069, "volume": 191247}, "trend_line": 24.843718, "activity_lines": {"activity_5": 31.142503, "activity_10": 29.1844, "activity_20": 27.852455, "activity_30": 26.512486}, "trend_signal": 1, "fair_value": 21.047049, "relative_strength": 22.803141, "rate_of_change": 1.178071639888956, "market_dynamics": 0.491895, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.44229, "high": 33.53254, "low": 31.74679, "close": 33.267344, "volume": 247655}, "trend_line": 25.198938, "activity_lines": {"activity_5": 32.035002, "activity_10": 30.219824, "activity_20": 28.4795, "activity_30": 27.055946}, "trend_signal": 1, "fair_value": 21.150021, "relative_strength": 24.01945, "rate_of_change": 1.429818193879029, "market_dynamics": 0.650459, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.874461, "high": 34.504826, "low": 32.314603, "close": 32.569977, "volume": 260807}, "trend_line": 25.586257, "activity_lines": {"activity_5": 32.435087, "activity_10": 31.017019, "activity_20": 28.983105, "activity_30": 27.531497}, "trend_signal": 1, "fair_value": 21.265457, "relative_strength": 21.386008, "rate_of_change": 1.5370449341952488, "market_dynamics": 0.714717, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.874461, "high": 34.377238, "low": 30.792183, "close": 30.821649, "volume": 165050}, "trend_line": 25.916667, "activity_lines": {"activity_5": 32.025834, "activity_10": 31.274, "activity_20": 29.277183, "activity_30": 27.869264}, "trend_signal": 1, "fair_value": 21.359327, "relative_strength": 14.778339, "rate_of_change": 1.2913573095119015, "market_dynamics": 0.661053, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.124282, "high": 34.361301, "low": 30.055528, "close": 33.994694, "volume": 295276}, "trend_line": 26.316559, "activity_lines": {"activity_5": 32.656584, "activity_10": 31.968246, "activity_20": 29.839444, "activity_30": 28.390427}, "trend_signal": 1, "fair_value": 21.481086, "relative_strength": 21.839601, "rate_of_change": 1.542991620025836, "market_dynamics": 0.765535, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.994694, "high": 34.65873, "low": 33.291113, "close": 34.490243, "volume": 184009}, "trend_line": 26.697082, "activity_lines": {"activity_5": 33.286816, "activity_10": 32.584715, "activity_20": 30.400774, "activity_30": 28.917762}, "trend_signal": 1, "fair_value": 21.609181, "relative_strength": 21.173747, "rate_of_change": 1.4459451176728695, "market_dynamics": 0.875036, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.222647, "high": 35.778573, "low": 33.231548, "close": 34.341579, "volume": 200787}, "trend_line": 27.101971, "activity_lines": {"activity_5": 33.724415, "activity_10": 33.045127, "activity_20": 30.90971, "activity_30": 29.410955}, "trend_signal": 1, "fair_value": 21.741509, "relative_strength": 20.698254, "rate_of_change": 1.516603949450345, "market_dynamics": 1.034257, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.034338, "high": 34.732567, "low": 32.75582, "close": 33.330658, "volume": 149807}, "trend_line": 27.550857, "activity_lines": {"activity_5": 33.753425, "activity_10": 33.231305, "activity_20": 31.282757, "activity_30": 29.812806}, "trend_signal": 1, "fair_value": 21.856991, "relative_strength": 16.077882, "rate_of_change": 1.6562854413798969, "market_dynamics": 1.195522, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.697364, "high": 36.601284, "low": 33.548799, "close": 35.620096, "volume": 214082}, "trend_line": 28.059197, "activity_lines": {"activity_5": 34.494869, "activity_10": 33.758125, "activity_20": 31.840526, "activity_30": 30.333402}, "trend_signal": 1, "fair_value": 21.975859, "relative_strength": 21.761877, "rate_of_change": 1.8450968694004706, "market_dynamics": 1.284613, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.678552, "high": 34.678552, "low": 30.070041, "close": 30.813266, "volume": 395437}, "trend_line": 28.423397, "activity_lines": {"activity_5": 33.314139, "activity_10": 33.31891, "activity_20": 31.913144, "activity_30": 30.511084}, "trend_signal": 1, "fair_value": 22.06729, "relative_strength": 7.734336, "rate_of_change": 1.2979701450472736, "market_dynamics": 1.029775, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.606145, "high": 33.915406, "low": 31.447371, "close": 33.697364, "volume": 187637}, "trend_line": 28.887139, "activity_lines": {"activity_5": 33.306871, "activity_10": 33.416729, "activity_20": 32.250147, "activity_30": 30.85134}, "trend_signal": 1, "fair_value": 22.169701, "relative_strength": 14.592097, "rate_of_change": 1.6315502330703113, "market_dynamics": 0.705654, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.162171, "high": 35.679562, "low": 32.736097, "close": 35.174102, "volume": 179840}, "trend_line": 29.349874, "activity_lines": {"activity_5": 33.844708, "activity_10": 33.758441, "activity_20": 32.701623, "activity_30": 31.25695}, "trend_signal": 1, "fair_value": 22.29345, "relative_strength": 18.095235, "rate_of_change": 1.6018720303177085, "market_dynamics": 0.496744, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.767751, "high": 37.007536, "low": 34.584398, "close": 36.898614, "volume": 142032}, "trend_line": 29.795294, "activity_lines": {"activity_5": 34.90188, "activity_10": 34.379032, "activity_20": 33.279074, "activity_30": 31.743966}, "trend_signal": 1, "fair_value": 22.440126, "relative_strength": 23.200069, "rate_of_change": 1.5176215066545042, "market_dynamics": 0.223927, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.56164, "high": 36.690483, "low": 34.034338, "close": 34.391134, "volume": 157481}, "trend_line": 30.152361, "activity_lines": {"activity_5": 34.885362, "activity_10": 34.465016, "activity_20": 33.538873, "activity_30": 32.040472}, "trend_signal": 1, "fair_value": 22.58132, "relative_strength": 14.76047, "rate_of_change": 1.1984006601847954, "market_dynamics": 0.088806, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.696354, "high": 35.159235, "low": 32.339658, "close": 34.549709, "volume": 122919}, "trend_line": 30.507746, "activity_lines": {"activity_5": 35.003633, "activity_10": 34.514931, "activity_20": 33.760202, "activity_30": 32.324172}, "trend_signal": 1, "fair_value": 22.712764, "relative_strength": 14.602776, "rate_of_change": 1.1786307546530166, "market_dynamics": -0.040223, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.243479, "high": 35.929914, "low": 34.500154, "close": 35.848049, "volume": 178233}, "trend_line": 30.820651, "activity_lines": {"activity_5": 35.305588, "activity_10": 34.790817, "activity_20": 34.058571, "activity_30": 32.668707}, "trend_signal": 1, "fair_value": 22.862365, "relative_strength": 16.766956, "rate_of_change": 1.025657549397457, "market_dynamics": -0.113389, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.482352, "high": 36.482352, "low": 34.985793, "close": 35.364393, "volume": 89835}, "trend_line": 31.132026, "activity_lines": {"activity_5": 35.302945, "activity_10": 34.954078, "activity_20": 34.270619, "activity_30": 32.961852}, "trend_signal": 1, "fair_value": 23.02599, "relative_strength": 13.545907, "rate_of_change": 1.010280412311856, "market_dynamics": -0.305817, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.144369, "high": 36.341839, "low": 33.599551, "close": 34.996948, "volume": 131355}, "trend_line": 31.420801, "activity_lines": {"activity_5": 35.165134, "activity_10": 35.031934, "activity_20": 34.419119, "activity_30": 33.211202}, "trend_signal": 1, "fair_value": 23.189204, "relative_strength": 12.62013, "rate_of_change": 0.9275817770420759, "market_dynamics": -0.337926, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.180766, "high": 38.381508, "low": 35.066426, "close": 38.153224, "volume": 131483}, "trend_line": 31.696745, "activity_lines": {"activity_5": 36.206193, "activity_10": 35.653363, "activity_20": 34.840476, "activity_30": 33.645552}, "trend_signal": 1, "fair_value": 23.371235, "relative_strength": 20.949869, "rate_of_change": 0.8782207684648111, "market_dynamics": -0.183457, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.282254, "high": 38.282254, "low": 34.798539, "close": 35.612322, "volume": 169477}, "trend_line": 31.928753, "activity_lines": {"activity_5": 36.149479, "activity_10": 35.766752, "activity_20": 34.983667, "activity_30": 33.898169}, "trend_signal": 1, "fair_value": 23.538748, "relative_strength": 15.303417, "rate_of_change": 0.7319615941636923, "market_dynamics": -0.2303, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.493218, "high": 37.555715, "low": 35.076351, "close": 37.240087, "volume": 90212}, "trend_line": 32.230018, "activity_lines": {"activity_5": 36.564512, "activity_10": 36.088843, "activity_20": 35.262344, "activity_30": 34.240836}, "trend_signal": 1, "fair_value": 23.708796, "relative_strength": 18.004874, "rate_of_change": 0.9435539183130665, "market_dynamics": -0.171466, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.607327, "high": 37.974567, "low": 36.748284, "close": 37.865387, "volume": 77230}, "trend_line": 32.587585, "activity_lines": {"activity_5": 37.095176, "activity_10": 36.460212, "activity_20": 35.57726, "activity_30": 34.604408}, "trend_signal": 1, "fair_value": 23.873303, "relative_strength": 17.103939, "rate_of_change": 1.1094222783244985, "market_dynamics": -0.065122, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.232627, "high": 38.560165, "low": 35.890234, "close": 36.426205, "volume": 139613}, "trend_line": 33.123742, "activity_lines": {"activity_5": 36.97938, "activity_10": 36.520979, "activity_20": 35.733215, "activity_30": 34.852061}, "trend_signal": 1, "fair_value": 24.026463, "relative_strength": 11.344633, "rate_of_change": 1.6452799432667469, "market_dynamics": -0.233414, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.227697, "high": 36.714041, "low": 34.629708, "close": 35.880308, "volume": 159387}, "trend_line": 33.548392, "activity_lines": {"activity_5": 36.586334, "activity_10": 36.491081, "activity_20": 35.818817, "activity_30": 35.029904}, "trend_signal": 1, "fair_value": 24.155434, "relative_strength": 10.812576, "rate_of_change": 1.282010951540438, "market_dynamics": -0.174065, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.733892, "high": 39.354197, "low": 36.262436, "close": 36.882773, "volume": 191417}, "trend_line": 33.952437, "activity_lines": {"activity_5": 36.678972, "activity_10": 36.616374, "activity_20": 35.975803, "activity_30": 35.245026}, "trend_signal": 1, "fair_value": 24.293248, "relative_strength": 12.904879, "rate_of_change": 1.2043647278236271, "market_dynamics": -0.12613, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.227697, "high": 36.825801, "low": 32.654554, "close": 34.738888, "volume": 151580}, "trend_line": 34.197275, "activity_lines": {"activity_5": 35.972284, "activity_10": 36.30945, "activity_20": 35.914857, "activity_30": 35.295764}, "trend_signal": 1, "fair_value": 24.41014, "relative_strength": 7.69198, "rate_of_change": 0.7211205487252486, "market_dynamics": -0.463315, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.679335, "high": 37.571298, "low": 33.696721, "close": 37.29964, "volume": 153266}, "trend_line": 34.461664, "activity_lines": {"activity_5": 36.285926, "activity_10": 36.488284, "activity_20": 36.096608, "activity_30": 35.495917}, "trend_signal": 1, "fair_value": 24.538012, "relative_strength": 10.7416, "rate_of_change": 0.7731288531030654, "market_dynamics": -0.494971, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.140834, "high": 38.709046, "low": 36.39097, "close": 37.713926, "volume": 99747}, "trend_line": 34.74641, "activity_lines": {"activity_5": 36.775381, "activity_10": 36.707256, "activity_20": 36.303729, "activity_30": 35.70574}, "trend_signal": 1, "fair_value": 24.673138, "relative_strength": 10.878785, "rate_of_change": 0.8262688650205584, "market_dynamics": -0.582148, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.716506, "high": 39.939795, "low": 37.091207, "close": 38.967106, "volume": 91994}, "trend_line": 35.026765, "activity_lines": {"activity_5": 37.596714, "activity_10": 37.10468, "activity_20": 36.609327, "activity_30": 35.978043}, "trend_signal": 1, "fair_value": 24.823428, "relative_strength": 14.337973, "rate_of_change": 0.8068603346360103, "market_dynamics": -0.568565, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.751213, "high": 40.79328, "low": 38.778524, "close": 40.118452, "volume": 116943}, "trend_line": 35.31374, "activity_lines": {"activity_5": 38.596042, "activity_10": 37.696641, "activity_20": 37.00864, "activity_30": 36.306539}, "trend_signal": 1, "fair_value": 24.979727, "relative_strength": 16.459704, "rate_of_change": 0.8193020394547008, "market_dynamics": -0.099901, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.081216, "high": 42.104076, "low": 40.128378, "close": 42.04461, "volume": 80157}, "trend_line": 35.637092, "activity_lines": {"activity_5": 40.021711, "activity_10": 38.556883, "activity_20": 37.547085, "activity_30": 36.740789}, "trend_signal": 1, "fair_value": 25.149025, "relative_strength": 19.143348, "rate_of_change": 0.9156549263827616, "market_dynamics": 0.287543, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.915119, "high": 42.702024, "low": 41.058489, "close": 42.622337, "volume": 89343}, "trend_line": 35.948925, "activity_lines": {"activity_5": 41.152908, "activity_10": 39.434812, "activity_20": 38.100804, "activity_30": 37.19145}, "trend_signal": 1, "fair_value": 25.306685, "relative_strength": 20.752729, "rate_of_change": 0.8750236972197395, "market_dynamics": 0.661993, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.931122, "high": 44.694187, "low": 42.406586, "close": 44.385402, "volume": 191896}, "trend_line": 36.342772, "activity_lines": {"activity_5": 42.516947, "activity_10": 40.546808, "activity_20": 38.786965, "activity_30": 37.735739}, "trend_signal": 1, "fair_value": 25.463445, "relative_strength": 22.430054, "rate_of_change": 1.0955737897586475, "market_dynamics": 1.046464, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.773873, "high": 45.212149, "low": 44.106499, "close": 44.813717, "volume": 166909}, "trend_line": 36.809174, "activity_lines": {"activity_5": 43.578992, "activity_10": 41.591967, "activity_20": 39.478267, "activity_30": 38.282251}, "trend_signal": 1, "fair_value": 25.622891, "relative_strength": 22.743256, "rate_of_change": 1.2833418430492924, "market_dynamics": 1.303979, "expectation": {"probability": 58.7275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.080535, "high": 46.058819, "low": 42.618751, "close": 45.94925, "volume": 186504}, "trend_line": 37.20766, "activity_lines": {"activity_5": 44.629774, "activity_10": 42.68116, "activity_20": 40.228084, "activity_30": 38.871934}, "trend_signal": 1, "fair_value": 25.787721, "relative_strength": 25.044305, "rate_of_change": 1.082572513037099, "market_dynamics": 1.490289, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.815841, "high": 49.345889, "low": 46.018976, "close": 46.616625, "volume": 315877}, "trend_line": 37.611872, "activity_lines": {"activity_5": 45.514294, "activity_10": 43.72685, "activity_20": 40.987177, "activity_30": 39.478964}, "trend_signal": 1, "fair_value": 25.955882, "relative_strength": 25.114326, "rate_of_change": 1.086367699554342, "market_dynamics": 1.629414, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.074822, "high": 48.713377, "low": 45.142424, "close": 48.14063, "volume": 299480}, "trend_line": 38.071841, "activity_lines": {"activity_5": 46.602016, "activity_10": 44.833672, "activity_20": 41.840134, "activity_30": 40.158238}, "trend_signal": 1, "fair_value": 26.13932, "relative_strength": 28.108423, "rate_of_change": 1.222935673076844, "market_dynamics": 1.648271, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.837887, "high": 50.302127, "low": 47.313882, "close": 48.349807, "volume": 260065}, "trend_line": 38.572479, "activity_lines": {"activity_5": 47.391576, "activity_10": 45.781418, "activity_20": 42.652174, "activity_30": 40.821333}, "trend_signal": 1, "fair_value": 26.318531, "relative_strength": 29.106522, "rate_of_change": 1.3149823776580758, "market_dynamics": 1.66697, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.831844, "high": 50.829951, "low": 47.513098, "close": 50.391774, "volume": 301100}, "trend_line": 39.064868, "activity_lines": {"activity_5": 48.597499, "activity_10": 46.907051, "activity_20": 43.595101, "activity_30": 41.583868}, "trend_signal": 1, "fair_value": 26.521079, "relative_strength": 31.71336, "rate_of_change": 1.2765293099258561, "market_dynamics": 1.673139, "expectation": {"probability": 60.9633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.899776, "high": 51.447621, "low": 49.186516, "close": 50.780246, "volume": 254688}, "trend_line": 39.730434, "activity_lines": {"activity_5": 49.561042, "activity_10": 47.895594, "activity_20": 44.516747, "activity_30": 42.339699}, "trend_signal": 1, "fair_value": 26.71741, "relative_strength": 32.058645, "rate_of_change": 1.703745677574043, "market_dynamics": 1.485474, "expectation": {"probability": 61.184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.313882, "high": 48.031061, "low": 38.939922, "close": 40.779586, "volume": 560333}, "trend_line": 39.966508, "activity_lines": {"activity_5": 46.868965, "activity_10": 46.871984, "activity_20": 44.413721, "activity_30": 42.407386}, "trend_signal": 1, "fair_value": 26.863554, "relative_strength": 7.895274, "rate_of_change": 0.5941893310301997, "market_dynamics": 1.086495, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.448755, "high": 43.318598, "low": 37.587144, "close": 37.711654, "volume": 332316}, "trend_line": 40.051093, "activity_lines": {"activity_5": 43.54338, "activity_10": 45.313569, "activity_20": 44.001656, "activity_30": 42.261912}, "trend_signal": 1, "fair_value": 27.0001, "relative_strength": 1.110167, "rate_of_change": 0.211639705925782, "market_dynamics": 0.507788, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.777462, "high": 40.779586, "low": 33.408581, "close": 34.265211, "volume": 328386}, "trend_line": 39.963313, "activity_lines": {"activity_5": 39.764246, "activity_10": 43.217813, "activity_20": 43.262091, "activity_30": 41.888629}, "trend_signal": 0, "fair_value": 27.107726, "relative_strength": -6.517716, "rate_of_change": -0.2191700486176549, "market_dynamics": -0.172983, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.669687, "high": 37.77, "low": 33.98, "close": 34.39, "volume": 490102}, "trend_line": 39.963276, "activity_lines": {"activity_5": 36.965682, "activity_10": 41.328749, "activity_20": 42.544701, "activity_30": 41.52906}, "trend_signal": 0, "fair_value": 27.201124, "relative_strength": -4.19237, "rate_of_change": -9.258491656823981e-05, "market_dynamics": -0.614219, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 40.2507, "low": 34.23, "close": 38.98, "volume": 392760}, "trend_line": 40.110952, "activity_lines": {"activity_5": 36.763902, "activity_10": 40.463753, "activity_20": 42.27155, "activity_30": 41.465623}, "trend_signal": 0, "fair_value": 27.319549, "relative_strength": 4.331814, "rate_of_change": 0.369529264818022, "market_dynamics": -0.783309, "expectation": {"probability": 57.7604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.26, "high": 45.28, "low": 37.59, "close": 44.34, "volume": 288478}, "trend_line": 40.394017, "activity_lines": {"activity_5": 39.135472, "activity_10": 40.700016, "activity_20": 42.498889, "activity_30": 41.738465}, "trend_signal": 0, "fair_value": 27.462771, "relative_strength": 13.728393, "rate_of_change": 0.7057050154282066, "market_dynamics": -0.749062, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.56, "high": 48.41, "low": 42.56, "close": 47.46, "volume": 233182}, "trend_line": 40.797204, "activity_lines": {"activity_5": 42.309681, "activity_10": 41.544945, "activity_20": 42.977651, "activity_30": 42.194335}, "trend_signal": 1, "fair_value": 27.624507, "relative_strength": 15.725059, "rate_of_change": 0.9981354416917798, "market_dynamics": -0.58773, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.474222, "high": 47.039168, "low": 41.528469, "close": 43.827898, "volume": 209081}, "trend_line": 41.091569, "activity_lines": {"activity_5": 43.623299, "activity_10": 41.741867, "activity_20": 43.062116, "activity_30": 42.389863}, "trend_signal": 1, "fair_value": 27.762248, "relative_strength": 5.90945, "rate_of_change": 0.7215322893206091, "market_dynamics": -0.52753, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.837809, "high": 45.017257, "low": 40.537336, "close": 43.659405, "volume": 221246}, "trend_line": 41.275108, "activity_lines": {"activity_5": 44.243241, "activity_10": 41.99037, "activity_20": 43.10142, "activity_30": 42.55553}, "trend_signal": 1, "fair_value": 27.899563, "relative_strength": 4.237351, "rate_of_change": 0.4466585347471235, "market_dynamics": -0.515167, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.400666, "high": 46.72706, "low": 40.814853, "close": 44.779187, "volume": 291782}, "trend_line": 41.58067, "activity_lines": {"activity_5": 44.618483, "activity_10": 42.564877, "activity_20": 43.225025, "activity_30": 42.7816}, "trend_signal": 1, "fair_value": 28.051242, "relative_strength": 4.160904, "rate_of_change": 0.7403057552265999, "market_dynamics": -0.458651, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.501868, "high": 44.650538, "low": 41.062637, "close": 41.171661, "volume": 167741}, "trend_line": 41.711723, "activity_lines": {"activity_5": 43.404604, "activity_10": 42.59258, "activity_20": 42.982863, "activity_30": 42.755212}, "trend_signal": 1, "fair_value": 28.177064, "relative_strength": -4.547463, "rate_of_change": 0.3151777015618109, "market_dynamics": -0.541933, "expectation": {"probability": 59.3841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.489868, "high": 46.028213, "low": 42.004213, "close": 45.235306, "volume": 106122}, "trend_line": 41.957387, "activity_lines": {"activity_5": 43.756496, "activity_10": 43.351999, "activity_20": 43.131871, "activity_30": 42.98254}, "trend_signal": 1, "fair_value": 28.339508, "relative_strength": 3.771081, "rate_of_change": 0.5889567304615968, "market_dynamics": -0.495273, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.791385, "high": 47.068902, "low": 44.858676, "close": 45.592114, "volume": 65657}, "trend_line": 42.262917, "activity_lines": {"activity_5": 44.375637, "activity_10": 44.039498, "activity_20": 43.302418, "activity_30": 43.217039}, "trend_signal": 1, "fair_value": 28.502992, "relative_strength": 2.929653, "rate_of_change": 0.7281912002766152, "market_dynamics": -0.441993, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.096548, "high": 45.909277, "low": 42.430301, "close": 42.519602, "volume": 120978}, "trend_line": 42.484227, "activity_lines": {"activity_5": 43.852993, "activity_10": 43.962416, "activity_20": 43.174599, "activity_30": 43.233599}, "trend_signal": 1, "fair_value": 28.647789, "relative_strength": -1.59123, "rate_of_change": 0.5236505563494244, "market_dynamics": -0.490791, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.084548, "high": 46.454301, "low": 41.805986, "close": 46.285907, "volume": 148433}, "trend_line": 42.797665, "activity_lines": {"activity_5": 44.661771, "activity_10": 44.422305, "activity_20": 43.4164, "activity_30": 43.478869}, "trend_signal": 1, "fair_value": 28.807346, "relative_strength": 6.267222, "rate_of_change": 0.7377749864673423, "market_dynamics": -0.230633, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.247306, "high": 47.911365, "low": 45.195661, "close": 46.044665, "volume": 85466}, "trend_line": 43.174524, "activity_lines": {"activity_5": 45.289686, "activity_10": 44.705497, "activity_20": 43.633622, "activity_30": 43.688353}, "trend_signal": 1, "fair_value": 28.97803, "relative_strength": 4.425307, "rate_of_change": 0.880559722125018, "market_dynamics": -0.06181, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.592114, "high": 45.993523, "low": 43.15, "close": 44.181, "volume": 81783}, "trend_line": 43.403903, "activity_lines": {"activity_5": 44.971513, "activity_10": 44.618847, "activity_20": 43.676076, "activity_30": 43.753286}, "trend_signal": 1, "fair_value": 29.126844, "relative_strength": 2.481165, "rate_of_change": 0.5312832169267264, "market_dynamics": 0.052828, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.34, "high": 48.28, "low": 44.34, "close": 47.38, "volume": 80765}, "trend_line": 43.726105, "activity_lines": {"activity_5": 45.789961, "activity_10": 45.173452, "activity_20": 44.042052, "activity_30": 44.009809}, "trend_signal": 1, "fair_value": 29.308001, "relative_strength": 7.297509, "rate_of_change": 0.7423341628977403, "market_dynamics": 0.281374, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.87, "high": 48.43, "low": 44.26, "close": 45.9701, "volume": 88771}, "trend_line": 43.959538, "activity_lines": {"activity_5": 46.019249, "activity_10": 45.407127, "activity_20": 44.27837, "activity_30": 44.154583}, "trend_signal": 1, "fair_value": 29.459555, "relative_strength": 2.528802, "rate_of_change": 0.5338527179587689, "market_dynamics": 0.229415, "expectation": {"probability": 59.3671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ee31f3-e5fe-43e6-b2bd-885e2a54ad48/", "share_image": "https://sharemaestro.com/terminal/42ee31f3-e5fe-43e6-b2bd-885e2a54ad48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}