{"ticker": {"uuid": "42ee48c0-6c53-4866-8d6b-429744650078", "symbol": "605599", "name": "Beijing Caishikou Department Store Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605599 fell 33.40%, moving from 24.04 to 16.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.26 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.01"}, {"label": "12-Week Change", "value": "-33.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.26"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 16.43, "low": 15.67, "close": 16.01, "volume": 25932431}, "trend_line": 19.258667, "activity_lines": {"activity_5": 16.785333, "activity_10": 18.654909, "activity_20": 20.585905, "activity_30": 20.280882}, "trend_signal": 0, "fair_value": 13.774445, "relative_strength": -13.255101, "rate_of_change": 0.34039945016324163, "market_dynamics": -1.151392, "expectation": {"probability": 48.7196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.632987, "high": 10.685755, "low": 10.052526, "close": 10.16686, "volume": 18078763}, "trend_line": 8.983071, "activity_lines": {"activity_5": 10.562042, "activity_10": 10.257206, "activity_20": 9.70115, "activity_30": 9.390169}, "trend_signal": 1, "fair_value": 9.621625, "relative_strength": 10.106776, "rate_of_change": 0.8358544903985169, "market_dynamics": 1.591495, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.228423, "high": 10.395525, "low": 9.797475, "close": 9.982167, "volume": 12456944}, "trend_line": 9.057827, "activity_lines": {"activity_5": 10.374418, "activity_10": 10.26824, "activity_20": 9.761165, "activity_30": 9.454627}, "trend_signal": 1, "fair_value": 9.625769, "relative_strength": 10.34195, "rate_of_change": 0.8321875670358047, "market_dynamics": 1.222734, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.982167, "high": 10.589012, "low": 9.929398, "close": 10.395525, "volume": 16762504}, "trend_line": 9.139912, "activity_lines": {"activity_5": 10.322821, "activity_10": 10.33668, "activity_20": 9.855647, "activity_30": 9.54093}, "trend_signal": 1, "fair_value": 9.634516, "relative_strength": 14.026337, "rate_of_change": 0.9062328083766789, "market_dynamics": 0.986333, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.395525, "high": 10.590986, "low": 10.149269, "close": 10.572679, "volume": 15634944}, "trend_line": 9.219108, "activity_lines": {"activity_5": 10.360178, "activity_10": 10.412224, "activity_20": 9.959504, "activity_30": 9.633366}, "trend_signal": 1, "fair_value": 9.645057, "relative_strength": 15.615477, "rate_of_change": 0.8664853665987111, "market_dynamics": 0.756578, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.554371, "high": 10.966293, "low": 10.426218, "close": 10.874755, "volume": 14291130}, "trend_line": 9.305441, "activity_lines": {"activity_5": 10.532151, "activity_10": 10.514685, "activity_20": 10.083916, "activity_30": 9.740182}, "trend_signal": 1, "fair_value": 9.658721, "relative_strength": 17.118665, "rate_of_change": 0.9364571930386298, "market_dynamics": 0.72274, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.975448, "high": 12.357676, "low": 10.920526, "close": 11.936601, "volume": 43840788}, "trend_line": 9.426583, "activity_lines": {"activity_5": 11.044885, "activity_10": 10.780228, "activity_20": 10.300221, "activity_30": 9.909935}, "trend_signal": 1, "fair_value": 9.683752, "relative_strength": 30.890127, "rate_of_change": 1.3018405038514644, "market_dynamics": 1.022222, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.442294, "high": 12.275292, "low": 11.442294, "close": 12.092216, "volume": 24990541}, "trend_line": 9.557309, "activity_lines": {"activity_5": 11.491509, "activity_10": 11.042687, "activity_20": 10.516554, "activity_30": 10.081911}, "trend_signal": 1, "fair_value": 9.709931, "relative_strength": 31.728948, "rate_of_change": 1.3867803423573444, "market_dynamics": 1.243087, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.147139, "high": 12.339368, "low": 11.780986, "close": 11.991524, "volume": 16724058}, "trend_line": 9.671194, "activity_lines": {"activity_5": 11.763898, "activity_10": 11.247994, "activity_20": 10.707052, "activity_30": 10.238957}, "trend_signal": 1, "fair_value": 9.734465, "relative_strength": 30.085426, "rate_of_change": 1.1916011086384233, "market_dynamics": 1.409601, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.0556, "high": 12.906907, "low": 11.762678, "close": 12.668907, "volume": 23248454}, "trend_line": 9.808537, "activity_lines": {"activity_5": 12.155682, "activity_10": 11.555599, "activity_20": 10.945374, "activity_30": 10.432358}, "trend_signal": 1, "fair_value": 9.765682, "relative_strength": 34.691052, "rate_of_change": 1.4201245471862063, "market_dynamics": 1.586601, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.769599, "high": 13.822291, "low": 12.440061, "close": 13.538522, "volume": 38333620}, "trend_line": 9.976041, "activity_lines": {"activity_5": 12.69759, "activity_10": 11.992454, "activity_20": 11.247901, "activity_30": 10.673002}, "trend_signal": 1, "fair_value": 9.805396, "relative_strength": 45.65972, "rate_of_change": 1.7077368418960033, "market_dynamics": 1.585274, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.382907, "high": 13.675829, "low": 12.650599, "close": 12.696368, "volume": 32841947}, "trend_line": 10.126319, "activity_lines": {"activity_5": 12.781194, "activity_10": 12.224161, "activity_20": 11.447466, "activity_30": 10.848507}, "trend_signal": 1, "fair_value": 9.835511, "relative_strength": 31.143242, "rate_of_change": 1.5063891577831339, "market_dynamics": 1.536735, "expectation": {"probability": 66.9866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.806214, "high": 13.035061, "low": 12.385138, "close": 12.678061, "volume": 20191167}, "trend_line": 10.250482, "activity_lines": {"activity_5": 12.808045, "activity_10": 12.40655, "activity_20": 11.6265, "activity_30": 11.013135}, "trend_signal": 1, "fair_value": 9.864815, "relative_strength": 29.597764, "rate_of_change": 1.2261415031463985, "market_dynamics": 1.438666, "expectation": {"probability": 63.8026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.595676, "high": 12.906907, "low": 12.229523, "close": 12.229523, "volume": 14310172}, "trend_line": 10.364091, "activity_lines": {"activity_5": 12.646328, "activity_10": 12.458369, "activity_20": 11.74533, "activity_30": 11.140816}, "trend_signal": 1, "fair_value": 9.888945, "relative_strength": 28.140226, "rate_of_change": 1.1083283693391228, "market_dynamics": 1.156365, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.266138, "high": 12.888599, "low": 12.128831, "close": 12.632292, "volume": 13958324}, "trend_line": 10.490247, "activity_lines": {"activity_5": 12.603, "activity_10": 12.550074, "activity_20": 11.88721, "activity_30": 11.287151}, "trend_signal": 1, "fair_value": 9.916655, "relative_strength": 33.905042, "rate_of_change": 1.2172413383865497, "market_dynamics": 0.904502, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.513292, "high": 13.501905, "low": 12.403446, "close": 12.870292, "volume": 18199211}, "trend_line": 10.621404, "activity_lines": {"activity_5": 12.641446, "activity_10": 12.647604, "activity_20": 12.034614, "activity_30": 11.440702}, "trend_signal": 1, "fair_value": 9.946192, "relative_strength": 38.343127, "rate_of_change": 1.250275613148098, "market_dynamics": 0.82143, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.282214, "high": 13.428675, "low": 11.991523, "close": 12.073907, "volume": 23017522}, "trend_line": 10.729533, "activity_lines": {"activity_5": 12.458979, "activity_10": 12.564054, "activity_20": 12.088817, "activity_30": 11.534412}, "trend_signal": 1, "fair_value": 9.967258, "relative_strength": 26.103277, "rate_of_change": 1.0180292548894658, "market_dynamics": 0.569321, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.119676, "high": 12.339368, "low": 11.835908, "close": 11.954908, "volume": 16606578}, "trend_line": 10.838679, "activity_lines": {"activity_5": 12.278343, "activity_10": 12.456372, "activity_20": 12.122816, "activity_30": 11.613469}, "trend_signal": 1, "fair_value": 9.986745, "relative_strength": 24.692167, "rate_of_change": 1.0172483741836746, "market_dynamics": 0.289553, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.982369, "high": 13.080829, "low": 11.854216, "close": 12.861137, "volume": 22574992}, "trend_line": 10.984482, "activity_lines": {"activity_5": 12.447994, "activity_10": 12.515955, "activity_20": 12.233602, "activity_30": 11.74395}, "trend_signal": 1, "fair_value": 10.014652, "relative_strength": 32.999847, "rate_of_change": 1.3452100574248855, "market_dynamics": 0.074718, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.714676, "high": 12.806214, "low": 12.046445, "close": 12.449215, "volume": 18754185}, "trend_line": 11.107466, "activity_lines": {"activity_5": 12.43823, "activity_10": 12.484832, "activity_20": 12.295552, "activity_30": 11.838449}, "trend_signal": 1, "fair_value": 10.038061, "relative_strength": 27.132965, "rate_of_change": 1.1196158362315187, "market_dynamics": -0.369277, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.467523, "high": 13.39206, "low": 12.458369, "close": 13.309675, "volume": 16644175}, "trend_line": 11.259133, "activity_lines": {"activity_5": 12.727491, "activity_10": 12.61415, "activity_20": 12.432938, "activity_30": 11.980527}, "trend_signal": 1, "fair_value": 10.069219, "relative_strength": 35.519112, "rate_of_change": 1.365450949838602, "market_dynamics": -0.478071, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.989291, "high": 13.27306, "low": 12.467523, "close": 13.053369, "volume": 15816010}, "trend_line": 11.402549, "activity_lines": {"activity_5": 12.902025, "activity_10": 12.701029, "activity_20": 12.533377, "activity_30": 12.096284}, "trend_signal": 1, "fair_value": 10.097372, "relative_strength": 32.618049, "rate_of_change": 1.27377481019187, "market_dynamics": -0.471739, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.181521, "high": 13.39206, "low": 12.84283, "close": 12.970984, "volume": 11012012}, "trend_line": 11.534717, "activity_lines": {"activity_5": 12.983799, "activity_10": 12.766437, "activity_20": 12.612225, "activity_30": 12.197473}, "trend_signal": 1, "fair_value": 10.124228, "relative_strength": 35.079281, "rate_of_change": 1.159109248291764, "market_dynamics": -0.645115, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.851984, "high": 13.27306, "low": 11.973215, "close": 13.089984, "volume": 17355253}, "trend_line": 11.670559, "activity_lines": {"activity_5": 13.037502, "activity_10": 12.848156, "activity_20": 12.688174, "activity_30": 12.297813}, "trend_signal": 1, "fair_value": 10.151688, "relative_strength": 33.351659, "rate_of_change": 1.1776795217429283, "market_dynamics": -0.630419, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.172368, "high": 13.172368, "low": 12.357677, "close": 12.540753, "volume": 11410477}, "trend_line": 11.787507, "activity_lines": {"activity_5": 12.892871, "activity_10": 12.81437, "activity_20": 12.698984, "activity_30": 12.353955}, "trend_signal": 1, "fair_value": 10.173607, "relative_strength": 26.022503, "rate_of_change": 1.0020771070177439, "market_dynamics": -0.791303, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.549908, "high": 12.742138, "low": 12.202062, "close": 12.238677, "volume": 6701919}, "trend_line": 11.887936, "activity_lines": {"activity_5": 12.641446, "activity_10": 12.727325, "activity_20": 12.671653, "activity_30": 12.383062}, "trend_signal": 1, "fair_value": 10.19238, "relative_strength": 21.724619, "rate_of_change": 0.8519952522615689, "market_dynamics": -0.947194, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.211215, "high": 12.72383, "low": 12.0556, "close": 12.705523, "volume": 7486368}, "trend_line": 11.971092, "activity_lines": {"activity_5": 12.617036, "activity_10": 12.736646, "activity_20": 12.682289, "activity_30": 12.43581}, "trend_signal": 1, "fair_value": 10.215021, "relative_strength": 24.650741, "rate_of_change": 0.6994990551766149, "market_dynamics": -1.018448, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.742138, "high": 12.742138, "low": 12.046446, "close": 12.119677, "volume": 11240141}, "trend_line": 12.043222, "activity_lines": {"activity_5": 12.420533, "activity_10": 12.627965, "activity_20": 12.633469, "activity_30": 12.445396}, "trend_signal": 1, "fair_value": 10.232027, "relative_strength": 18.537674, "rate_of_change": 0.6025348397623173, "market_dynamics": -1.213906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.211215, "high": 12.623138, "low": 12.110523, "close": 12.449215, "volume": 7775371}, "trend_line": 12.096727, "activity_lines": {"activity_5": 12.390631, "activity_10": 12.576204, "activity_20": 12.615902, "activity_30": 12.471589}, "trend_signal": 1, "fair_value": 10.251648, "relative_strength": 21.147686, "rate_of_change": 0.44427479622977534, "market_dynamics": -1.252292, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.705522, "high": 13.062522, "low": 12.412599, "close": 12.504138, "volume": 12462379}, "trend_line": 12.144147, "activity_lines": {"activity_5": 12.421754, "activity_10": 12.541919, "activity_20": 12.601387, "activity_30": 12.497874}, "trend_signal": 1, "fair_value": 10.271406, "relative_strength": 23.124545, "rate_of_change": 0.39200686268277923, "market_dynamics": -1.222481, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.430907, "high": 13.126599, "low": 12.403446, "close": 12.833676, "volume": 8969311}, "trend_line": 12.216038, "activity_lines": {"activity_5": 12.565164, "activity_10": 12.566551, "activity_20": 12.619041, "activity_30": 12.54236}, "trend_signal": 1, "fair_value": 10.293687, "relative_strength": 26.360554, "rate_of_change": 0.5919806471380743, "market_dynamics": -1.079773, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.79706, "high": 12.861138, "low": 12.348523, "close": 12.623137, "volume": 10152144}, "trend_line": 12.297914, "activity_lines": {"activity_5": 12.598727, "activity_10": 12.561557, "activity_20": 12.619999, "activity_30": 12.568624}, "trend_signal": 1, "fair_value": 10.313769, "relative_strength": 24.318883, "rate_of_change": 0.6702336715062704, "market_dynamics": -0.895538, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.559061, "high": 13.822291, "low": 12.476676, "close": 13.63006, "volume": 15496604}, "trend_line": 12.41951, "activity_lines": {"activity_5": 12.973424, "activity_10": 12.747464, "activity_20": 12.717204, "activity_30": 12.654569}, "trend_signal": 1, "fair_value": 10.342113, "relative_strength": 30.159953, "rate_of_change": 0.9887530519403556, "market_dynamics": -0.460704, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.584291, "high": 13.904674, "low": 13.373753, "close": 13.43783, "volume": 12219199}, "trend_line": 12.52092, "activity_lines": {"activity_5": 13.183353, "activity_10": 12.886436, "activity_20": 12.791569, "activity_30": 12.720267}, "trend_signal": 1, "fair_value": 10.368348, "relative_strength": 28.990259, "rate_of_change": 0.8165378505271106, "market_dynamics": -0.103708, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.446983, "high": 13.520214, "low": 13.03506, "close": 13.208983, "volume": 10433876}, "trend_line": 12.608797, "activity_lines": {"activity_5": 13.251091, "activity_10": 12.977475, "activity_20": 12.838384, "activity_30": 12.764658}, "trend_signal": 1, "fair_value": 10.392219, "relative_strength": 27.706607, "rate_of_change": 0.7018413982359034, "market_dynamics": -0.028336, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.208983, "high": 13.446983, "low": 12.449216, "close": 12.613983, "volume": 10841191}, "trend_line": 12.666771, "activity_lines": {"activity_5": 13.073506, "activity_10": 12.948182, "activity_20": 12.825786, "activity_30": 12.764993}, "trend_signal": 1, "fair_value": 10.410733, "relative_strength": 22.999889, "rate_of_change": 0.4597900973423676, "market_dynamics": -0.036534, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.540752, "high": 12.705522, "low": 11.341602, "close": 12.504138, "volume": 12168367}, "trend_line": 12.685689, "activity_lines": {"activity_5": 12.873953, "activity_10": 12.892094, "activity_20": 12.803948, "activity_30": 12.7545}, "trend_signal": 1, "fair_value": 10.428034, "relative_strength": 17.708144, "rate_of_change": 0.14935140139503053, "market_dynamics": -0.334293, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.293599, "high": 12.430907, "low": 10.389603, "close": 10.627602, "volume": 17356865}, "trend_line": 12.636869, "activity_lines": {"activity_5": 12.05682, "activity_10": 12.498479, "activity_20": 12.601343, "activity_30": 12.62172}, "trend_signal": 0, "fair_value": 10.42967, "relative_strength": 5.996397, "rate_of_change": -0.38484310942826355, "market_dynamics": -0.657983, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.618448, "high": 11.451447, "low": 9.785449, "close": 11.350755, "volume": 21779643}, "trend_line": 12.61551, "activity_lines": {"activity_5": 11.680903, "activity_10": 12.263475, "activity_20": 12.47393, "activity_30": 12.538745}, "trend_signal": 0, "fair_value": 10.437159, "relative_strength": 7.142433, "rate_of_change": -0.16902129791802342, "market_dynamics": -0.821487, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.515524, "high": 12.504138, "low": 11.515524, "close": 11.854216, "volume": 23860178}, "trend_line": 12.588353, "activity_lines": {"activity_5": 11.611944, "activity_10": 12.139982, "activity_20": 12.401659, "activity_30": 12.48963}, "trend_signal": 0, "fair_value": 10.448586, "relative_strength": 6.012035, "rate_of_change": -0.2152667628974236, "market_dynamics": -0.754102, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.753524, "high": 12.0556, "low": 11.167677, "close": 11.442293, "volume": 19002430}, "trend_line": 12.518479, "activity_lines": {"activity_5": 11.495996, "activity_10": 11.95341, "activity_20": 12.29299, "activity_30": 12.41569}, "trend_signal": 0, "fair_value": 10.456536, "relative_strength": 0.980929, "rate_of_change": -0.5550686416245274, "market_dynamics": -0.801368, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.524678, "high": 12.2936, "low": 11.204293, "close": 11.991524, "volume": 33981157}, "trend_line": 12.494984, "activity_lines": {"activity_5": 11.641237, "activity_10": 11.891996, "activity_20": 12.24552, "activity_30": 12.381693}, "trend_signal": 0, "fair_value": 10.468719, "relative_strength": 4.493876, "rate_of_change": -0.18768254513985855, "market_dynamics": -0.589414, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.119677, "high": 12.714677, "low": 11.991524, "close": 12.458368, "volume": 24333688}, "trend_line": 12.487661, "activity_lines": {"activity_5": 11.976267, "activity_10": 11.926947, "activity_20": 12.247569, "activity_30": 12.379331}, "trend_signal": 0, "fair_value": 10.484385, "relative_strength": 7.462136, "rate_of_change": -0.058607518024843416, "market_dynamics": -0.395821, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.458369, "high": 12.879445, "low": 11.964062, "close": 12.760445, "volume": 21012098}, "trend_line": 12.505359, "activity_lines": {"activity_5": 12.289938, "activity_10": 12.038124, "activity_20": 12.280828, "activity_30": 12.39693}, "trend_signal": 0, "fair_value": 10.502167, "relative_strength": 9.486629, "rate_of_change": 0.14172389849469091, "market_dynamics": -0.296438, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.714676, "high": 13.437829, "low": 12.421753, "close": 13.346291, "volume": 18398252}, "trend_line": 12.529159, "activity_lines": {"activity_5": 12.704912, "activity_10": 12.268135, "activity_20": 12.371451, "activity_30": 12.451184}, "trend_signal": 0, "fair_value": 10.524214, "relative_strength": 13.845461, "rate_of_change": 0.19031840669267952, "market_dynamics": 0.007739, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.419522, "high": 14.646135, "low": 13.15406, "close": 14.307444, "volume": 21737490}, "trend_line": 12.577064, "activity_lines": {"activity_5": 13.340799, "activity_10": 12.670405, "activity_20": 12.549776, "activity_30": 12.565912}, "trend_signal": 0, "fair_value": 10.553316, "relative_strength": 19.789682, "rate_of_change": 0.38234808896590816, "market_dynamics": 0.338169, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.389828, "high": 15.634749, "low": 14.032828, "close": 14.536289, "volume": 35695484}, "trend_line": 12.659143, "activity_lines": {"activity_5": 13.861957, "activity_10": 13.083493, "activity_20": 12.740045, "activity_30": 12.692313}, "trend_signal": 1, "fair_value": 10.58372, "relative_strength": 22.470454, "rate_of_change": 0.6526085897312778, "market_dynamics": 0.710762, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.913829, "high": 14.243367, "low": 13.364599, "close": 13.547675, "volume": 24771877}, "trend_line": 12.712235, "activity_lines": {"activity_5": 13.883926, "activity_10": 13.279884, "activity_20": 12.827443, "activity_30": 12.749638}, "trend_signal": 1, "fair_value": 10.606175, "relative_strength": 11.537402, "rate_of_change": 0.4193964788927613, "market_dynamics": 0.907983, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.483598, "high": 13.501906, "low": 12.568214, "close": 12.778753, "volume": 19901707}, "trend_line": 12.709489, "activity_lines": {"activity_5": 13.576967, "activity_10": 13.283379, "activity_20": 12.834809, "activity_30": 12.753929}, "trend_signal": 1, "fair_value": 10.62251, "relative_strength": 3.867033, "rate_of_change": -0.021601236918607446, "market_dynamics": 0.868157, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.970983, "high": 13.785676, "low": 12.943522, "close": 13.675829, "volume": 13588487}, "trend_line": 12.750376, "activity_lines": {"activity_5": 13.567814, "activity_10": 13.424015, "activity_20": 12.926043, "activity_30": 12.816274}, "trend_signal": 1, "fair_value": 10.645296, "relative_strength": 9.842403, "rate_of_change": 0.3217045154215065, "market_dynamics": 0.689147, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.620906, "high": 14.160982, "low": 13.071675, "close": 13.977906, "volume": 20251486}, "trend_line": 12.772651, "activity_lines": {"activity_5": 13.637383, "activity_10": 13.586454, "activity_20": 13.040466, "activity_30": 12.895469}, "trend_signal": 1, "fair_value": 10.669982, "relative_strength": 9.883582, "rate_of_change": 0.17470073039415066, "market_dynamics": 0.511855, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.977906, "high": 14.453904, "low": 13.675828, "close": 13.739906, "volume": 14380283}, "trend_line": 12.795535, "activity_lines": {"activity_5": 13.649588, "activity_10": 13.659519, "activity_20": 13.126773, "activity_30": 12.957873}, "trend_signal": 1, "fair_value": 10.692555, "relative_strength": 7.500866, "rate_of_change": 0.1791640592074383, "market_dynamics": 0.479797, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.895521, "high": 14.261674, "low": 13.099138, "close": 13.309675, "volume": 21537423}, "trend_line": 12.806825, "activity_lines": {"activity_5": 13.571475, "activity_10": 13.62257, "activity_20": 13.166788, "activity_30": 12.991043}, "trend_signal": 1, "fair_value": 10.711658, "relative_strength": 5.806019, "rate_of_change": 0.08823390346711325, "market_dynamics": 0.58401, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.318829, "high": 13.565982, "low": 12.998445, "close": 13.071675, "volume": 12736018}, "trend_line": 12.806215, "activity_lines": {"activity_5": 13.429896, "activity_10": 13.526871, "activity_20": 13.185663, "activity_30": 13.00813}, "trend_signal": 1, "fair_value": 10.728759, "relative_strength": 3.427328, "rate_of_change": -0.004763085308029113, "market_dynamics": 0.46991, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.099137, "high": 13.434694, "low": 12.896152, "close": 13.050021, "volume": 16718332}, "trend_line": 12.82319, "activity_lines": {"activity_5": 13.26157, "activity_10": 13.421576, "activity_20": 13.204218, "activity_30": 13.02386}, "trend_signal": 1, "fair_value": 10.745459, "relative_strength": 3.887759, "rate_of_change": 0.13255282688913475, "market_dynamics": 0.319892, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.915386, "high": 13.001938, "low": 12.521096, "close": 12.56918, "volume": 18337604}, "trend_line": 12.834207, "activity_lines": {"activity_5": 12.974684, "activity_10": 13.234242, "activity_20": 13.177736, "activity_30": 13.007472}, "trend_signal": 1, "fair_value": 10.758486, "relative_strength": 0.241391, "rate_of_change": 0.08591465930083655, "market_dynamics": 0.032927, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.492245, "high": 12.7519, "low": 12.107573, "close": 12.194124, "volume": 13981342}, "trend_line": 12.81716, "activity_lines": {"activity_5": 12.656695, "activity_10": 13.01032, "activity_20": 13.115748, "activity_30": 12.966176}, "trend_signal": 0, "fair_value": 10.768668, "relative_strength": -1.9934, "rate_of_change": -0.13282472380256774, "market_dynamics": -0.396675, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.982554, "high": 12.530712, "low": 11.857536, "close": 12.242208, "volume": 11869022}, "trend_line": 12.821245, "activity_lines": {"activity_5": 12.457786, "activity_10": 12.837727, "activity_20": 13.059816, "activity_30": 12.929083}, "trend_signal": 0, "fair_value": 10.779045, "relative_strength": -0.956534, "rate_of_change": 0.03187133499152616, "market_dynamics": -0.697622, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.290292, "high": 12.501862, "low": 11.953704, "close": 12.030639, "volume": 8281742}, "trend_line": 12.807292, "activity_lines": {"activity_5": 12.259519, "activity_10": 12.650401, "activity_20": 12.976045, "activity_30": 12.878076}, "trend_signal": 0, "fair_value": 10.787797, "relative_strength": -2.247769, "rate_of_change": -0.10882718487946368, "market_dynamics": -1.067966, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.20374, "high": 12.232592, "low": 11.645965, "close": 11.87677, "volume": 11658772}, "trend_line": 12.78638, "activity_lines": {"activity_5": 12.079364, "activity_10": 12.448702, "activity_20": 12.874383, "activity_30": 12.818042}, "trend_signal": 0, "fair_value": 10.795359, "relative_strength": -4.289191, "rate_of_change": -0.1632819802968569, "market_dynamics": -1.279328, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.90562, "high": 11.915237, "low": 11.578648, "close": 11.665199, "volume": 10486925}, "trend_line": 12.747431, "activity_lines": {"activity_5": 11.906902, "activity_10": 12.241245, "activity_20": 12.752464, "activity_30": 12.745708}, "trend_signal": 0, "fair_value": 10.801358, "relative_strength": -6.410362, "rate_of_change": -0.30461318997244563, "market_dynamics": -1.355847, "expectation": {"probability": 44.4355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.645965, "high": 11.645965, "low": 10.761218, "close": 10.915088, "volume": 12706815}, "trend_line": 12.690496, "activity_lines": {"activity_5": 11.544669, "activity_10": 11.939454, "activity_20": 12.558044, "activity_30": 12.627492}, "trend_signal": 0, "fair_value": 10.802137, "relative_strength": -9.602323, "rate_of_change": -0.4466390129901552, "market_dynamics": -1.398342, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.943938, "high": 11.203592, "low": 10.405396, "close": 10.693901, "volume": 17407799}, "trend_line": 12.592624, "activity_lines": {"activity_5": 11.193976, "activity_10": 11.648807, "activity_20": 12.347685, "activity_30": 12.49868}, "trend_signal": 0, "fair_value": 10.801401, "relative_strength": -11.633082, "rate_of_change": -0.771222811149374, "market_dynamics": -1.299757, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.761218, "high": 11.126657, "low": 10.559265, "close": 10.857387, "volume": 15276990}, "trend_line": 12.506609, "activity_lines": {"activity_5": 11.000998, "activity_10": 11.435445, "activity_20": 12.161298, "activity_30": 12.386729}, "trend_signal": 0, "fair_value": 10.801779, "relative_strength": -8.895164, "rate_of_change": -0.6830585904891745, "market_dynamics": -1.274571, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.886236, "high": 11.049723, "low": 10.674668, "close": 10.770835, "volume": 8098411}, "trend_line": 12.425337, "activity_lines": {"activity_5": 10.857387, "activity_10": 11.246606, "activity_20": 11.97573, "activity_30": 12.274744}, "trend_signal": 0, "fair_value": 10.801571, "relative_strength": -10.114616, "rate_of_change": -0.6498324206025666, "market_dynamics": -1.296827, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.741984, "high": 11.040105, "low": 10.463097, "close": 10.520798, "volume": 10085240}, "trend_line": 12.355564, "activity_lines": {"activity_5": 10.704159, "activity_10": 11.053745, "activity_20": 11.778613, "activity_30": 12.15187}, "trend_signal": 0, "fair_value": 10.7997, "relative_strength": -11.369423, "rate_of_change": -0.5615380894699388, "market_dynamics": -1.321821, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.472714, "high": 10.780453, "low": 9.914939, "close": 10.328462, "volume": 18931601}, "trend_line": 12.283042, "activity_lines": {"activity_5": 10.563112, "activity_10": 10.863157, "activity_20": 11.58121, "activity_30": 12.021089}, "trend_signal": 0, "fair_value": 10.796579, "relative_strength": -12.455958, "rate_of_change": -0.5869582319350158, "market_dynamics": -1.340637, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.15536, "high": 10.15536, "low": 9.636051, "close": 9.732219, "volume": 20899616}, "trend_line": 12.253196, "activity_lines": {"activity_5": 10.262426, "activity_10": 10.598082, "activity_20": 11.347059, "activity_30": 11.85652}, "trend_signal": 0, "fair_value": 10.789576, "relative_strength": -14.962329, "rate_of_change": -0.24298541029167814, "market_dynamics": -1.280347, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.636051, "high": 9.722602, "low": 9.357162, "close": 9.357162, "volume": 10206275}, "trend_line": 12.186743, "activity_lines": {"activity_5": 9.900834, "activity_10": 10.310452, "activity_20": 11.095358, "activity_30": 11.669679}, "trend_signal": 0, "fair_value": 10.780214, "relative_strength": -16.220361, "rate_of_change": -0.5423319760820032, "market_dynamics": -1.260114, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.366779, "high": 9.616817, "low": 9.21291, "close": 9.386014, "volume": 6055317}, "trend_line": 12.104469, "activity_lines": {"activity_5": 9.648873, "activity_10": 10.076676, "activity_20": 10.862697, "activity_30": 11.488987}, "trend_signal": 0, "fair_value": 10.771161, "relative_strength": -16.809537, "rate_of_change": -0.6751106509754079, "market_dynamics": -1.257717, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.357163, "high": 10.540031, "low": 9.30908, "close": 10.540031, "volume": 20184308}, "trend_line": 12.074394, "activity_lines": {"activity_5": 9.873906, "activity_10": 10.098008, "activity_20": 10.760371, "activity_30": 11.388056}, "trend_signal": 0, "fair_value": 10.76967, "relative_strength": -16.917015, "rate_of_change": -0.2484619523582577, "market_dynamics": -1.022108, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.963171, "high": 11.520946, "low": 10.655433, "close": 11.434396, "volume": 10909705}, "trend_line": 12.055823, "activity_lines": {"activity_5": 10.395779, "activity_10": 10.302409, "activity_20": 10.759593, "activity_30": 11.346765}, "trend_signal": 0, "fair_value": 10.773931, "relative_strength": -16.378589, "rate_of_change": -0.1538048203495734, "market_dynamics": -0.738681, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.415311, "high": 12.559564, "low": 10.299611, "close": 10.405396, "volume": 31112410}, "trend_line": 11.987391, "activity_lines": {"activity_5": 10.500923, "activity_10": 10.310277, "activity_20": 10.671794, "activity_30": 11.240286}, "trend_signal": 0, "fair_value": 10.75409, "relative_strength": -20.706387, "rate_of_change": -0.5676261172712938, "market_dynamics": -0.281114, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.463098, "high": 10.530415, "low": 10.068808, "close": 10.347695, "volume": 23399159}, "trend_line": 11.906966, "activity_lines": {"activity_5": 10.541955, "activity_10": 10.3129, "activity_20": 10.592329, "activity_30": 11.134499}, "trend_signal": 0, "fair_value": 10.746555, "relative_strength": -21.81692, "rate_of_change": -0.6709132954785572, "market_dynamics": 0.193795, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.347696, "high": 10.501565, "low": 10.126508, "close": 10.405396, "volume": 23075092}, "trend_line": 11.808936, "activity_lines": {"activity_5": 10.536185, "activity_10": 10.335281, "activity_20": 10.531331, "activity_30": 11.037624}, "trend_signal": 0, "fair_value": 10.741247, "relative_strength": -21.8471, "rate_of_change": -0.8232995710242339, "market_dynamics": 0.345152, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.366929, "high": 10.674667, "low": 10.088041, "close": 10.155359, "volume": 27908518}, "trend_line": 11.670533, "activity_lines": {"activity_5": 10.37911, "activity_10": 10.318845, "activity_20": 10.459113, "activity_30": 10.930942}, "trend_signal": 0, "fair_value": 10.737013, "relative_strength": -22.624647, "rate_of_change": -1.17201922340843, "market_dynamics": 0.465445, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.193827, "high": 10.867004, "low": 10.116892, "close": 10.665051, "volume": 27630550}, "trend_line": 11.541492, "activity_lines": {"activity_5": 10.417578, "activity_10": 10.401724, "activity_20": 10.446932, "activity_30": 10.866072}, "trend_signal": 0, "fair_value": 10.734135, "relative_strength": -22.595556, "rate_of_change": -1.1056992855424927, "market_dynamics": 0.576052, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.626583, "high": 10.943938, "low": 10.472714, "close": 10.568882, "volume": 26448206}, "trend_line": 11.442199, "activity_lines": {"activity_5": 10.475279, "activity_10": 10.460999, "activity_20": 10.432873, "activity_30": 10.803323}, "trend_signal": 0, "fair_value": 10.730585, "relative_strength": -20.165198, "rate_of_change": -0.8603133806270403, "market_dynamics": 0.656154, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.588116, "high": 10.934321, "low": 10.443863, "close": 10.520798, "volume": 24923041}, "trend_line": 11.366933, "activity_lines": {"activity_5": 10.506052, "activity_10": 10.496319, "activity_20": 10.422203, "activity_30": 10.743877}, "trend_signal": 0, "fair_value": 10.729896, "relative_strength": -18.612984, "rate_of_change": -0.6577931392383661, "market_dynamics": 0.69385, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.520798, "high": 11.126657, "low": 10.415013, "close": 11.05934, "volume": 24482406}, "trend_line": 11.279717, "activity_lines": {"activity_5": 10.7048, "activity_10": 10.608399, "activity_20": 10.470012, "activity_30": 10.724033}, "trend_signal": 0, "fair_value": 10.73703, "relative_strength": -15.70038, "rate_of_change": -0.7672782095223024, "market_dynamics": 0.762748, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.040106, "high": 11.261293, "low": 10.6939, "close": 10.924704, "volume": 28480308}, "trend_line": 11.177944, "activity_lines": {"activity_5": 10.815073, "activity_10": 10.665575, "activity_20": 10.508891, "activity_30": 10.701129}, "trend_signal": 0, "fair_value": 10.742044, "relative_strength": -18.267903, "rate_of_change": -0.9022655444281065, "market_dynamics": 0.801119, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.943938, "high": 11.684433, "low": 10.905471, "close": 11.318995, "volume": 45583216}, "trend_line": 11.097247, "activity_lines": {"activity_5": 11.005486, "activity_10": 10.787446, "activity_20": 10.588849, "activity_30": 10.710229}, "trend_signal": 0, "fair_value": 10.747783, "relative_strength": -14.648304, "rate_of_change": -0.7219306162206636, "market_dynamics": 0.970457, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.376695, "high": 11.559415, "low": 10.924704, "close": 11.05934, "volume": 24232736}, "trend_line": 11.022236, "activity_lines": {"activity_5": 11.065751, "activity_10": 10.864206, "activity_20": 10.642153, "activity_30": 10.707783}, "trend_signal": 0, "fair_value": 10.75295, "relative_strength": -15.569144, "rate_of_change": -0.6759424206742441, "market_dynamics": 1.039443, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.107424, "high": 11.126657, "low": 10.607349, "close": 11.05934, "volume": 19177000}, "trend_line": 10.955158, "activity_lines": {"activity_5": 11.09332, "activity_10": 10.929076, "activity_20": 10.693718, "activity_30": 10.710177}, "trend_signal": 0, "fair_value": 10.755167, "relative_strength": -15.91731, "rate_of_change": -0.6085698038038619, "market_dynamics": 1.054242, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.059339, "high": 11.607498, "low": 10.780452, "close": 10.828536, "volume": 32878293}, "trend_line": 10.881108, "activity_lines": {"activity_5": 11.00805, "activity_10": 10.939042, "activity_20": 10.722339, "activity_30": 10.702008}, "trend_signal": 0, "fair_value": 10.757652, "relative_strength": -12.30688, "rate_of_change": -0.6759373073396249, "market_dynamics": 1.015331, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.751602, "high": 10.953556, "low": 9.895705, "close": 9.895705, "volume": 23459481}, "trend_line": 10.791992, "activity_lines": {"activity_5": 10.627224, "activity_10": 10.77171, "activity_20": 10.661845, "activity_30": 10.638433}, "trend_signal": 0, "fair_value": 10.751973, "relative_strength": -18.176779, "rate_of_change": -0.8189974770951531, "market_dynamics": 0.51486, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.84762, "high": 10.588116, "low": 9.78992, "close": 10.386163, "volume": 18530100}, "trend_line": 10.731727, "activity_lines": {"activity_5": 10.478484, "activity_10": 10.698272, "activity_20": 10.651037, "activity_30": 10.612251}, "trend_signal": 0, "fair_value": 10.747908, "relative_strength": -15.475629, "rate_of_change": -0.558423319809736, "market_dynamics": 0.248883, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.42463, "high": 10.6362, "low": 10.270761, "close": 10.6362, "volume": 11033243}, "trend_line": 10.678193, "activity_lines": {"activity_5": 10.475279, "activity_10": 10.675367, "activity_20": 10.663768, "activity_30": 10.606088}, "trend_signal": 0, "fair_value": 10.746592, "relative_strength": -13.207123, "rate_of_change": -0.4988386305391395, "market_dynamics": 0.02498, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.645816, "high": 10.905471, "low": 10.645816, "close": 10.809302, "volume": 3291100}, "trend_line": 10.637482, "activity_lines": {"activity_5": 10.557983, "activity_10": 10.68271, "activity_20": 10.68868, "activity_30": 10.614547}, "trend_signal": 0, "fair_value": 10.742344, "relative_strength": -11.29989, "rate_of_change": -0.381253644694378, "market_dynamics": -0.1463, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.741985, "high": 10.741985, "low": 10.270761, "close": 10.443863, "volume": 11128400}, "trend_line": 10.589719, "activity_lines": {"activity_5": 10.535544, "activity_10": 10.618365, "activity_20": 10.671874, "activity_30": 10.602055}, "trend_signal": 0, "fair_value": 10.733349, "relative_strength": -15.35769, "rate_of_change": -0.44900663521686596, "market_dynamics": -0.036994, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.443863, "high": 11.463246, "low": 10.299611, "close": 11.049723, "volume": 76019105}, "trend_line": 10.569203, "activity_lines": {"activity_5": 10.740702, "activity_10": 10.675366, "activity_20": 10.707731, "activity_30": 10.631733}, "trend_signal": 1, "fair_value": 10.728292, "relative_strength": -11.298667, "rate_of_change": -0.19373507455675304, "market_dynamics": 0.235388, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.876621, "high": 11.347844, "low": 10.588116, "close": 10.867003, "volume": 48406314}, "trend_line": 10.5676, "activity_lines": {"activity_5": 10.80802, "activity_10": 10.696873, "activity_20": 10.723759, "activity_30": 10.650946}, "trend_signal": 1, "fair_value": 10.726107, "relative_strength": -13.27493, "rate_of_change": -0.015166706515139836, "market_dynamics": 0.387964, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.857386, "high": 11.165125, "low": 10.741985, "close": 11.040106, "volume": 34310305}, "trend_line": 10.57914, "activity_lines": {"activity_5": 10.900983, "activity_10": 10.758071, "activity_20": 10.758975, "activity_30": 10.68143}, "trend_signal": 1, "fair_value": 10.731916, "relative_strength": -10.136607, "rate_of_change": 0.10920171088989084, "market_dynamics": 0.493938, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.030489, "high": 11.174741, "low": 10.491947, "close": 10.588116, "volume": 34435625}, "trend_line": 10.570164, "activity_lines": {"activity_5": 10.816355, "activity_10": 10.737439, "activity_20": 10.748121, "activity_30": 10.682009}, "trend_signal": 1, "fair_value": 10.730784, "relative_strength": -14.782365, "rate_of_change": -0.08484621623308264, "market_dynamics": 0.534833, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.588116, "high": 11.780602, "low": 10.463097, "close": 11.684433, "volume": 57385330}, "trend_line": 10.600618, "activity_lines": {"activity_5": 11.111912, "activity_10": 10.924704, "activity_20": 10.840534, "activity_30": 10.753897}, "trend_signal": 1, "fair_value": 10.737882, "relative_strength": -6.930327, "rate_of_change": 0.2881128429038627, "market_dynamics": 0.629174, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.617115, "high": 11.87677, "low": 11.117041, "close": 11.242059, "volume": 33858738}, "trend_line": 10.62466, "activity_lines": {"activity_5": 11.177306, "activity_10": 11.015977, "activity_20": 10.884726, "activity_30": 10.795281}, "trend_signal": 1, "fair_value": 10.740451, "relative_strength": -8.592662, "rate_of_change": 0.2267980979976797, "market_dynamics": 0.651771, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.203592, "high": 11.511331, "low": 11.126657, "close": 11.357462, "volume": 17217029}, "trend_line": 10.65896, "activity_lines": {"activity_5": 11.268346, "activity_10": 11.103752, "activity_20": 10.934733, "activity_30": 10.842558}, "trend_signal": 1, "fair_value": 10.744797, "relative_strength": -6.791486, "rate_of_change": 0.3228338600952877, "market_dynamics": 0.725322, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.318994, "high": 11.857536, "low": 11.261293, "close": 11.645966, "volume": 23247519}, "trend_line": 10.722751, "activity_lines": {"activity_5": 11.422856, "activity_10": 11.226323, "activity_20": 11.00892, "activity_30": 10.906236}, "trend_signal": 1, "fair_value": 10.753834, "relative_strength": -3.557598, "rate_of_change": 0.5984730217582218, "market_dynamics": 1.073785, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.059339, "high": 12.338376, "low": 10.491947, "close": 11.857535, "volume": 46933409}, "trend_line": 10.806097, "activity_lines": {"activity_5": 11.607498, "activity_10": 11.369001, "activity_20": 11.098128, "activity_30": 10.979448}, "trend_signal": 1, "fair_value": 10.768871, "relative_strength": 1.966874, "rate_of_change": 0.7772818747726101, "market_dynamics": 1.19574, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.761367, "high": 12.876918, "low": 11.492096, "close": 12.001787, "volume": 54817215}, "trend_line": 10.893289, "activity_lines": {"activity_5": 11.755597, "activity_10": 11.518849, "activity_20": 11.194708, "activity_30": 11.056589}, "trend_signal": 1, "fair_value": 10.784395, "relative_strength": 2.409774, "rate_of_change": 0.8068778209190602, "market_dynamics": 1.507952, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.213357, "high": 12.636498, "low": 11.713283, "close": 11.722899, "volume": 35977788}, "trend_line": 10.932718, "activity_lines": {"activity_5": 11.789576, "activity_10": 11.589663, "activity_20": 11.260239, "activity_30": 11.110112}, "trend_signal": 1, "fair_value": 10.799935, "relative_strength": -0.215412, "rate_of_change": 0.36195679743739617, "market_dynamics": 1.688093, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.713284, "high": 13.732815, "low": 11.597882, "close": 13.396227, "volume": 51274158}, "trend_line": 10.998113, "activity_lines": {"activity_5": 12.349275, "activity_10": 11.95248, "activity_20": 11.481335, "activity_30": 11.269048}, "trend_signal": 1, "fair_value": 10.825983, "relative_strength": 14.782929, "rate_of_change": 0.5981586646614367, "market_dynamics": 1.820887, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.463544, "high": 14.098254, "low": 13.194273, "close": 13.473161, "volume": 43545469}, "trend_line": 11.100372, "activity_lines": {"activity_5": 12.798701, "activity_10": 12.283298, "activity_20": 11.699865, "activity_30": 11.428729}, "trend_signal": 1, "fair_value": 10.853671, "relative_strength": 13.512086, "rate_of_change": 0.9297867734219506, "market_dynamics": 1.821154, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.319292, "high": 13.559713, "low": 13.107722, "close": 13.348143, "volume": 23121873}, "trend_line": 11.200386, "activity_lines": {"activity_5": 13.084642, "activity_10": 12.547149, "activity_20": 11.894995, "activity_30": 11.573746}, "trend_signal": 1, "fair_value": 10.88176, "relative_strength": 11.846124, "rate_of_change": 0.9009968314575387, "market_dynamics": 1.718882, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.38661, "high": 14.761815, "low": 13.223124, "close": 14.319441, "volume": 37046078}, "trend_line": 11.330855, "activity_lines": {"activity_5": 13.594974, "activity_10": 12.937417, "activity_20": 12.171731, "activity_30": 11.774976}, "trend_signal": 1, "fair_value": 10.917058, "relative_strength": 20.690041, "rate_of_change": 1.164861639589919, "market_dynamics": 1.762581, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.194422, "high": 16.098553, "low": 14.098254, "close": 14.867599, "volume": 57976578}, "trend_line": 11.487929, "activity_lines": {"activity_5": 14.133516, "activity_10": 13.379441, "activity_20": 12.484048, "activity_30": 12.003153}, "trend_signal": 1, "fair_value": 10.954997, "relative_strength": 25.202789, "rate_of_change": 1.3862501991244236, "market_dynamics": 1.797216, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.050318, "high": 18.752793, "low": 14.761814, "close": 16.531309, "volume": 100518154}, "trend_line": 11.683471, "activity_lines": {"activity_5": 15.016981, "activity_10": 14.058038, "activity_20": 12.931139, "activity_30": 12.328532}, "trend_signal": 1, "fair_value": 11.0036, "relative_strength": 37.204915, "rate_of_change": 1.702151884817546, "market_dynamics": 1.859657, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.204338, "high": 18.175783, "low": 15.8966, "close": 18.07, "volume": 85636726}, "trend_line": 11.933509, "activity_lines": {"activity_5": 16.204337, "activity_10": 14.922328, "activity_20": 13.495509, "activity_30": 12.740566}, "trend_signal": 1, "fair_value": 11.061247, "relative_strength": 49.373347, "rate_of_change": 2.1401003177908344, "market_dynamics": 1.983699, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 15.68, "close": 16.49, "volume": 72670155}, "trend_line": 12.132482, "activity_lines": {"activity_5": 16.558571, "activity_10": 15.382544, "activity_20": 13.874003, "activity_30": 13.034533}, "trend_signal": 1, "fair_value": 11.109093, "relative_strength": 36.390751, "rate_of_change": 1.6673469639147942, "market_dynamics": 2.004503, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.35, "high": 17.620001, "low": 15.52, "close": 15.81, "volume": 57823324}, "trend_line": 12.290837, "activity_lines": {"activity_5": 16.476681, "activity_10": 15.634898, "activity_20": 14.160685, "activity_30": 13.271793}, "trend_signal": 1, "fair_value": 11.149521, "relative_strength": 27.973467, "rate_of_change": 1.305215206583453, "market_dynamics": 1.808392, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.81, "high": 17.700001, "low": 15.71, "close": 16.77, "volume": 45731538}, "trend_line": 12.48568, "activity_lines": {"activity_5": 16.615421, "activity_10": 15.992556, "activity_20": 14.513242, "activity_30": 13.560771}, "trend_signal": 1, "fair_value": 11.194955, "relative_strength": 33.330108, "rate_of_change": 1.5852703928951342, "market_dynamics": 1.601313, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.77, "high": 17.299999, "low": 16.15, "close": 16.190001, "volume": 29750188}, "trend_line": 12.648047, "activity_lines": {"activity_5": 16.434, "activity_10": 16.152995, "activity_20": 14.783322, "activity_30": 13.799759}, "trend_signal": 1, "fair_value": 11.235087, "relative_strength": 26.916087, "rate_of_change": 1.300425767759543, "market_dynamics": 1.23816, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.23, "high": 16.469999, "low": 15.52, "close": 15.76, "volume": 21433152}, "trend_line": 12.804736, "activity_lines": {"activity_5": 16.132, "activity_10": 16.184456, "activity_20": 14.987102, "activity_30": 14.00053}, "trend_signal": 1, "fair_value": 11.274493, "relative_strength": 22.341221, "rate_of_change": 1.2388394824908548, "market_dynamics": 0.838705, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.75, "high": 16.030001, "low": 15.31, "close": 15.53, "volume": 26576230}, "trend_line": 12.953758, "activity_lines": {"activity_5": 15.907334, "activity_10": 16.13252, "activity_20": 15.146501, "activity_30": 14.176354}, "trend_signal": 1, "fair_value": 11.313213, "relative_strength": 18.23024, "rate_of_change": 1.1638037676059891, "market_dynamics": 0.517252, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.52, "high": 15.59, "low": 15.01, "close": 15.09, "volume": 21792673}, "trend_line": 13.095807, "activity_lines": {"activity_5": 15.6, "activity_10": 15.960913, "activity_20": 15.240463, "activity_30": 14.314176}, "trend_signal": 1, "fair_value": 11.350466, "relative_strength": 15.62863, "rate_of_change": 1.0965852534839704, "market_dynamics": 0.110925, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2, "high": 16.110001, "low": 15.13, "close": 15.82, "volume": 36635429}, "trend_line": 13.293283, "activity_lines": {"activity_5": 15.584, "activity_10": 15.908024, "activity_20": 15.387732, "activity_30": 14.48993}, "trend_signal": 1, "fair_value": 11.394427, "relative_strength": 18.368538, "rate_of_change": 1.5079330353600964, "market_dynamics": -0.112843, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.68, "high": 15.76, "low": 15.02, "close": 15.17, "volume": 23869911}, "trend_line": 13.452745, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.719636, "activity_20": 15.451296, "activity_30": 14.611009}, "trend_signal": 1, "fair_value": 11.432531, "relative_strength": 11.400927, "rate_of_change": 1.199568233069284, "market_dynamics": -0.340737, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.18, "high": 15.51, "low": 14.91, "close": 15.31, "volume": 29321341}, "trend_line": 13.608538, "activity_lines": {"activity_5": 15.36, "activity_10": 15.581455, "activity_20": 15.510038, "activity_30": 14.730832}, "trend_signal": 1, "fair_value": 11.469503, "relative_strength": 8.459492, "rate_of_change": 1.1580759168481911, "market_dynamics": -0.497338, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.51, "high": 15.8, "low": 13.88, "close": 13.95, "volume": 45701714}, "trend_line": 13.713228, "activity_lines": {"activity_5": 14.882, "activity_10": 15.246182, "activity_20": 15.421809, "activity_30": 14.752862}, "trend_signal": 1, "fair_value": 11.496572, "relative_strength": -1.989868, "rate_of_change": 0.7692964519774388, "market_dynamics": -0.620697, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.07, "high": 15.08, "low": 13.9, "close": 14.65, "volume": 43177142}, "trend_line": 13.853432, "activity_lines": {"activity_5": 14.742667, "activity_10": 15.084364, "activity_20": 15.390283, "activity_30": 14.813299}, "trend_signal": 1, "fair_value": 11.52858, "relative_strength": 3.97872, "rate_of_change": 1.022399685909101, "market_dynamics": -0.743057, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.66, "high": 15.23, "low": 14.15, "close": 14.61, "volume": 40183073}, "trend_line": 13.972108, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.936364, "activity_20": 15.342336, "activity_30": 14.862109}, "trend_signal": 1, "fair_value": 11.563038, "relative_strength": 1.971981, "rate_of_change": 0.8566541489502434, "market_dynamics": -0.799023, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 14.54, "low": 13.86, "close": 14.05, "volume": 21930487}, "trend_line": 14.078208, "activity_lines": {"activity_5": 14.39, "activity_10": 14.725818, "activity_20": 15.227308, "activity_30": 14.867135}, "trend_signal": 1, "fair_value": 11.595485, "relative_strength": -0.768063, "rate_of_change": 0.7593700249096245, "market_dynamics": -0.955595, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.12, "high": 14.25, "low": 13.76, "close": 13.96, "volume": 18458823}, "trend_line": 14.175538, "activity_lines": {"activity_5": 14.205333, "activity_10": 14.537818, "activity_20": 15.100596, "activity_30": 14.859508}, "trend_signal": 1, "fair_value": 11.627749, "relative_strength": -1.72898, "rate_of_change": 0.6913521948247922, "market_dynamics": -1.059488, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.06, "high": 14.18, "low": 13.77, "close": 14.09, "volume": 6941807}, "trend_line": 14.292267, "activity_lines": {"activity_5": 14.154, "activity_10": 14.406182, "activity_20": 14.983946, "activity_30": 14.85399}, "trend_signal": 0, "fair_value": 11.661579, "relative_strength": -2.312582, "rate_of_change": 0.8234537553354321, "market_dynamics": -1.184059, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.28, "high": 14.62, "low": 14.17, "close": 14.54, "volume": 14916099}, "trend_line": 14.387453, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.382545, "activity_20": 14.90662, "activity_30": 14.869973}, "trend_signal": 0, "fair_value": 11.701733, "relative_strength": 0.18077, "rate_of_change": 0.6659965140589662, "market_dynamics": -1.261529, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.23, "high": 15.58, "low": 14.23, "close": 15.22, "volume": 46923235}, "trend_line": 14.520051, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.492545, "activity_20": 14.893006, "activity_30": 14.923685}, "trend_signal": 0, "fair_value": 11.746359, "relative_strength": 5.997113, "rate_of_change": 0.9216224720247549, "market_dynamics": -0.960122, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.91, "close": 14.05, "volume": 32816227}, "trend_line": 14.609802, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.400727, "activity_20": 14.766286, "activity_30": 14.893359}, "trend_signal": 0, "fair_value": 11.784049, "relative_strength": -5.086466, "rate_of_change": 0.6181176636363033, "market_dynamics": -0.847331, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.18, "high": 14.63, "low": 14.0, "close": 14.42, "volume": 22163054}, "trend_line": 14.70227, "activity_lines": {"activity_5": 14.475333, "activity_10": 14.396545, "activity_20": 14.686619, "activity_30": 14.881114}, "trend_signal": 0, "fair_value": 11.825632, "relative_strength": -2.967414, "rate_of_change": 0.6329175439886195, "market_dynamics": -0.712226, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.38, "high": 14.84, "low": 13.88, "close": 14.58, "volume": 30592456}, "trend_line": 14.793019, "activity_lines": {"activity_5": 14.514, "activity_10": 14.437636, "activity_20": 14.639571, "activity_30": 14.873226}, "trend_signal": 0, "fair_value": 11.869482, "relative_strength": -3.216706, "rate_of_change": 0.6172448200175813, "market_dynamics": -0.499165, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.58, "high": 15.16, "low": 14.58, "close": 14.96, "volume": 19651317}, "trend_line": 14.891626, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.536364, "activity_20": 14.63781, "activity_30": 14.883999}, "trend_signal": 0, "fair_value": 11.914527, "relative_strength": -0.809882, "rate_of_change": 0.666577931117382, "market_dynamics": -0.593628, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.4, "close": 14.45, "volume": 14656710}, "trend_line": 14.982529, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.536727, "activity_20": 14.591524, "activity_30": 14.855507}, "trend_signal": 0, "fair_value": 11.954611, "relative_strength": -0.581084, "rate_of_change": 0.6104303183547523, "market_dynamics": -0.541448, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.44, "high": 15.58, "low": 14.3, "close": 15.51, "volume": 26701658}, "trend_line": 15.052988, "activity_lines": {"activity_5": 14.920667, "activity_10": 14.732727, "activity_20": 14.657238, "activity_30": 14.889537}, "trend_signal": 0, "fair_value": 12.000927, "relative_strength": 4.884816, "rate_of_change": 0.4702744109489099, "market_dynamics": -0.285484, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.51, "high": 15.78, "low": 15.1, "close": 15.29, "volume": 23404035}, "trend_line": 15.11355, "activity_lines": {"activity_5": 15.089333, "activity_10": 14.862182, "activity_20": 14.705238, "activity_30": 14.904828}, "trend_signal": 0, "fair_value": 12.04572, "relative_strength": 2.652831, "rate_of_change": 0.4023254386438154, "market_dynamics": -0.097357, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.32, "high": 15.34, "low": 14.71, "close": 14.98, "volume": 17046639}, "trend_line": 15.167945, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.911091, "activity_20": 14.725952, "activity_30": 14.896212}, "trend_signal": 0, "fair_value": 12.089371, "relative_strength": 0.658744, "rate_of_change": 0.3599088235391389, "market_dynamics": 0.029447, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.93, "high": 16.280001, "low": 14.89, "close": 16.18, "volume": 22810998}, "trend_line": 15.229964, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.162, "activity_20": 14.863571, "activity_30": 14.961506}, "trend_signal": 0, "fair_value": 12.138121, "relative_strength": 8.21533, "rate_of_change": 0.408882020603326, "market_dynamics": 0.386477, "expectation": {"probability": 46.4622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 16.549999, "low": 15.8, "close": 16.18, "volume": 16986800}, "trend_line": 15.27371, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.383091, "activity_20": 14.996, "activity_30": 15.022799}, "trend_signal": 0, "fair_value": 12.18704, "relative_strength": 5.776971, "rate_of_change": 0.28723639793238337, "market_dynamics": 0.499105, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.190001, "high": 16.48, "low": 15.79, "close": 16.370001, "volume": 11541749}, "trend_line": 15.268333, "activity_lines": {"activity_5": 16.024, "activity_10": 15.621273, "activity_20": 15.14481, "activity_30": 15.093527}, "trend_signal": 0, "fair_value": 12.237403, "relative_strength": 6.480513, "rate_of_change": -0.0352042823911106, "market_dynamics": 0.576368, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.42, "high": 18.5, "low": 16.290001, "close": 17.299999, "volume": 39542430}, "trend_line": 15.242667, "activity_lines": {"activity_5": 16.524, "activity_10": 15.986364, "activity_20": 15.376476, "activity_30": 15.224602}, "trend_signal": 0, "fair_value": 12.295813, "relative_strength": 7.814304, "rate_of_change": -0.1680995561204966, "market_dynamics": 0.954011, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.389999, "high": 18.299999, "low": 17.08, "close": 17.719999, "volume": 26029400}, "trend_line": 15.283667, "activity_lines": {"activity_5": 17.03, "activity_10": 16.375454, "activity_20": 15.638667, "activity_30": 15.38443}, "trend_signal": 1, "fair_value": 12.352011, "relative_strength": 10.3221, "rate_of_change": 0.26898179957614105, "market_dynamics": 1.086752, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.719999, "high": 20.0, "low": 17.6, "close": 19.5, "volume": 35607446}, "trend_line": 15.406667, "activity_lines": {"activity_5": 17.946666, "activity_10": 17.031091, "activity_20": 16.052428, "activity_30": 15.656452}, "trend_signal": 1, "fair_value": 12.420464, "relative_strength": 19.550697, "rate_of_change": 0.8047806851588766, "market_dynamics": 1.337984, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.93, "high": 23.33, "low": 19.469999, "close": 21.52, "volume": 90284308}, "trend_line": 15.565, "activity_lines": {"activity_5": 19.315333, "activity_10": 17.971454, "activity_20": 16.635476, "activity_30": 16.05086}, "trend_signal": 1, "fair_value": 12.501697, "relative_strength": 31.301604, "rate_of_change": 1.0276914533169241, "market_dynamics": 1.622399, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.309999, "high": 28.35, "low": 20.309999, "close": 28.059999, "volume": 111673932}, "trend_line": 15.960667, "activity_lines": {"activity_5": 22.507999, "activity_10": 19.972363, "activity_20": 17.808476, "activity_30": 16.856989}, "trend_signal": 1, "fair_value": 12.62429, "relative_strength": 70.331264, "rate_of_change": 2.5420301959524663, "market_dynamics": 1.721686, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 23.879999, "close": 25.32, "volume": 80735026}, "trend_line": 16.279333, "activity_lines": {"activity_5": 24.008, "activity_10": 21.246909, "activity_20": 18.653809, "activity_30": 17.460817}, "trend_signal": 1, "fair_value": 12.729995, "relative_strength": 50.998874, "rate_of_change": 1.9965706946959068, "market_dynamics": 1.877702, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.83, "high": 25.969999, "low": 23.99, "close": 24.799999, "volume": 32463174}, "trend_line": 16.588333, "activity_lines": {"activity_5": 24.799999, "activity_10": 22.244545, "activity_20": 19.395524, "activity_30": 18.010537}, "trend_signal": 1, "fair_value": 12.833325, "relative_strength": 43.189131, "rate_of_change": 1.8981121646691388, "market_dynamics": 1.774868, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.1, "high": 26.5, "low": 23.0, "close": 24.139999, "volume": 58016542}, "trend_line": 16.89, "activity_lines": {"activity_5": 24.899999, "activity_10": 22.943636, "activity_20": 20.023381, "activity_30": 18.497742}, "trend_signal": 1, "fair_value": 12.933664, "relative_strength": 39.060447, "rate_of_change": 1.8185492176941584, "market_dynamics": 1.638116, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.219999, "high": 25.309999, "low": 23.610001, "close": 24.040001, "volume": 21748632}, "trend_line": 17.164, "activity_lines": {"activity_5": 24.657333, "activity_10": 23.479818, "activity_20": 20.596, "activity_30": 18.959032}, "trend_signal": 1, "fair_value": 13.031615, "relative_strength": 37.738165, "rate_of_change": 1.622261693309656, "market_dynamics": 1.328263, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.059999, "high": 24.35, "low": 22.5, "close": 22.6, "volume": 27607154}, "trend_line": 17.411667, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.611272, "activity_20": 20.989476, "activity_30": 19.309742}, "trend_signal": 1, "fair_value": 13.120335, "relative_strength": 32.643046, "rate_of_change": 1.4429445350734085, "market_dynamics": 0.940607, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.309999, "high": 22.99, "low": 21.0, "close": 22.700001, "volume": 32073395}, "trend_line": 17.658, "activity_lines": {"activity_5": 23.273334, "activity_10": 23.647636, "activity_20": 21.351762, "activity_30": 19.650925}, "trend_signal": 1, "fair_value": 13.209752, "relative_strength": 33.241593, "rate_of_change": 1.4147582767347888, "market_dynamics": 0.686428, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.459999, "high": 23.049999, "low": 22.0, "close": 22.08, "volume": 22837454}, "trend_line": 17.929, "activity_lines": {"activity_5": 22.748, "activity_10": 23.473091, "activity_20": 21.615571, "activity_30": 19.936215}, "trend_signal": 1, "fair_value": 13.29356, "relative_strength": 29.409768, "rate_of_change": 1.5347151432778185, "market_dynamics": 0.34997, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.040001, "high": 23.34, "low": 21.690001, "close": 22.58, "volume": 17805507}, "trend_line": 18.193333, "activity_lines": {"activity_5": 22.570667, "activity_10": 23.310182, "activity_20": 21.891286, "activity_30": 20.236279}, "trend_signal": 1, "fair_value": 13.380517, "relative_strength": 27.60046, "rate_of_change": 1.4743320876791823, "market_dynamics": 0.125446, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.690001, "low": 22.219999, "close": 22.76, "volume": 19845863}, "trend_line": 18.465, "activity_lines": {"activity_5": 22.557333, "activity_10": 23.124, "activity_20": 22.147857, "activity_30": 20.530903}, "trend_signal": 1, "fair_value": 13.468515, "relative_strength": 25.484495, "rate_of_change": 1.4932228195900157, "market_dynamics": -0.036701, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.93, "high": 23.6, "low": 22.51, "close": 22.860001, "volume": 17540665}, "trend_line": 18.758667, "activity_lines": {"activity_5": 22.662667, "activity_10": 22.933455, "activity_20": 22.374381, "activity_30": 20.814452}, "trend_signal": 1, "fair_value": 13.555914, "relative_strength": 24.121652, "rate_of_change": 1.5903980503655522, "market_dynamics": -0.212328, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 23.379999, "low": 19.1, "close": 19.190001, "volume": 31447507}, "trend_line": 18.933, "activity_lines": {"activity_5": 21.527334, "activity_10": 22.170182, "activity_20": 22.216381, "activity_30": 20.84228}, "trend_signal": 1, "fair_value": 13.613472, "relative_strength": 2.891396, "rate_of_change": 0.9293464189113264, "market_dynamics": -0.416833, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.23, "high": 19.799999, "low": 18.5, "close": 18.66, "volume": 37115935}, "trend_line": 19.085333, "activity_lines": {"activity_5": 20.449334, "activity_10": 21.422, "activity_20": 21.989333, "activity_30": 20.824667}, "trend_signal": 1, "fair_value": 13.669269, "relative_strength": -1.730818, "rate_of_change": 0.8045898695399499, "market_dynamics": -0.614462, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.690001, "high": 18.76, "low": 16.66, "close": 16.780001, "volume": 39300668}, "trend_line": 19.16, "activity_lines": {"activity_5": 18.972667, "activity_10": 20.443637, "activity_20": 21.565715, "activity_30": 20.675936}, "trend_signal": 0, "fair_value": 13.70732, "relative_strength": -10.68908, "rate_of_change": 0.39122712713475627, "market_dynamics": -0.831708, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 16.82, "low": 16.120001, "close": 16.219999, "volume": 28333073}, "trend_line": 19.193333, "activity_lines": {"activity_5": 17.696, "activity_10": 19.497273, "activity_20": 21.085905, "activity_30": 20.486258}, "trend_signal": 0, "fair_value": 13.740259, "relative_strength": -13.190186, "rate_of_change": 0.17397181628391933, "market_dynamics": -1.050619, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 16.43, "low": 15.67, "close": 16.01, "volume": 25932431}, "trend_line": 19.258667, "activity_lines": {"activity_5": 16.785333, "activity_10": 18.654909, "activity_20": 20.585905, "activity_30": 20.280882}, "trend_signal": 0, "fair_value": 13.774445, "relative_strength": -13.255101, "rate_of_change": 0.34039945016324163, "market_dynamics": -1.151392, "expectation": {"probability": 48.7196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ee48c0-6c53-4866-8d6b-429744650078/", "share_image": "https://sharemaestro.com/terminal/42ee48c0-6c53-4866-8d6b-429744650078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}