{"ticker": {"uuid": "42ee6373-6e8d-4fd8-b838-7f6334eedac0", "symbol": "ZONE", "name": "PT Mega Perintis Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZONE rose 3.01%, moving from 332.00 to 342.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.66 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 36.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.00"}, {"label": "12-Week Change", "value": "3.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 354.0, "high": 370.0, "low": 340.0, "close": 342.0, "volume": 521200}, "trend_line": 449.933333, "activity_lines": {"activity_5": 343.066667, "activity_10": 353.090909, "activity_20": 374.366667, "activity_30": 406.63871}, "trend_signal": 0, "fair_value": 844.972584, "relative_strength": -24.662041, "rate_of_change": -1.5893847331583517, "market_dynamics": 0.322192, "expectation": {"probability": 36.1316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1058.146066, "high": 1062.977836, "low": 1038.819231, "close": 1048.482666, "volume": 381200}, "trend_line": 1133.843042, "activity_lines": {"activity_5": 1065.232609, "activity_10": 1088.454168, "activity_20": 1112.629508, "activity_30": 1126.195427}, "trend_signal": 0, "fair_value": 685.249084, "relative_strength": -7.899544, "rate_of_change": -0.26915987140361425, "market_dynamics": -1.508384, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1043.651001, "high": 1043.651001, "low": 1029.155848, "close": 1043.651001, "volume": 257200}, "trend_line": 1132.071415, "activity_lines": {"activity_5": 1054.602848, "activity_10": 1076.594498, "activity_20": 1103.978434, "activity_30": 1120.376586}, "trend_signal": 0, "fair_value": 689.382418, "relative_strength": -7.327958, "rate_of_change": -0.15624975718641668, "market_dynamics": -1.564567, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1033.987566, "high": 1043.651001, "low": 1024.324131, "close": 1033.987549, "volume": 327300}, "trend_line": 1129.655558, "activity_lines": {"activity_5": 1045.26154, "activity_10": 1065.086224, "activity_20": 1095.097276, "activity_30": 1114.048594}, "trend_signal": 0, "fair_value": 693.478391, "relative_strength": -8.386582, "rate_of_change": -0.21340146637303445, "market_dynamics": -1.541174, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1033.987532, "high": 1033.987532, "low": 1009.828927, "close": 1014.660645, "volume": 377600}, "trend_line": 1126.595471, "activity_lines": {"activity_5": 1033.343303, "activity_10": 1052.348054, "activity_20": 1085.157738, "activity_30": 1106.629568}, "trend_signal": 0, "fair_value": 697.462765, "relative_strength": -9.378378, "rate_of_change": -0.27088672988229917, "market_dynamics": -1.535298, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1014.660697, "high": 1091.96814, "low": 980.838666, "close": 1063.998169, "volume": 681200}, "trend_line": 1125.985254, "activity_lines": {"activity_5": 1041.092049, "activity_10": 1051.215827, "activity_20": 1080.653275, "activity_30": 1102.591032}, "trend_signal": 0, "fair_value": 701.751114, "relative_strength": -3.148522, "rate_of_change": -0.05416469493335535, "market_dynamics": -1.273975, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1063.998197, "high": 1063.998197, "low": 1009.813082, "close": 1019.664917, "volume": 72900}, "trend_line": 1121.64246, "activity_lines": {"activity_5": 1033.99502, "activity_10": 1043.058652, "activity_20": 1072.565967, "activity_30": 1095.731655}, "trend_signal": 0, "fair_value": 705.730691, "relative_strength": -6.715582, "rate_of_change": -0.38568835467181994, "market_dynamics": -1.31144, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1039.368544, "high": 1039.368544, "low": 1009.813068, "close": 1029.516724, "volume": 352200}, "trend_line": 1119.560746, "activity_lines": {"activity_5": 1032.103109, "activity_10": 1038.358716, "activity_20": 1066.244399, "activity_30": 1089.78806}, "trend_signal": 0, "fair_value": 709.761129, "relative_strength": -5.626823, "rate_of_change": -0.18559514945608602, "market_dynamics": -1.330909, "expectation": {"probability": 39.4045, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1029.51671, "high": 1039.368544, "low": 1024.590779, "close": 1034.442627, "volume": 568500}, "trend_line": 1114.744198, "activity_lines": {"activity_5": 1032.795451, "activity_10": 1036.041278, "activity_20": 1061.011468, "activity_30": 1084.296568}, "trend_signal": 0, "fair_value": 713.835435, "relative_strength": -6.786229, "rate_of_change": -0.43021765609492096, "market_dynamics": -1.233419, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1034.442692, "high": 1073.84999, "low": 1034.442692, "close": 1063.998169, "volume": 379400}, "trend_line": 1111.55706, "activity_lines": {"activity_5": 1043.309302, "activity_10": 1040.143493, "activity_20": 1059.327445, "activity_30": 1081.022631}, "trend_signal": 0, "fair_value": 718.099199, "relative_strength": -4.114554, "rate_of_change": -0.2859075656745427, "market_dynamics": -1.153428, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1063.998183, "high": 1073.84999, "low": 1059.072251, "close": 1063.998169, "volume": 333100}, "trend_line": 1107.403585, "activity_lines": {"activity_5": 1050.533984, "activity_10": 1044.227155, "activity_20": 1057.776612, "activity_30": 1077.954315}, "trend_signal": 0, "fair_value": 722.362964, "relative_strength": -4.264191, "rate_of_change": -0.37366277894902405, "market_dynamics": -0.663825, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1059.072185, "high": 1068.924019, "low": 1024.590765, "close": 1059.072266, "volume": 416400}, "trend_line": 1103.891195, "activity_lines": {"activity_5": 1056.116699, "activity_10": 1047.396647, "activity_20": 1055.912844, "activity_30": 1074.836165}, "trend_signal": 0, "fair_value": 726.595152, "relative_strength": -3.841789, "rate_of_change": -0.31717343591587666, "market_dynamics": -0.204635, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.146362, "high": 1083.701824, "low": 1034.442637, "close": 1068.924072, "volume": 468300}, "trend_line": 1099.901917, "activity_lines": {"activity_5": 1062.356193, "activity_10": 1052.164837, "activity_20": 1055.259031, "activity_30": 1072.580222}, "trend_signal": 0, "fair_value": 730.964245, "relative_strength": -3.355556, "rate_of_change": -0.3613832611464949, "market_dynamics": 0.250961, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1068.924101, "high": 1078.77595, "low": 1054.146362, "close": 1054.146362, "volume": 274900}, "trend_line": 1095.097929, "activity_lines": {"activity_5": 1061.042627, "activity_10": 1053.786661, "activity_20": 1053.629666, "activity_30": 1069.628251}, "trend_signal": 0, "fair_value": 735.214025, "relative_strength": -4.436813, "rate_of_change": -0.43676512657627187, "market_dynamics": 0.374872, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1054.146348, "high": 1073.850004, "low": 1044.294513, "close": 1063.998169, "volume": 386800}, "trend_line": 1091.58868, "activity_lines": {"activity_5": 1061.699414, "activity_10": 1056.833199, "activity_20": 1053.440787, "activity_30": 1067.621815}, "trend_signal": 0, "fair_value": 739.551542, "relative_strength": -4.055247, "rate_of_change": -0.3204507019024738, "market_dynamics": 0.498898, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1063.998169, "high": 1073.850004, "low": 1039.368596, "close": 1063.998169, "volume": 349700}, "trend_line": 1087.113086, "activity_lines": {"activity_5": 1062.356201, "activity_10": 1058.98269, "activity_20": 1053.707214, "activity_30": 1065.841782}, "trend_signal": 0, "fair_value": 743.913642, "relative_strength": -5.281041, "rate_of_change": -0.4100073665109829, "market_dynamics": 0.566058, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1063.998197, "high": 1068.924115, "low": 1039.368516, "close": 1054.146362, "volume": 402000}, "trend_line": 1082.470158, "activity_lines": {"activity_5": 1059.729053, "activity_10": 1059.340945, "activity_20": 1053.306613, "activity_30": 1063.714896}, "trend_signal": 0, "fair_value": 748.200298, "relative_strength": -5.503192, "rate_of_change": -0.42708785864067716, "market_dynamics": 0.529538, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1049.220445, "high": 1093.553617, "low": 1044.294527, "close": 1083.701782, "volume": 1041100}, "trend_line": 1079.939807, "activity_lines": {"activity_5": 1067.282104, "activity_10": 1064.445976, "activity_20": 1055.99295, "activity_30": 1063.794356}, "trend_signal": 0, "fair_value": 752.8485, "relative_strength": -3.779008, "rate_of_change": -0.23375711388434503, "market_dynamics": 0.794521, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1078.775958, "high": 1123.109159, "low": 1078.775958, "close": 1123.109131, "volume": 3384500}, "trend_line": 1077.756698, "activity_lines": {"activity_5": 1086.985758, "activity_10": 1075.730797, "activity_20": 1062.563765, "activity_30": 1066.579474}, "trend_signal": 0, "fair_value": 757.737021, "relative_strength": -0.834065, "rate_of_change": -0.20215098895785574, "market_dynamics": 1.051302, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1113.257367, "high": 1113.257367, "low": 1063.9981, "close": 1093.553711, "volume": 401700}, "trend_line": 1077.80955, "activity_lines": {"activity_5": 1092.240088, "activity_10": 1080.029787, "activity_20": 1066.171487, "activity_30": 1067.598636}, "trend_signal": 0, "fair_value": 762.448376, "relative_strength": -2.489588, "rate_of_change": 0.004903889727441052, "market_dynamics": 1.087074, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1093.553669, "high": 1118.183228, "low": 1093.553669, "close": 1113.257324, "volume": 618200}, "trend_line": 1078.358134, "activity_lines": {"activity_5": 1102.091919, "activity_10": 1087.373879, "activity_20": 1071.510145, "activity_30": 1069.885589}, "trend_signal": 0, "fair_value": 767.286036, "relative_strength": -0.057998, "rate_of_change": 0.050898045948852375, "market_dynamics": 1.268728, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1103.405518, "high": 1113.257324, "low": 1083.701848, "close": 1113.257324, "volume": 420400}, "trend_line": 1078.262484, "activity_lines": {"activity_5": 1108.659806, "activity_10": 1093.82235, "activity_20": 1076.609376, "activity_30": 1072.13715}, "trend_signal": 0, "fair_value": 772.074529, "relative_strength": -0.565381, "rate_of_change": -0.008869966014461186, "market_dynamics": 1.243235, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1108.331407, "high": 1113.257338, "low": 1088.627765, "close": 1098.479614, "volume": 420000}, "trend_line": 1076.224727, "activity_lines": {"activity_5": 1106.361059, "activity_10": 1096.598781, "activity_20": 1079.992755, "activity_30": 1073.441481}, "trend_signal": 0, "fair_value": 776.731416, "relative_strength": -0.76493, "rate_of_change": -0.1889852452661291, "market_dynamics": 1.105234, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1098.479614, "high": 1118.183256, "low": 1083.701862, "close": 1108.331421, "volume": 485700}, "trend_line": 1074.515365, "activity_lines": {"activity_5": 1106.361059, "activity_10": 1100.629077, "activity_20": 1084.053313, "activity_30": 1075.51288}, "trend_signal": 1, "fair_value": 781.451457, "relative_strength": 1.435168, "rate_of_change": -0.15882946722149188, "market_dynamics": 1.187102, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1103.405518, "high": 1113.257353, "low": 1083.701848, "close": 1103.405518, "volume": 496600}, "trend_line": 1072.641805, "activity_lines": {"activity_5": 1105.704273, "activity_10": 1102.778571, "activity_20": 1087.290719, "activity_30": 1077.376761}, "trend_signal": 1, "fair_value": 786.103044, "relative_strength": 0.455285, "rate_of_change": -0.17436325817453507, "market_dynamics": 1.08658, "expectation": {"probability": 62.2409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1103.405503, "high": 1123.109173, "low": 1103.405489, "close": 1108.331421, "volume": 577700}, "trend_line": 1072.220903, "activity_lines": {"activity_5": 1106.032666, "activity_10": 1105.107187, "activity_20": 1090.574663, "activity_30": 1079.679317}, "trend_signal": 1, "fair_value": 790.749332, "relative_strength": 0.521308, "rate_of_change": -0.03923975347950094, "market_dynamics": 1.023799, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1108.331421, "high": 1118.183256, "low": 1088.627751, "close": 1113.257324, "volume": 602300}, "trend_line": 1072.286312, "activity_lines": {"activity_5": 1108.331421, "activity_10": 1107.525362, "activity_20": 1094.116631, "activity_30": 1082.326828}, "trend_signal": 1, "fair_value": 795.402613, "relative_strength": -1.507541, "rate_of_change": 0.006100328749144441, "market_dynamics": 1.010302, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1108.331407, "high": 1113.257324, "low": 1098.479586, "close": 1103.405518, "volume": 335500}, "trend_line": 1072.023328, "activity_lines": {"activity_5": 1107.34624, "activity_10": 1107.077555, "activity_20": 1096.274654, "activity_30": 1084.334519}, "trend_signal": 1, "fair_value": 800.017324, "relative_strength": -2.869986, "rate_of_change": -0.02452553921997284, "market_dynamics": 0.920271, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.405518, "high": 1108.331435, "low": 1093.553669, "close": 1108.331421, "volume": 445000}, "trend_line": 1072.56877, "activity_lines": {"activity_5": 1107.674634, "activity_10": 1107.167117, "activity_20": 1098.549958, "activity_30": 1086.676976}, "trend_signal": 1, "fair_value": 804.663612, "relative_strength": -3.052577, "rate_of_change": 0.05087967637958842, "market_dynamics": 0.857744, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1103.405518, "high": 1113.257353, "low": 1093.553683, "close": 1103.405518, "volume": 469900}, "trend_line": 1073.916362, "activity_lines": {"activity_5": 1106.36106, "activity_10": 1106.629745, "activity_20": 1100.004278, "activity_30": 1088.666444}, "trend_signal": 1, "fair_value": 809.278324, "relative_strength": -4.731235, "rate_of_change": 0.12564154744127498, "market_dynamics": 0.671012, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.405518, "high": 1113.257338, "low": 1098.479586, "close": 1108.331421, "volume": 538200}, "trend_line": 1075.428149, "activity_lines": {"activity_5": 1106.689453, "activity_10": 1106.808869, "activity_20": 1101.740077, "activity_30": 1090.88677}, "trend_signal": 1, "fair_value": 814.010656, "relative_strength": -4.508698, "rate_of_change": 0.14077325325267187, "market_dynamics": 0.476731, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.405503, "high": 1113.257338, "low": 1059.07226, "close": 1098.479614, "volume": 563300}, "trend_line": 1077.094714, "activity_lines": {"activity_5": 1103.733911, "activity_10": 1105.286317, "activity_20": 1102.326498, "activity_30": 1092.373962}, "trend_signal": 1, "fair_value": 818.778172, "relative_strength": -5.755567, "rate_of_change": 0.15496758212528353, "market_dynamics": 0.234305, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1098.4796, "high": 1280.738547, "low": 1044.294472, "close": 1093.553711, "volume": 1268600}, "trend_line": 1078.758138, "activity_lines": {"activity_5": 1100.121582, "activity_10": 1103.136832, "activity_20": 1102.256131, "activity_30": 1093.435832}, "trend_signal": 1, "fair_value": 823.477235, "relative_strength": -6.374569, "rate_of_change": 0.1544361863797848, "market_dynamics": 0.033649, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1083.701862, "high": 1113.257324, "low": 1068.924109, "close": 1113.257324, "volume": 530700}, "trend_line": 1081.400464, "activity_lines": {"activity_5": 1103.733911, "activity_10": 1104.659384, "activity_20": 1103.945015, "activity_30": 1095.661586}, "trend_signal": 1, "fair_value": 828.216559, "relative_strength": -5.439138, "rate_of_change": 0.2449414662028848, "market_dynamics": -0.027875, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1113.257324, "high": 1113.257338, "low": 1044.294535, "close": 1108.331421, "volume": 725400}, "trend_line": 1084.522823, "activity_lines": {"activity_5": 1105.375879, "activity_10": 1105.196755, "activity_20": 1104.883285, "activity_30": 1097.399067}, "trend_signal": 1, "fair_value": 832.850555, "relative_strength": -4.136098, "rate_of_change": 0.2887329073681589, "market_dynamics": -0.121118, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1103.405518, "high": 1113.257353, "low": 1093.553683, "close": 1103.405518, "volume": 669900}, "trend_line": 1085.836401, "activity_lines": {"activity_5": 1105.047485, "activity_10": 1104.748946, "activity_20": 1105.14131, "activity_30": 1098.617306}, "trend_signal": 1, "fair_value": 837.379223, "relative_strength": -4.131065, "rate_of_change": 0.12112036484086114, "market_dynamics": -0.143104, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1098.479614, "high": 1098.479629, "low": 1088.627779, "close": 1093.553711, "volume": 501500}, "trend_line": 1088.299361, "activity_lines": {"activity_5": 1101.76355, "activity_10": 1102.599461, "activity_20": 1104.273414, "activity_30": 1099.115197}, "trend_signal": 1, "fair_value": 841.832446, "relative_strength": -3.595382, "rate_of_change": 0.22682606677505063, "market_dynamics": -0.271778, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1093.553711, "high": 1093.553711, "low": 1073.849976, "close": 1073.849976, "volume": 501300}, "trend_line": 1089.777136, "activity_lines": {"activity_5": 1092.240096, "activity_10": 1097.225726, "activity_20": 1101.341318, "activity_30": 1098.182978}, "trend_signal": 1, "fair_value": 846.171655, "relative_strength": -6.378961, "rate_of_change": 0.13578754641939347, "market_dynamics": -0.606225, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1073.84999, "high": 1078.775893, "low": 1039.368568, "close": 1073.849976, "volume": 345400}, "trend_line": 1091.090715, "activity_lines": {"activity_5": 1084.030225, "activity_10": 1092.389365, "activity_20": 1098.456135, "activity_30": 1097.155419}, "trend_signal": 0, "fair_value": 850.473988, "relative_strength": -6.046484, "rate_of_change": 0.12053648003862306, "market_dynamics": -0.933471, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1073.849948, "high": 1083.70181, "low": 1063.998155, "close": 1073.849976, "volume": 555100}, "trend_line": 1091.419108, "activity_lines": {"activity_5": 1078.44751, "activity_10": 1088.179939, "activity_20": 1095.80552, "activity_30": 1096.043114}, "trend_signal": 0, "fair_value": 854.776321, "relative_strength": -7.086032, "rate_of_change": 0.03009768074142263, "market_dynamics": -1.156856, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.924058, "high": 1088.627686, "low": 1068.924058, "close": 1088.627686, "volume": 699000}, "trend_line": 1092.240092, "activity_lines": {"activity_5": 1080.089462, "activity_10": 1087.194742, "activity_20": 1094.656132, "activity_30": 1095.863022}, "trend_signal": 0, "fair_value": 859.136507, "relative_strength": -5.005401, "rate_of_change": 0.07522169934374587, "market_dynamics": -1.151629, "expectation": {"probability": 36.7409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1083.701876, "high": 1098.479614, "low": 1083.701876, "close": 1098.479614, "volume": 576700}, "trend_line": 1093.55367, "activity_lines": {"activity_5": 1086.000578, "activity_10": 1088.359056, "activity_20": 1094.562308, "activity_30": 1096.265572}, "trend_signal": 0, "fair_value": 863.535262, "relative_strength": -4.248532, "rate_of_change": 0.12026458373220078, "market_dynamics": -0.886102, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1098.479614, "high": 1113.257338, "low": 1088.627765, "close": 1108.331421, "volume": 617100}, "trend_line": 1094.867249, "activity_lines": {"activity_5": 1094.867236, "activity_10": 1091.314606, "activity_20": 1095.477121, "activity_30": 1097.218975}, "trend_signal": 0, "fair_value": 867.99717, "relative_strength": -4.165179, "rate_of_change": 0.12012021321275348, "market_dynamics": -0.493681, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1108.331407, "high": 1113.257338, "low": 1098.479586, "close": 1108.331421, "volume": 366600}, "trend_line": 1096.673417, "activity_lines": {"activity_5": 1101.435132, "activity_10": 1094.001472, "activity_20": 1096.34502, "activity_30": 1098.087631}, "trend_signal": 0, "fair_value": 872.483662, "relative_strength": -3.272305, "rate_of_change": 0.16496684887138047, "market_dynamics": -0.176736, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1108.331421, "high": 1113.257338, "low": 1073.849999, "close": 1103.405518, "volume": 542600}, "trend_line": 1097.986996, "activity_lines": {"activity_5": 1104.062297, "activity_10": 1095.88228, "activity_20": 1096.743786, "activity_30": 1098.52196}, "trend_signal": 0, "fair_value": 876.926286, "relative_strength": -3.738798, "rate_of_change": 0.1197785028466791, "market_dynamics": 0.012339, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.405532, "high": 1108.331435, "low": 1083.701848, "close": 1103.405518, "volume": 1164000}, "trend_line": 1099.300574, "activity_lines": {"activity_5": 1104.719092, "activity_10": 1097.85265, "activity_20": 1097.142552, "activity_30": 1098.871543}, "trend_signal": 0, "fair_value": 881.356618, "relative_strength": -2.70056, "rate_of_change": 0.11963511451277759, "market_dynamics": 0.26012, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1098.479534, "high": 1098.479534, "low": 1063.998113, "close": 1093.553711, "volume": 994200}, "trend_line": 1100.614152, "activity_lines": {"activity_5": 1101.106763, "activity_10": 1098.031783, "activity_20": 1096.626507, "activity_30": 1098.500777}, "trend_signal": 0, "fair_value": 885.699213, "relative_strength": -3.297026, "rate_of_change": 0.11949215993041105, "market_dynamics": 0.337997, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.701768, "high": 1093.553711, "low": 1059.072183, "close": 1093.553711, "volume": 174500}, "trend_line": 1100.94255, "activity_lines": {"activity_5": 1097.822827, "activity_10": 1098.210915, "activity_20": 1096.20429, "activity_30": 1098.045265}, "trend_signal": 0, "fair_value": 889.99264, "relative_strength": -0.449458, "rate_of_change": 0.029837704649092966, "market_dynamics": 0.199179, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1093.553697, "high": 1098.479614, "low": 1078.775865, "close": 1083.701782, "volume": 396200}, "trend_line": 1099.628971, "activity_lines": {"activity_5": 1092.240096, "activity_10": 1096.240539, "activity_20": 1094.890706, "activity_30": 1096.932957}, "trend_signal": 0, "fair_value": 894.235205, "relative_strength": -0.518213, "rate_of_change": -0.11931403686776304, "market_dynamics": 0.011835, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1083.701768, "high": 1088.627686, "low": 1078.775851, "close": 1088.627686, "volume": 429800}, "trend_line": 1099.464771, "activity_lines": {"activity_5": 1089.941309, "activity_10": 1094.986657, "activity_20": 1094.16354, "activity_30": 1096.223197}, "trend_signal": 0, "fair_value": 898.521639, "relative_strength": -1.348398, "rate_of_change": -0.014932309381667284, "market_dynamics": -0.264558, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1088.627686, "high": 1088.627686, "low": 1049.220349, "close": 1088.627686, "volume": 588000}, "trend_line": 1098.643783, "activity_lines": {"activity_5": 1088.62771, "activity_10": 1093.464089, "activity_20": 1093.506745, "activity_30": 1095.52403}, "trend_signal": 0, "fair_value": 902.758905, "relative_strength": -0.618945, "rate_of_change": -0.07467160582628099, "market_dynamics": -0.394719, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1083.701768, "high": 1088.627686, "low": 1073.849962, "close": 1078.775879, "volume": 956400}, "trend_line": 1097.494401, "activity_lines": {"activity_5": 1085.015365, "activity_10": 1090.150284, "activity_20": 1092.00551, "activity_30": 1094.24223}, "trend_signal": 0, "fair_value": 907.006771, "relative_strength": -4.461632, "rate_of_change": -0.10461825914688307, "market_dynamics": -0.235346, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1078.775865, "high": 1083.701782, "low": 1078.775865, "close": 1078.775879, "volume": 342700}, "trend_line": 1096.83761, "activity_lines": {"activity_5": 1082.388208, "activity_10": 1087.194729, "activity_20": 1090.598102, "activity_30": 1093.034583}, "trend_signal": 0, "fair_value": 911.266928, "relative_strength": -3.094866, "rate_of_change": -0.05984458776294794, "market_dynamics": -0.226218, "expectation": {"probability": 37.6776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1078.775893, "high": 1078.775893, "low": 1063.998141, "close": 1073.849976, "volume": 702600}, "trend_line": 1095.688229, "activity_lines": {"activity_5": 1079.104273, "activity_10": 1083.880928, "activity_20": 1088.791931, "activity_30": 1091.55151}, "trend_signal": 0, "fair_value": 915.544677, "relative_strength": -0.020803, "rate_of_change": -0.10479044386524532, "market_dynamics": -0.322978, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1068.924072, "high": 1073.849976, "low": 1068.924058, "close": 1073.849976, "volume": 120700}, "trend_line": 1094.703044, "activity_lines": {"activity_5": 1076.477124, "activity_10": 1081.194063, "activity_20": 1087.173414, "activity_30": 1090.142591}, "trend_signal": 0, "fair_value": 919.871594, "relative_strength": 1.055084, "rate_of_change": -0.08991471970992593, "market_dynamics": -0.723681, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1073.849962, "high": 1093.553617, "low": 1068.924058, "close": 1073.849976, "volume": 228800}, "trend_line": 1093.553662, "activity_lines": {"activity_5": 1074.835157, "activity_10": 1079.044571, "activity_20": 1085.719094, "activity_30": 1088.797231}, "trend_signal": 0, "fair_value": 924.149343, "relative_strength": 3.438304, "rate_of_change": -0.10499486653478782, "market_dynamics": -1.167692, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1050.0, "close": 1055.0, "volume": 66900}, "trend_line": 1091.611752, "activity_lines": {"activity_5": 1067.895044, "activity_10": 1074.005185, "activity_20": 1082.61028, "activity_30": 1086.309898}, "trend_signal": 0, "fair_value": 928.306259, "relative_strength": -0.54452, "rate_of_change": -0.1775779339852832, "market_dynamics": -1.475175, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1045.0, "close": 1045.0, "volume": 45100}, "trend_line": 1089.664901, "activity_lines": {"activity_5": 1059.206657, "activity_10": 1067.848593, "activity_20": 1078.732673, "activity_30": 1083.302689}, "trend_signal": 0, "fair_value": 932.448241, "relative_strength": -3.900315, "rate_of_change": -0.17834646763677606, "market_dynamics": -1.752148, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1020.0, "close": 1025.0, "volume": 26200}, "trend_line": 1086.887187, "activity_lines": {"activity_5": 1046.103329, "activity_10": 1058.938432, "activity_20": 1073.087686, "activity_30": 1079.13076}, "trend_signal": 0, "fair_value": 936.449725, "relative_strength": -8.071117, "rate_of_change": -0.25491451522857295, "market_dynamics": -1.800104, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 990.0, "close": 1000.0, "volume": 182800}, "trend_line": 1083.440336, "activity_lines": {"activity_5": 1027.923332, "activity_10": 1046.550122, "activity_20": 1065.294365, "activity_30": 1073.525135}, "trend_signal": 0, "fair_value": 940.290953, "relative_strength": -11.034448, "rate_of_change": -0.3171305211090092, "market_dynamics": -1.819018, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1000.0, "high": 1255.0, "low": 1000.0, "close": 1100.0, "volume": 317500}, "trend_line": 1083.162622, "activity_lines": {"activity_5": 1048.0, "activity_10": 1053.955043, "activity_20": 1067.37652, "activity_30": 1074.5935}, "trend_signal": 0, "fair_value": 944.79779, "relative_strength": -1.696683, "rate_of_change": -0.02563260668558242, "market_dynamics": -1.327773, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 935.0, "close": 985.0, "volume": 248200}, "trend_line": 1079.379968, "activity_lines": {"activity_5": 1028.0, "activity_10": 1040.244103, "activity_20": 1058.45214, "activity_30": 1068.260428}, "trend_signal": 0, "fair_value": 948.616616, "relative_strength": -11.681713, "rate_of_change": -0.3492230920058551, "market_dynamics": -1.192452, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.0, "high": 970.0, "low": 865.0, "close": 895.0, "volume": 162800}, "trend_line": 1072.761511, "activity_lines": {"activity_5": 982.666667, "activity_10": 1011.874543, "activity_20": 1041.496711, "activity_30": 1056.364946}, "trend_signal": 0, "fair_value": 951.846227, "relative_strength": -19.650132, "rate_of_change": -0.6131721169759596, "market_dynamics": -1.08851, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.0, "high": 900.0, "low": 870.0, "close": 885.0, "volume": 185300}, "trend_line": 1065.152934, "activity_lines": {"activity_5": 944.0, "activity_10": 985.028181, "activity_20": 1024.604764, "activity_30": 1044.2513}, "trend_signal": 0, "fair_value": 955.011735, "relative_strength": -19.657739, "rate_of_change": -0.7092514899147951, "market_dynamics": -1.00531, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 885.0, "high": 895.0, "low": 875.0, "close": 895.0, "volume": 242000}, "trend_line": 1058.041887, "activity_lines": {"activity_5": 918.0, "activity_10": 963.433636, "activity_20": 1009.728682, "activity_30": 1033.273691}, "trend_signal": 0, "fair_value": 958.290514, "relative_strength": -20.311308, "rate_of_change": -0.6676080751423693, "market_dynamics": -1.355157, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 895.0, "high": 900.0, "low": 865.0, "close": 900.0, "volume": 74900}, "trend_line": 1051.261703, "activity_lines": {"activity_5": 900.666667, "activity_10": 946.0, "activity_20": 996.321197, "activity_30": 1023.07744}, "trend_signal": 0, "fair_value": 961.662805, "relative_strength": -20.711151, "rate_of_change": -0.6408237786525545, "market_dynamics": -1.350706, "expectation": {"probability": 36.826, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.0, "high": 900.0, "low": 890.0, "close": 900.0, "volume": 148700}, "trend_line": 1044.809912, "activity_lines": {"activity_5": 896.666667, "activity_10": 931.727273, "activity_20": 983.88231, "activity_30": 1013.318621}, "trend_signal": 0, "fair_value": 964.973635, "relative_strength": -21.647755, "rate_of_change": -0.6137188277275195, "market_dynamics": -1.261286, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.0, "high": 900.0, "low": 890.0, "close": 900.0, "volume": 192300}, "trend_line": 1039.014913, "activity_lines": {"activity_5": 898.333333, "activity_10": 920.272727, "activity_20": 972.365108, "activity_30": 1003.976046}, "trend_signal": 0, "fair_value": 968.259881, "relative_strength": -21.805544, "rate_of_change": -0.5546462503315112, "market_dynamics": -1.130387, "expectation": {"probability": 32.9014, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 900.0, "high": 905.0, "low": 895.0, "close": 905.0, "volume": 135400}, "trend_line": 1033.386581, "activity_lines": {"activity_5": 901.333333, "activity_10": 912.363636, "activity_20": 962.24578, "activity_30": 995.329923}, "trend_signal": 0, "fair_value": 971.59047, "relative_strength": -21.913302, "rate_of_change": -0.5416988658756624, "market_dynamics": -1.022667, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 905.0, "high": 910.0, "low": 900.0, "close": 900.0, "volume": 178800}, "trend_line": 1027.591581, "activity_lines": {"activity_5": 901.333333, "activity_10": 905.727273, "activity_20": 952.501222, "activity_30": 986.724337}, "trend_signal": 0, "fair_value": 974.864425, "relative_strength": -21.253729, "rate_of_change": -0.5607775547455143, "market_dynamics": -0.879979, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 900.0, "high": 905.0, "low": 870.0, "close": 875.0, "volume": 206000}, "trend_line": 1020.470658, "activity_lines": {"activity_5": 892.666667, "activity_10": 896.363636, "activity_20": 941.27394, "activity_30": 976.879719}, "trend_signal": 0, "fair_value": 977.978122, "relative_strength": -22.514518, "rate_of_change": -0.6929721040600807, "market_dynamics": -0.80436, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 875.0, "high": 880.0, "low": 870.0, "close": 875.0, "volume": 229700}, "trend_line": 1013.021338, "activity_lines": {"activity_5": 885.666667, "activity_10": 891.090909, "activity_20": 931.063932, "activity_30": 967.494515}, "trend_signal": 0, "fair_value": 981.09182, "relative_strength": -20.010354, "rate_of_change": -0.7299886519618033, "market_dynamics": -0.745907, "expectation": {"probability": 33.1831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.0, "high": 890.0, "low": 870.0, "close": 890.0, "volume": 262600}, "trend_line": 1005.743624, "activity_lines": {"activity_5": 885.333333, "activity_10": 890.545455, "activity_20": 923.252856, "activity_30": 959.557654}, "trend_signal": 0, "fair_value": 984.35084, "relative_strength": -18.439208, "rate_of_change": -0.718416653924427, "market_dynamics": -0.587209, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.0, "high": 895.0, "low": 870.0, "close": 880.0, "volume": 310900}, "trend_line": 998.132577, "activity_lines": {"activity_5": 882.333333, "activity_10": 888.272727, "activity_20": 915.388333, "activity_30": 951.445162}, "trend_signal": 0, "fair_value": 987.496589, "relative_strength": -21.350897, "rate_of_change": -0.7567581656376462, "market_dynamics": -0.387175, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.0, "high": 890.0, "low": 875.0, "close": 885.0, "volume": 525400}, "trend_line": 990.852393, "activity_lines": {"activity_5": 882.666667, "activity_10": 887.0, "activity_20": 908.923095, "activity_30": 944.146286}, "trend_signal": 0, "fair_value": 990.686681, "relative_strength": -19.746163, "rate_of_change": -0.729380461850206, "market_dynamics": -0.249769, "expectation": {"probability": 35.4135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.0, "high": 885.0, "low": 865.0, "close": 875.0, "volume": 317100}, "trend_line": 983.238875, "activity_lines": {"activity_5": 880.666667, "activity_10": 884.090909, "activity_20": 902.404762, "activity_30": 936.671939}, "trend_signal": 0, "fair_value": 993.788087, "relative_strength": -18.129863, "rate_of_change": -0.7683806441591748, "market_dynamics": -0.126585, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 875.0, "high": 890.0, "low": 855.0, "close": 890.0, "volume": 498300}, "trend_line": 976.453752, "activity_lines": {"activity_5": 883.666667, "activity_10": 884.363636, "activity_20": 898.261905, "activity_30": 930.656527}, "trend_signal": 0, "fair_value": 996.997939, "relative_strength": -13.76396, "rate_of_change": -0.6900787969759635, "market_dynamics": 0.182784, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 890.0, "high": 890.0, "low": 855.0, "close": 885.0, "volume": 470700}, "trend_line": 969.501961, "activity_lines": {"activity_5": 884.0, "activity_10": 883.909091, "activity_20": 894.428571, "activity_30": 924.756285}, "trend_signal": 0, "fair_value": 1000.200323, "relative_strength": -12.273672, "rate_of_change": -0.711942678878657, "market_dynamics": 0.412441, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 885.0, "high": 895.0, "low": 880.0, "close": 890.0, "volume": 597500}, "trend_line": 963.045235, "activity_lines": {"activity_5": 886.333333, "activity_10": 884.636364, "activity_20": 891.833333, "activity_30": 919.627126}, "trend_signal": 0, "fair_value": 1003.434759, "relative_strength": -11.766755, "rate_of_change": -0.6659837999028042, "market_dynamics": 0.729141, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.0, "high": 900.0, "low": 825.0, "close": 835.0, "volume": 1804300}, "trend_line": 954.590979, "activity_lines": {"activity_5": 869.666667, "activity_10": 875.636364, "activity_20": 884.642857, "activity_30": 911.366143}, "trend_signal": 0, "fair_value": 1006.292046, "relative_strength": -15.810917, "rate_of_change": -0.8778669674846685, "market_dynamics": 0.807466, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.0, "high": 840.0, "low": 790.0, "close": 815.0, "volume": 648400}, "trend_line": 945.470056, "activity_lines": {"activity_5": 849.666667, "activity_10": 864.181818, "activity_20": 876.333333, "activity_30": 902.360274}, "trend_signal": 0, "fair_value": 1009.070297, "relative_strength": -20.303851, "rate_of_change": -0.9554796976559264, "market_dynamics": 0.420352, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 815.0, "high": 830.0, "low": 805.0, "close": 820.0, "volume": 1030000}, "trend_line": 936.844194, "activity_lines": {"activity_5": 835.333333, "activity_10": 854.727273, "activity_20": 869.857143, "activity_30": 894.265432}, "trend_signal": 0, "fair_value": 1011.856014, "relative_strength": -18.704105, "rate_of_change": -0.9123358212414908, "market_dynamics": 0.114548, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 820.0, "high": 825.0, "low": 810.0, "close": 825.0, "volume": 1253400}, "trend_line": 928.384998, "activity_lines": {"activity_5": 827.333333, "activity_10": 847.181818, "activity_20": 864.642857, "activity_30": 887.049677}, "trend_signal": 0, "fair_value": 1014.649199, "relative_strength": -13.782228, "rate_of_change": -0.9029458744769698, "market_dynamics": -0.164326, "expectation": {"probability": 35.4871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 825.0, "high": 835.0, "low": 815.0, "close": 825.0, "volume": 457700}, "trend_line": 920.089998, "activity_lines": {"activity_5": 823.333333, "activity_10": 840.818182, "activity_20": 859.761905, "activity_30": 880.379677}, "trend_signal": 0, "fair_value": 1017.442384, "relative_strength": -14.011258, "rate_of_change": -0.8934870789456638, "market_dynamics": -0.336733, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 825.0, "high": 825.0, "low": 815.0, "close": 820.0, "volume": 615400}, "trend_line": 911.628333, "activity_lines": {"activity_5": 822.0, "activity_10": 834.545455, "activity_20": 854.690476, "activity_30": 873.922258}, "trend_signal": 0, "fair_value": 1020.203518, "relative_strength": -15.630393, "rate_of_change": -0.9196562312809794, "market_dynamics": -0.305049, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 820.0, "high": 825.0, "low": 805.0, "close": 815.0, "volume": 1201500}, "trend_line": 903.0, "activity_lines": {"activity_5": 820.0, "activity_10": 828.545455, "activity_20": 849.5, "activity_30": 867.688172}, "trend_signal": 0, "fair_value": 1022.883432, "relative_strength": -14.810428, "rate_of_change": -0.946474861263444, "market_dynamics": -0.27659, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 815.0, "high": 830.0, "low": 805.0, "close": 825.0, "volume": 843600}, "trend_line": 895.333333, "activity_lines": {"activity_5": 821.333333, "activity_10": 825.454545, "activity_20": 845.666667, "activity_30": 862.655914}, "trend_signal": 0, "fair_value": 1025.639741, "relative_strength": -14.096039, "rate_of_change": -0.8490218161683235, "market_dynamics": -0.296379, "expectation": {"probability": 35.2765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.0, "high": 840.0, "low": 795.0, "close": 825.0, "volume": 1083200}, "trend_line": 888.0, "activity_lines": {"activity_5": 822.333333, "activity_10": 823.545455, "activity_20": 842.190476, "activity_30": 858.11828}, "trend_signal": 0, "fair_value": 1028.383758, "relative_strength": -13.768857, "rate_of_change": -0.8190617650108241, "market_dynamics": -0.105727, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.0, "high": 825.0, "low": 795.0, "close": 820.0, "volume": 304700}, "trend_line": 881.166667, "activity_lines": {"activity_5": 821.666667, "activity_10": 821.818182, "activity_20": 838.595238, "activity_30": 853.731183}, "trend_signal": 0, "fair_value": 1031.120308, "relative_strength": -13.132014, "rate_of_change": -0.7695194819819864, "market_dynamics": -0.055785, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 820.0, "high": 820.0, "low": 795.0, "close": 810.0, "volume": 806100}, "trend_line": 874.833333, "activity_lines": {"activity_5": 818.0, "activity_10": 819.545455, "activity_20": 834.452381, "activity_30": 849.139785}, "trend_signal": 0, "fair_value": 1033.682127, "relative_strength": -9.154409, "rate_of_change": -0.7187441646609543, "market_dynamics": -0.017332, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.0, "high": 825.0, "low": 795.0, "close": 820.0, "volume": 1036500}, "trend_line": 865.5, "activity_lines": {"activity_5": 818.333333, "activity_10": 819.545455, "activity_20": 831.690476, "activity_30": 845.602151}, "trend_signal": 0, "fair_value": 1036.443261, "relative_strength": -6.250996, "rate_of_change": -1.0668698422811511, "market_dynamics": 0.12029, "expectation": {"probability": 33.9135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 820.0, "high": 830.0, "low": 810.0, "close": 815.0, "volume": 852700}, "trend_line": 859.833333, "activity_lines": {"activity_5": 816.666667, "activity_10": 818.545455, "activity_20": 828.714286, "activity_30": 842.344086}, "trend_signal": 0, "fair_value": 1038.975671, "relative_strength": -8.722046, "rate_of_change": -0.6547275563258187, "market_dynamics": 0.148603, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.0, "high": 825.0, "low": 800.0, "close": 820.0, "volume": 971300}, "trend_line": 857.333333, "activity_lines": {"activity_5": 817.333333, "activity_10": 818.545455, "activity_20": 826.5, "activity_30": 839.774194}, "trend_signal": 0, "fair_value": 1041.343461, "relative_strength": -0.094376, "rate_of_change": -0.29075402221002283, "market_dynamics": 0.320719, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 820.0, "high": 820.0, "low": 790.0, "close": 810.0, "volume": 671000}, "trend_line": 854.833333, "activity_lines": {"activity_5": 815.0, "activity_10": 816.818182, "activity_20": 823.666667, "activity_30": 836.72043}, "trend_signal": 0, "fair_value": 1043.247658, "relative_strength": -6.359268, "rate_of_change": -0.29160186636531954, "market_dynamics": 0.573437, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.0, "high": 810.0, "low": 795.0, "close": 805.0, "volume": 866500}, "trend_line": 851.833333, "activity_lines": {"activity_5": 811.666667, "activity_10": 814.454545, "activity_20": 820.690476, "activity_30": 833.505376}, "trend_signal": 0, "fair_value": 1045.058344, "relative_strength": -4.84475, "rate_of_change": -0.35094560356831567, "market_dynamics": 0.732744, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 805.0, "high": 805.0, "low": 760.0, "close": 795.0, "volume": 793700}, "trend_line": 848.333333, "activity_lines": {"activity_5": 805.333333, "activity_10": 810.545455, "activity_20": 817.142857, "activity_30": 829.83871}, "trend_signal": 0, "fair_value": 1046.712737, "relative_strength": -1.808783, "rate_of_change": -0.41087849751942024, "market_dynamics": 0.749718, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 795.0, "high": 805.0, "low": 770.0, "close": 800.0, "volume": 559400}, "trend_line": 845.0, "activity_lines": {"activity_5": 802.333333, "activity_10": 807.909091, "activity_20": 814.452381, "activity_30": 826.72043}, "trend_signal": 0, "fair_value": 1048.276261, "relative_strength": -4.636219, "rate_of_change": -0.3929272693096027, "market_dynamics": 0.700199, "expectation": {"probability": 32.373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 800.0, "high": 810.0, "low": 785.0, "close": 795.0, "volume": 672000}, "trend_line": 841.5, "activity_lines": {"activity_5": 798.666667, "activity_10": 804.818182, "activity_20": 811.714286, "activity_30": 823.494624}, "trend_signal": 0, "fair_value": 1049.715545, "relative_strength": -1.112651, "rate_of_change": -0.41420118343195267, "market_dynamics": 0.486192, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.0, "high": 800.0, "low": 790.0, "close": 800.0, "volume": 759900}, "trend_line": 838.0, "activity_lines": {"activity_5": 798.333333, "activity_10": 803.181818, "activity_20": 809.880952, "activity_30": 820.817204}, "trend_signal": 0, "fair_value": 1050.971769, "relative_strength": -2.835897, "rate_of_change": -0.41592394533571003, "market_dynamics": 0.398305, "expectation": {"probability": 32.7569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 800.0, "high": 820.0, "low": 795.0, "close": 815.0, "volume": 1238700}, "trend_line": 835.166667, "activity_lines": {"activity_5": 803.666667, "activity_10": 804.636364, "activity_20": 809.904762, "activity_30": 819.333333}, "trend_signal": 0, "fair_value": 1052.109037, "relative_strength": -4.115284, "rate_of_change": -0.338106563245828, "market_dynamics": 0.747619, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 815.0, "high": 825.0, "low": 805.0, "close": 820.0, "volume": 802400}, "trend_line": 833.333333, "activity_lines": {"activity_5": 810.0, "activity_10": 806.909091, "activity_20": 810.5, "activity_30": 818.354839}, "trend_signal": 0, "fair_value": 1053.063246, "relative_strength": -4.979536, "rate_of_change": -0.2195171421993453, "market_dynamics": 1.052856, "expectation": {"probability": 34.6515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.0, "high": 820.0, "low": 795.0, "close": 810.0, "volume": 864000}, "trend_line": 831.166667, "activity_lines": {"activity_5": 811.333333, "activity_10": 807.363636, "activity_20": 810.119048, "activity_30": 816.849462}, "trend_signal": 0, "fair_value": 1052.078823, "relative_strength": -5.886335, "rate_of_change": -0.25999992010400924, "market_dynamics": 1.320067, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 810.0, "low": 800.0, "close": 810.0, "volume": 557000}, "trend_line": 828.5, "activity_lines": {"activity_5": 812.0, "activity_10": 807.909091, "activity_20": 809.785714, "activity_30": 815.483871}, "trend_signal": 0, "fair_value": 1050.01885, "relative_strength": -8.961043, "rate_of_change": -0.32083420881457964, "market_dynamics": 1.400247, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 810.0, "high": 810.0, "low": 795.0, "close": 810.0, "volume": 997500}, "trend_line": 826.166667, "activity_lines": {"activity_5": 811.666667, "activity_10": 808.636364, "activity_20": 809.52381, "activity_30": 814.290323}, "trend_signal": 0, "fair_value": 1048.604206, "relative_strength": -9.832541, "rate_of_change": -0.28163343391672163, "market_dynamics": 1.334825, "expectation": {"probability": 34.4864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 810.0, "high": 825.0, "low": 805.0, "close": 825.0, "volume": 748900}, "trend_line": 824.166667, "activity_lines": {"activity_5": 815.666667, "activity_10": 812.090909, "activity_20": 810.761905, "activity_30": 814.215054}, "trend_signal": 0, "fair_value": 1047.070605, "relative_strength": -7.178973, "rate_of_change": -0.24208190427997506, "market_dynamics": 1.358333, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 820.0, "high": 830.0, "low": 815.0, "close": 830.0, "volume": 703300}, "trend_line": 822.666667, "activity_lines": {"activity_5": 820.666667, "activity_10": 816.090909, "activity_20": 812.452381, "activity_30": 814.591398}, "trend_signal": 0, "fair_value": 1045.015916, "relative_strength": -5.247558, "rate_of_change": -0.18200202217108108, "market_dynamics": 1.438363, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.0, "high": 835.0, "low": 815.0, "close": 835.0, "volume": 510000}, "trend_line": 820.833333, "activity_lines": {"activity_5": 826.666667, "activity_10": 820.363636, "activity_20": 814.547619, "activity_30": 815.387097}, "trend_signal": 0, "fair_value": 1042.009918, "relative_strength": -4.794826, "rate_of_change": -0.2228525931025625, "market_dynamics": 1.558839, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 835.0, "high": 835.0, "low": 805.0, "close": 825.0, "volume": 344800}, "trend_line": 818.833333, "activity_lines": {"activity_5": 827.666667, "activity_10": 822.181818, "activity_20": 815.642857, "activity_30": 815.655914}, "trend_signal": 0, "fair_value": 1037.511055, "relative_strength": -1.791474, "rate_of_change": -0.2436548224339715, "market_dynamics": 1.503751, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.0, "high": 825.0, "low": 810.0, "close": 820.0, "volume": 482600}, "trend_line": 816.5, "activity_lines": {"activity_5": 826.0, "activity_10": 822.545455, "activity_20": 816.261905, "activity_30": 815.731183}, "trend_signal": 0, "fair_value": 1032.670414, "relative_strength": -1.713339, "rate_of_change": -0.2849582333747078, "market_dynamics": 1.415139, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 820.0, "high": 820.0, "low": 775.0, "close": 805.0, "volume": 513700}, "trend_line": 815.5, "activity_lines": {"activity_5": 818.666667, "activity_10": 819.818182, "activity_20": 815.452381, "activity_30": 814.989247}, "trend_signal": 0, "fair_value": 1026.618608, "relative_strength": -2.583357, "rate_of_change": -0.1224739742804654, "market_dynamics": 1.23926, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 805.0, "high": 810.0, "low": 800.0, "close": 810.0, "volume": 553400}, "trend_line": 815.333333, "activity_lines": {"activity_5": 814.333333, "activity_10": 818.181818, "activity_20": 815.142857, "activity_30": 814.634409}, "trend_signal": 0, "fair_value": 1022.023591, "relative_strength": -4.108998, "rate_of_change": -0.02043740036786772, "market_dynamics": 1.091642, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 785.0, "high": 810.0, "low": 785.0, "close": 805.0, "volume": 709800}, "trend_line": 814.833333, "activity_lines": {"activity_5": 809.666667, "activity_10": 815.818182, "activity_20": 814.404762, "activity_30": 813.967742}, "trend_signal": 0, "fair_value": 1016.839017, "relative_strength": -7.75759, "rate_of_change": -0.061324611635864515, "market_dynamics": 0.962538, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 805.0, "high": 825.0, "low": 800.0, "close": 820.0, "volume": 822900}, "trend_line": 814.666667, "activity_lines": {"activity_5": 812.0, "activity_10": 816.272727, "activity_20": 815.142857, "activity_30": 814.301075}, "trend_signal": 0, "fair_value": 1013.732839, "relative_strength": -8.301463, "rate_of_change": -0.020453998781132028, "market_dynamics": 0.988194, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 820.0, "high": 825.0, "low": 775.0, "close": 800.0, "volume": 558800}, "trend_line": 813.833333, "activity_lines": {"activity_5": 808.0, "activity_10": 812.909091, "activity_20": 813.97619, "activity_30": 813.354839}, "trend_signal": 0, "fair_value": 1011.39666, "relative_strength": -10.046492, "rate_of_change": -0.10229140748677797, "market_dynamics": 0.663491, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 800.0, "high": 800.0, "low": 735.0, "close": 750.0, "volume": 362300}, "trend_line": 811.5, "activity_lines": {"activity_5": 788.666667, "activity_10": 800.636364, "activity_20": 808.095238, "activity_30": 809.236559}, "trend_signal": 0, "fair_value": 1008.863858, "relative_strength": -15.303252, "rate_of_change": -0.2867089495337786, "market_dynamics": 0.088131, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 750.0, "high": 750.0, "low": 735.0, "close": 745.0, "volume": 716900}, "trend_line": 809.166667, "activity_lines": {"activity_5": 771.333333, "activity_10": 788.818182, "activity_20": 802.0, "activity_30": 804.946237}, "trend_signal": 0, "fair_value": 1005.803444, "relative_strength": -19.391354, "rate_of_change": -0.28753333333333814, "market_dynamics": -0.384543, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 745.0, "high": 750.0, "low": 730.0, "close": 745.0, "volume": 572500}, "trend_line": 806.5, "activity_lines": {"activity_5": 758.333333, "activity_10": 778.545455, "activity_20": 796.142857, "activity_30": 800.806452}, "trend_signal": 0, "fair_value": 1003.579289, "relative_strength": -18.643316, "rate_of_change": -0.32955719862839594, "market_dynamics": -1.021777, "expectation": {"probability": 34.6058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 745.0, "high": 745.0, "low": 730.0, "close": 740.0, "volume": 351100}, "trend_line": 803.666667, "activity_lines": {"activity_5": 747.666667, "activity_10": 769.0, "activity_20": 790.071429, "activity_30": 796.516129}, "trend_signal": 0, "fair_value": 1001.354056, "relative_strength": -18.563452, "rate_of_change": -0.3513122132672088, "market_dynamics": -1.266321, "expectation": {"probability": 37.0686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 735.0, "high": 745.0, "low": 730.0, "close": 740.0, "volume": 493300}, "trend_line": 801.0, "activity_lines": {"activity_5": 742.333333, "activity_10": 761.0, "activity_20": 784.261905, "activity_30": 792.408602}, "trend_signal": 0, "fair_value": 999.09785, "relative_strength": -18.631172, "rate_of_change": -0.33181256726179004, "market_dynamics": -1.216075, "expectation": {"probability": 33.8062, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 740.0, "high": 750.0, "low": 735.0, "close": 750.0, "volume": 504200}, "trend_line": 799.0, "activity_lines": {"activity_5": 744.333333, "activity_10": 756.272727, "activity_20": 779.690476, "activity_30": 789.11828}, "trend_signal": 0, "fair_value": 997.277417, "relative_strength": -17.101621, "rate_of_change": -0.24968789013732834, "market_dynamics": -1.184078, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 750.0, "high": 765.0, "low": 750.0, "close": 755.0, "volume": 1039500}, "trend_line": 796.833333, "activity_lines": {"activity_5": 748.0, "activity_10": 753.454545, "activity_20": 775.904762, "activity_30": 786.27957}, "trend_signal": 0, "fair_value": 995.3032, "relative_strength": -18.290448, "rate_of_change": -0.27117234042552707, "market_dynamics": -0.965403, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 755.0, "high": 940.0, "low": 705.0, "close": 750.0, "volume": 6707500}, "trend_line": 794.666667, "activity_lines": {"activity_5": 749.333333, "activity_10": 750.727273, "activity_20": 771.952381, "activity_30": 783.258065}, "trend_signal": 0, "fair_value": 993.451794, "relative_strength": -18.993966, "rate_of_change": -0.27190955878348994, "market_dynamics": -0.669129, "expectation": {"probability": 37.4822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 750.0, "high": 775.0, "low": 595.0, "close": 640.0, "volume": 2155900}, "trend_line": 788.666667, "activity_lines": {"activity_5": 713.666667, "activity_10": 729.0, "activity_20": 757.809524, "activity_30": 773.27957}, "trend_signal": 0, "fair_value": 990.461645, "relative_strength": -30.629679, "rate_of_change": -0.7550335567302712, "market_dynamics": -0.698871, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 640.0, "high": 640.0, "low": 575.0, "close": 610.0, "volume": 533400}, "trend_line": 782.0, "activity_lines": {"activity_5": 674.666667, "activity_10": 705.090909, "activity_20": 741.619048, "activity_30": 761.752688}, "trend_signal": 0, "fair_value": 987.712803, "relative_strength": -34.523953, "rate_of_change": -0.8453085795243787, "market_dynamics": -0.87665, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 610.0, "low": 550.0, "close": 555.0, "volume": 129600}, "trend_line": 773.666667, "activity_lines": {"activity_5": 626.0, "activity_10": 674.636364, "activity_20": 721.142857, "activity_30": 747.107527}, "trend_signal": 0, "fair_value": 984.239727, "relative_strength": -37.337004, "rate_of_change": -1.0656436061381125, "market_dynamics": -1.232422, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 555.0, "high": 575.0, "low": 530.0, "close": 575.0, "volume": 262100}, "trend_line": 766.333333, "activity_lines": {"activity_5": 597.0, "activity_10": 651.363636, "activity_20": 703.857143, "activity_30": 734.290323}, "trend_signal": 0, "fair_value": 980.739993, "relative_strength": -37.401306, "rate_of_change": -0.947867384339556, "market_dynamics": -1.58356, "expectation": {"probability": 33.9603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 575.0, "high": 585.0, "low": 550.0, "close": 560.0, "volume": 167800}, "trend_line": 758.333333, "activity_lines": {"activity_5": 575.0, "activity_10": 628.454545, "activity_20": 686.357143, "activity_30": 720.978495}, "trend_signal": 0, "fair_value": 977.08216, "relative_strength": -37.728352, "rate_of_change": -1.0439321448646943, "market_dynamics": -1.684817, "expectation": {"probability": 36.1528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.0, "high": 600.0, "low": 540.0, "close": 550.0, "volume": 542300}, "trend_line": 750.166667, "activity_lines": {"activity_5": 562.333333, "activity_10": 607.090909, "activity_20": 669.214286, "activity_30": 707.537634}, "trend_signal": 0, "fair_value": 973.29828, "relative_strength": -39.986206, "rate_of_change": -1.076922989484372, "market_dynamics": -1.689461, "expectation": {"probability": 35.835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.0, "high": 570.0, "low": 530.0, "close": 560.0, "volume": 197900}, "trend_line": 742.166667, "activity_lines": {"activity_5": 559.0, "activity_10": 591.0, "activity_20": 654.333333, "activity_30": 695.268817}, "trend_signal": 0, "fair_value": 969.857256, "relative_strength": -38.116667, "rate_of_change": -1.0664296818189605, "market_dynamics": -1.600231, "expectation": {"probability": 33.7758, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 560.0, "high": 565.0, "low": 530.0, "close": 555.0, "volume": 73100}, "trend_line": 733.5, "activity_lines": {"activity_5": 557.333333, "activity_10": 577.272727, "activity_20": 640.214286, "activity_30": 683.193548}, "trend_signal": 0, "fair_value": 966.322235, "relative_strength": -38.357455, "rate_of_change": -1.1677521216403486, "market_dynamics": -1.522815, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 565.0, "high": 565.0, "low": 520.0, "close": 530.0, "volume": 159200}, "trend_line": 723.833333, "activity_lines": {"activity_5": 547.333333, "activity_10": 562.545455, "activity_20": 624.904762, "activity_30": 670.064516}, "trend_signal": 0, "fair_value": 962.626958, "relative_strength": -41.137389, "rate_of_change": -1.3178823449216035, "market_dynamics": -1.427236, "expectation": {"probability": 35.7525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 555.0, "low": 530.0, "close": 545.0, "volume": 122300}, "trend_line": 715.0, "activity_lines": {"activity_5": 545.333333, "activity_10": 554.636364, "activity_20": 612.357143, "activity_30": 658.526882}, "trend_signal": 0, "fair_value": 959.182697, "relative_strength": -39.747385, "rate_of_change": -1.2203545481097704, "market_dynamics": -1.2608, "expectation": {"probability": 33.7716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 560.0, "high": 700.0, "low": 530.0, "close": 535.0, "volume": 1076300}, "trend_line": 705.833333, "activity_lines": {"activity_5": 541.0, "activity_10": 548.636364, "activity_20": 600.095238, "activity_30": 646.913978}, "trend_signal": 0, "fair_value": 955.240718, "relative_strength": -40.511556, "rate_of_change": -1.282051328671323, "market_dynamics": -1.116072, "expectation": {"probability": 35.7783, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 545.0, "low": 515.0, "close": 525.0, "volume": 237700}, "trend_line": 696.333333, "activity_lines": {"activity_5": 534.333333, "activity_10": 542.727273, "activity_20": 588.238095, "activity_30": 635.247312}, "trend_signal": 0, "fair_value": 951.606307, "relative_strength": -40.718473, "rate_of_change": -1.3459268011078755, "market_dynamics": -1.01845, "expectation": {"probability": 35.5651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 525.0, "high": 540.0, "low": 500.0, "close": 525.0, "volume": 23800}, "trend_line": 686.333333, "activity_lines": {"activity_5": 530.0, "activity_10": 538.363636, "activity_20": 577.690476, "activity_30": 624.193548}, "trend_signal": 0, "fair_value": 947.41439, "relative_strength": -39.581284, "rate_of_change": -1.4360938254840085, "market_dynamics": -0.87301, "expectation": {"probability": 32.7398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.0, "high": 530.0, "low": 505.0, "close": 525.0, "volume": 34900}, "trend_line": 676.166667, "activity_lines": {"activity_5": 527.666667, "activity_10": 534.545455, "activity_20": 568.214286, "activity_30": 613.784946}, "trend_signal": 0, "fair_value": 943.346362, "relative_strength": -40.388512, "rate_of_change": -1.4813015063046744, "market_dynamics": -0.757038, "expectation": {"probability": 32.8142, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 530.0, "low": 505.0, "close": 525.0, "volume": 388700}, "trend_line": 665.833333, "activity_lines": {"activity_5": 525.666667, "activity_10": 531.636364, "activity_20": 559.785714, "activity_30": 604.032258}, "trend_signal": 0, "fair_value": 939.0925, "relative_strength": -41.019048, "rate_of_change": -1.5282229225889838, "market_dynamics": -0.52256, "expectation": {"probability": 31.7187, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.0, "high": 555.0, "low": 500.0, "close": 515.0, "volume": 595400}, "trend_line": 655.5, "activity_lines": {"activity_5": 521.666667, "activity_10": 527.545455, "activity_20": 551.452381, "activity_30": 594.301075}, "trend_signal": 0, "fair_value": 934.929398, "relative_strength": -42.37869, "rate_of_change": -1.5519398756205012, "market_dynamics": -0.206012, "expectation": {"probability": 33.257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 525.0, "high": 540.0, "low": 496.0, "close": 510.0, "volume": 860500}, "trend_line": 645.166667, "activity_lines": {"activity_5": 517.333333, "activity_10": 523.181818, "activity_20": 543.714286, "activity_30": 584.913978}, "trend_signal": 0, "fair_value": 930.579383, "relative_strength": -41.478503, "rate_of_change": -1.5764047292143462, "market_dynamics": 0.147054, "expectation": {"probability": 35.5295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 498.0, "high": 510.0, "low": 470.0, "close": 480.0, "volume": 497600}, "trend_line": 634.333333, "activity_lines": {"activity_5": 504.0, "activity_10": 514.272727, "activity_20": 534.214286, "activity_30": 574.258065}, "trend_signal": 0, "fair_value": 925.975113, "relative_strength": -40.131996, "rate_of_change": -1.6791527761926242, "market_dynamics": 0.230521, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.0, "high": 482.0, "low": 460.0, "close": 476.0, "volume": 186600}, "trend_line": 623.2, "activity_lines": {"activity_5": 492.333333, "activity_10": 506.0, "activity_20": 525.619048, "activity_30": 564.043011}, "trend_signal": 0, "fair_value": 921.531039, "relative_strength": -36.983555, "rate_of_change": -1.7551234376012197, "market_dynamics": 0.106562, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 476.0, "high": 595.0, "low": 474.0, "close": 488.0, "volume": 3021500}, "trend_line": 612.633333, "activity_lines": {"activity_5": 487.933333, "activity_10": 500.890909, "activity_20": 519.495238, "activity_30": 555.32043}, "trend_signal": 0, "fair_value": 916.978052, "relative_strength": -36.798987, "rate_of_change": -1.6955499037227297, "market_dynamics": 0.17979, "expectation": {"probability": 32.7737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.0, "high": 492.0, "low": 470.0, "close": 488.0, "volume": 344100}, "trend_line": 601.566667, "activity_lines": {"activity_5": 486.0, "activity_10": 496.818182, "activity_20": 514.619048, "activity_30": 547.27957}, "trend_signal": 0, "fair_value": 912.456038, "relative_strength": -36.414368, "rate_of_change": -1.8064093812538178, "market_dynamics": -0.009189, "expectation": {"probability": 30.9825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.0, "high": 494.0, "low": 468.0, "close": 482.0, "volume": 176500}, "trend_line": 590.966667, "activity_lines": {"activity_5": 483.866667, "activity_10": 492.509091, "activity_20": 509.895238, "activity_30": 539.565591}, "trend_signal": 0, "fair_value": 908.112369, "relative_strength": -36.108053, "rate_of_change": -1.7620657163173608, "market_dynamics": -0.002434, "expectation": {"probability": 32.4518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 482.0, "high": 494.0, "low": 440.0, "close": 466.0, "volume": 82300}, "trend_line": 581.5, "activity_lines": {"activity_5": 478.266667, "activity_10": 486.072727, "activity_20": 504.257143, "activity_30": 531.503226}, "trend_signal": 0, "fair_value": 903.480302, "relative_strength": -31.946964, "rate_of_change": -1.6018952554560966, "market_dynamics": -0.014559, "expectation": {"probability": 32.1914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.0, "high": 505.0, "low": 308.0, "close": 332.0, "volume": 1115200}, "trend_line": 567.733333, "activity_lines": {"activity_5": 428.933333, "activity_10": 456.345455, "activity_20": 486.280952, "activity_30": 515.406452}, "trend_signal": 0, "fair_value": 898.608711, "relative_strength": -47.626418, "rate_of_change": -2.3674405846947524, "market_dynamics": -0.443506, "expectation": {"probability": 31.5515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.0, "high": 342.0, "low": 308.0, "close": 328.0, "volume": 32600}, "trend_line": 553.833333, "activity_lines": {"activity_5": 387.866667, "activity_10": 429.4, "activity_20": 469.080952, "activity_30": 499.939785}, "trend_signal": 0, "fair_value": 893.680508, "relative_strength": -47.150644, "rate_of_change": -2.448332551930675, "market_dynamics": -0.782449, "expectation": {"probability": 31.2538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 328.0, "high": 400.0, "low": 314.0, "close": 336.0, "volume": 336700}, "trend_line": 540.366667, "activity_lines": {"activity_5": 360.133333, "activity_10": 407.490909, "activity_20": 453.747619, "activity_30": 485.886022}, "trend_signal": 0, "fair_value": 888.679695, "relative_strength": -44.818659, "rate_of_change": -2.43153764816825, "market_dynamics": -1.080774, "expectation": {"probability": 30.0664, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.0, "high": 390.0, "low": 318.0, "close": 352.0, "volume": 148600}, "trend_line": 527.433333, "activity_lines": {"activity_5": 347.866667, "activity_10": 391.745455, "activity_20": 440.957143, "activity_30": 473.733333}, "trend_signal": 0, "fair_value": 883.502693, "relative_strength": -40.64452, "rate_of_change": -2.3934366773219304, "market_dynamics": -1.271933, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.0, "high": 352.0, "low": 312.0, "close": 346.0, "volume": 86100}, "trend_line": 513.966667, "activity_lines": {"activity_5": 342.266667, "activity_10": 377.781818, "activity_20": 428.585714, "activity_30": 462.027957}, "trend_signal": 0, "fair_value": 878.287229, "relative_strength": -44.005436, "rate_of_change": -2.553245151079581, "market_dynamics": -1.288156, "expectation": {"probability": 31.7843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 540.0, "low": 342.0, "close": 424.0, "volume": 3591900}, "trend_line": 502.933333, "activity_lines": {"activity_5": 370.666667, "activity_10": 380.436364, "activity_20": 424.638095, "activity_30": 456.223656}, "trend_signal": 0, "fair_value": 873.571766, "relative_strength": -31.873263, "rate_of_change": -2.146702249077959, "market_dynamics": -0.750965, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 446.0, "low": 380.0, "close": 388.0, "volume": 470500}, "trend_line": 490.866667, "activity_lines": {"activity_5": 380.933333, "activity_10": 377.490909, "activity_20": 417.766667, "activity_30": 448.808602}, "trend_signal": 0, "fair_value": 868.873314, "relative_strength": -32.164228, "rate_of_change": -2.3992575572635584, "market_dynamics": -0.39763, "expectation": {"probability": 32.2089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 388.0, "high": 430.0, "low": 334.0, "close": 340.0, "volume": 735300}, "trend_line": 480.866667, "activity_lines": {"activity_5": 371.2, "activity_10": 367.636364, "activity_20": 407.071429, "activity_30": 439.075269}, "trend_signal": 0, "fair_value": 863.929115, "relative_strength": -38.019379, "rate_of_change": -2.037213091106062, "market_dynamics": -0.142248, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 424.0, "low": 336.0, "close": 344.0, "volume": 4623800}, "trend_line": 472.0, "activity_lines": {"activity_5": 362.533333, "activity_10": 361.2, "activity_20": 397.685714, "activity_30": 430.245161}, "trend_signal": 0, "fair_value": 859.010557, "relative_strength": -36.329135, "rate_of_change": -1.8438930390656516, "market_dynamics": 0.255851, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 342.0, "high": 382.0, "low": 330.0, "close": 336.0, "volume": 734800}, "trend_line": 464.7, "activity_lines": {"activity_5": 351.733333, "activity_10": 355.818182, "activity_20": 388.4, "activity_30": 421.470968}, "trend_signal": 0, "fair_value": 854.164607, "relative_strength": -34.493586, "rate_of_change": -1.5466101694915277, "market_dynamics": 0.067725, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.0, "high": 484.0, "low": 334.0, "close": 350.0, "volume": 11656900}, "trend_line": 457.2, "activity_lines": {"activity_5": 346.266667, "activity_10": 355.345455, "activity_20": 381.347619, "activity_30": 414.070968}, "trend_signal": 0, "fair_value": 849.594237, "relative_strength": -24.492873, "rate_of_change": -1.6139444803098775, "market_dynamics": 0.240586, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.0, "high": 370.0, "low": 340.0, "close": 342.0, "volume": 521200}, "trend_line": 449.933333, "activity_lines": {"activity_5": 343.066667, "activity_10": 353.090909, "activity_20": 374.366667, "activity_30": 406.63871}, "trend_signal": 0, "fair_value": 844.972584, "relative_strength": -24.662041, "rate_of_change": -1.5893847331583517, "market_dynamics": 0.322192, "expectation": {"probability": 36.1316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42ee6373-6e8d-4fd8-b838-7f6334eedac0/", "share_image": "https://sharemaestro.com/terminal/42ee6373-6e8d-4fd8-b838-7f6334eedac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}