{"ticker": {"uuid": "42efeeda-adca-4585-bf7a-63310049d586", "symbol": "XDWM", "name": "Xtrackers MSCI World Materials UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWM rose 6.02%, moving from 59.45 to 63.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.03"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.369999, "high": 63.169998, "low": 62.369999, "close": 63.029999, "volume": 470}, "trend_line": 58.615001, "activity_lines": {"activity_5": 62.037334, "activity_10": 61.988, "activity_20": 61.359858, "activity_30": 60.436366}, "trend_signal": 1, "fair_value": 52.175361, "relative_strength": 6.743403, "rate_of_change": 0.6438873515816046, "market_dynamics": -0.375127, "expectation": {"probability": 53.245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.75, "high": 45.75, "low": 45.75, "close": 45.75, "volume": 0}, "trend_line": 48.758333, "activity_lines": {"activity_5": 46.136, "activity_10": 46.779636, "activity_20": 47.85919, "activity_30": 48.392086}, "trend_signal": 0, "fair_value": 47.77354, "relative_strength": -5.966313, "rate_of_change": -0.09561930130109486, "market_dynamics": -1.262667, "expectation": {"probability": 35.1377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.75, "high": 45.75, "low": 45.75, "close": 45.75, "volume": 0}, "trend_line": 48.656667, "activity_lines": {"activity_5": 45.912, "activity_10": 46.478273, "activity_20": 47.567286, "activity_30": 48.198}, "trend_signal": 0, "fair_value": 47.825537, "relative_strength": -6.535696, "rate_of_change": -0.20850999971635942, "market_dynamics": -1.298558, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.75, "high": 48.400002, "low": 45.75, "close": 48.349998, "volume": 200}, "trend_line": 48.6575, "activity_lines": {"activity_5": 46.649999, "activity_10": 46.722727, "activity_20": 47.550809, "activity_30": 48.178215}, "trend_signal": 0, "fair_value": 47.897314, "relative_strength": 0.205742, "rate_of_change": 0.0017119956038092038, "market_dynamics": -1.038816, "expectation": {"probability": 35.9851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 47.799999, "close": 48.255001, "volume": 430}, "trend_line": 48.655166, "activity_lines": {"activity_5": 47.278333, "activity_10": 46.955909, "activity_20": 47.54119, "activity_30": 48.152247}, "trend_signal": 0, "fair_value": 47.960669, "relative_strength": -0.565169, "rate_of_change": -0.004796793916657485, "market_dynamics": -0.618974, "expectation": {"probability": 36.3151, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.255001, "high": 48.255001, "low": 47.325001, "close": 47.325001, "volume": 0}, "trend_line": 48.585167, "activity_lines": {"activity_5": 47.463, "activity_10": 47.024455, "activity_20": 47.455929, "activity_30": 48.06643}, "trend_signal": 0, "fair_value": 48.013615, "relative_strength": 1.05632, "rate_of_change": -0.14386755971606963, "market_dynamics": -0.397278, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.494999, "high": 47.970001, "low": 47.200001, "close": 47.970001, "volume": 183}, "trend_line": 48.600833, "activity_lines": {"activity_5": 47.757667, "activity_10": 47.211909, "activity_20": 47.447024, "activity_30": 48.026742}, "trend_signal": 0, "fair_value": 48.059812, "relative_strength": 0.157522, "rate_of_change": 0.032244409080662555, "market_dynamics": -0.04143, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.634998, "high": 48.165001, "low": 47.634998, "close": 47.965, "volume": 0}, "trend_line": 48.6265, "activity_lines": {"activity_5": 47.902667, "activity_10": 47.391727, "activity_20": 47.441976, "activity_30": 47.98572}, "trend_signal": 0, "fair_value": 48.102311, "relative_strength": -0.805684, "rate_of_change": 0.052811852010846295, "market_dynamics": 0.05057, "expectation": {"probability": 39.9807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.049999, "high": 49.040001, "low": 48.049999, "close": 48.830002, "volume": 240}, "trend_line": 48.681, "activity_lines": {"activity_5": 48.188334, "activity_10": 47.714546, "activity_20": 47.532476, "activity_30": 47.99885}, "trend_signal": 0, "fair_value": 48.153967, "relative_strength": -0.132845, "rate_of_change": 0.11207880476694257, "market_dynamics": 0.146068, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 47.884998, "close": 47.884998, "volume": 465}, "trend_line": 48.678333, "activity_lines": {"activity_5": 48.127, "activity_10": 47.835546, "activity_20": 47.542024, "activity_30": 47.947495}, "trend_signal": 0, "fair_value": 48.19296, "relative_strength": -0.198733, "rate_of_change": -0.0054785234485637355, "market_dynamics": 0.437002, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.105, "high": 48.105, "low": 47.560001, "close": 47.560001, "volume": 0}, "trend_line": 48.557333, "activity_lines": {"activity_5": 47.982, "activity_10": 47.867728, "activity_20": 47.534167, "activity_30": 47.875344}, "trend_signal": 0, "fair_value": 48.226835, "relative_strength": -0.749563, "rate_of_change": -0.24857054985839844, "market_dynamics": 0.481463, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.25, "high": 47.25, "low": 46.095001, "close": 46.095001, "volume": 0}, "trend_line": 48.4095, "activity_lines": {"activity_5": 47.333, "activity_10": 47.600637, "activity_20": 47.384595, "activity_30": 47.716484}, "trend_signal": 0, "fair_value": 48.253694, "relative_strength": -1.665658, "rate_of_change": -0.30445041122830724, "market_dynamics": 0.385355, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.294998, "high": 46.355, "low": 46.220001, "close": 46.34, "volume": 40}, "trend_line": 48.2345, "activity_lines": {"activity_5": 46.890667, "activity_10": 47.371819, "activity_20": 47.273834, "activity_30": 47.582968}, "trend_signal": 0, "fair_value": 48.275915, "relative_strength": -2.149047, "rate_of_change": -0.3614992924942506, "market_dynamics": 0.145345, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.724998, "high": 48.060001, "low": 46.724998, "close": 48.060001, "volume": 0}, "trend_line": 48.1135, "activity_lines": {"activity_5": 47.130001, "activity_10": 47.445001, "activity_20": 47.343215, "activity_30": 47.57171}, "trend_signal": 0, "fair_value": 48.310006, "relative_strength": 0.417848, "rate_of_change": -0.25085778851236173, "market_dynamics": 0.077856, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.075001, "high": 48.075001, "low": 47.299999, "close": 47.299999, "volume": 20}, "trend_line": 47.991167, "activity_lines": {"activity_5": 47.167333, "activity_10": 47.385273, "activity_20": 47.343167, "activity_30": 47.519226}, "trend_signal": 0, "fair_value": 48.333244, "relative_strength": -0.072004, "rate_of_change": -0.25425919960095333, "market_dynamics": 0.07237, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.575001, "high": 48.369999, "low": 47.290001, "close": 48.369999, "volume": 0}, "trend_line": 47.9215, "activity_lines": {"activity_5": 47.600333, "activity_10": 47.537455, "activity_20": 47.450738, "activity_30": 47.543667}, "trend_signal": 0, "fair_value": 48.359717, "relative_strength": -0.140842, "rate_of_change": -0.14516629695626174, "market_dynamics": 0.27643, "expectation": {"probability": 37.0402, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.055, "high": 48.07, "low": 47.314999, "close": 47.505001, "volume": 110}, "trend_line": 47.875667, "activity_lines": {"activity_5": 47.691, "activity_10": 47.513364, "activity_20": 47.471381, "activity_30": 47.516796}, "trend_signal": 0, "fair_value": 48.396101, "relative_strength": -0.339432, "rate_of_change": -0.09564183091097271, "market_dynamics": 0.413194, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.474998, "high": 47.57, "low": 47.049999, "close": 47.57, "volume": 30}, "trend_line": 47.770333, "activity_lines": {"activity_5": 47.709333, "activity_10": 47.509546, "activity_20": 47.498667, "activity_30": 47.497075}, "trend_signal": 0, "fair_value": 48.429376, "relative_strength": 0.157312, "rate_of_change": -0.2200157336711343, "market_dynamics": 0.27112, "expectation": {"probability": 35.1692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 46.119999, "close": 46.349998, "volume": 0}, "trend_line": 47.624333, "activity_lines": {"activity_5": 47.238999, "activity_10": 47.291091, "activity_20": 47.407905, "activity_30": 47.405441}, "trend_signal": 0, "fair_value": 48.443718, "relative_strength": -1.251333, "rate_of_change": -0.30562901874684606, "market_dynamics": 0.042859, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.215, "high": 47.139999, "low": 46.215, "close": 46.43, "volume": 169}, "trend_line": 47.481, "activity_lines": {"activity_5": 46.909333, "activity_10": 47.132272, "activity_20": 47.328714, "activity_30": 47.328387}, "trend_signal": 0, "fair_value": 48.461763, "relative_strength": -1.660459, "rate_of_change": -0.3009658948924248, "market_dynamics": -0.214428, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.810001, "high": 46.889999, "low": 44.884998, "close": 44.884998, "volume": 10}, "trend_line": 47.407167, "activity_lines": {"activity_5": 46.122666, "activity_10": 46.718999, "activity_20": 47.101524, "activity_30": 47.160903}, "trend_signal": 0, "fair_value": 48.496667, "relative_strength": 0.109206, "rate_of_change": -0.15550009477475302, "market_dynamics": -0.62708, "expectation": {"probability": 38.54, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.099998, "high": 45.224998, "low": 44.099998, "close": 45.224998, "volume": 40}, "trend_line": 47.269833, "activity_lines": {"activity_5": 45.681665, "activity_10": 46.416181, "activity_20": 46.910833, "activity_30": 47.020118}, "trend_signal": 0, "fair_value": 48.53375, "relative_strength": 1.082576, "rate_of_change": -0.2896903752970574, "market_dynamics": -0.885726, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.299999, "high": 47.095001, "low": 45.299999, "close": 47.095001, "volume": 331}, "trend_line": 47.180667, "activity_lines": {"activity_5": 46.015999, "activity_10": 46.469181, "activity_20": 46.900738, "activity_30": 47.008839}, "trend_signal": 0, "fair_value": 48.58282, "relative_strength": 2.664192, "rate_of_change": -0.18863193360551697, "market_dynamics": -0.750912, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 46.044998, "close": 46.255001, "volume": 22}, "trend_line": 47.099833, "activity_lines": {"activity_5": 46.102, "activity_10": 46.355727, "activity_20": 46.804238, "activity_30": 46.949118}, "trend_signal": 0, "fair_value": 48.626506, "relative_strength": 1.000527, "rate_of_change": -0.1713286503558819, "market_dynamics": -0.795987, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.435001, "high": 47.599998, "low": 46.435001, "close": 47.599998, "volume": 445}, "trend_line": 47.069833, "activity_lines": {"activity_5": 46.642666, "activity_10": 46.519636, "activity_20": 46.845809, "activity_30": 46.981387}, "trend_signal": 0, "fair_value": 48.678814, "relative_strength": 2.168652, "rate_of_change": -0.06369449335413574, "market_dynamics": -0.360648, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.665001, "high": 47.994999, "low": 47.665001, "close": 47.924999, "volume": 105}, "trend_line": 47.086833, "activity_lines": {"activity_5": 47.213666, "activity_10": 46.737181, "activity_20": 46.921452, "activity_30": 47.036559}, "trend_signal": 0, "fair_value": 48.733205, "relative_strength": 1.48713, "rate_of_change": 0.03611655048785898, "market_dynamics": 0.087728, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.615002, "high": 48.189999, "low": 47.615002, "close": 48.189999, "volume": 200}, "trend_line": 47.1065, "activity_lines": {"activity_5": 47.670333, "activity_10": 47.010999, "activity_20": 47.019476, "activity_30": 47.107731}, "trend_signal": 0, "fair_value": 48.789295, "relative_strength": 1.924781, "rate_of_change": 0.04176751492290494, "market_dynamics": 0.356854, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.900002, "high": 48.07, "low": 47.595001, "close": 48.07, "volume": 0}, "trend_line": 47.136167, "activity_lines": {"activity_5": 47.889333, "activity_10": 47.250545, "activity_20": 47.105023, "activity_30": 47.169892}, "trend_signal": 0, "fair_value": 48.822468, "relative_strength": 0.032398, "rate_of_change": 0.06297856983644178, "market_dynamics": 0.625942, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.860001, "high": 49.595001, "low": 47.860001, "close": 49.595001, "volume": 1141}, "trend_line": 47.216667, "activity_lines": {"activity_5": 48.551667, "activity_10": 47.758272, "activity_20": 47.335309, "activity_30": 47.328527}, "trend_signal": 1, "fair_value": 48.865417, "relative_strength": 2.088658, "rate_of_change": 0.17078181176674948, "market_dynamics": 0.878406, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.595001, "high": 49.875, "low": 49.595001, "close": 49.875, "volume": 0}, "trend_line": 47.3375, "activity_lines": {"activity_5": 49.084667, "activity_10": 48.257909, "activity_20": 47.588619, "activity_30": 47.500032}, "trend_signal": 1, "fair_value": 48.91016, "relative_strength": 2.974803, "rate_of_change": 0.2559117525173844, "market_dynamics": 1.002223, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.529999, "high": 49.529999, "low": 49.209999, "close": 49.209999, "volume": 44}, "trend_line": 47.452833, "activity_lines": {"activity_5": 49.244333, "activity_10": 48.574, "activity_20": 47.769119, "activity_30": 47.620838}, "trend_signal": 1, "fair_value": 48.946474, "relative_strength": 1.732529, "rate_of_change": 0.24363982043834106, "market_dynamics": 1.017254, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 48.445, "close": 48.445, "volume": 100}, "trend_line": 47.542667, "activity_lines": {"activity_5": 49.063333, "activity_10": 48.672363, "activity_20": 47.868904, "activity_30": 47.684849}, "trend_signal": 1, "fair_value": 48.959519, "relative_strength": -0.291631, "rate_of_change": 0.1893121955437377, "market_dynamics": 1.061682, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.279999, "high": 48.279999, "low": 47.73, "close": 47.880001, "volume": 200}, "trend_line": 47.613667, "activity_lines": {"activity_5": 48.677, "activity_10": 48.609455, "activity_20": 47.90369, "activity_30": 47.706613}, "trend_signal": 1, "fair_value": 48.971026, "relative_strength": -1.692999, "rate_of_change": 0.14933953957609897, "market_dynamics": 0.843284, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.904999, "high": 47.904999, "low": 47.345001, "close": 47.599998, "volume": 61}, "trend_line": 47.588667, "activity_lines": {"activity_5": 48.209999, "activity_10": 48.481363, "activity_20": 47.904476, "activity_30": 47.705731}, "trend_signal": 1, "fair_value": 48.980737, "relative_strength": -1.513414, "rate_of_change": -0.05250593280286221, "market_dynamics": 0.629616, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.599998, "high": 48.005001, "low": 47.599998, "close": 48.005001, "volume": 0}, "trend_line": 47.580333, "activity_lines": {"activity_5": 48.011, "activity_10": 48.402454, "activity_20": 47.946024, "activity_30": 47.732591}, "trend_signal": 1, "fair_value": 49.008365, "relative_strength": -2.618928, "rate_of_change": -0.01751257289891697, "market_dynamics": 0.519474, "expectation": {"probability": 39.5991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.915001, "high": 48.215, "low": 47.904999, "close": 47.91, "volume": 558}, "trend_line": 47.599833, "activity_lines": {"activity_5": 47.905, "activity_10": 48.298909, "activity_20": 47.975166, "activity_30": 47.75386}, "trend_signal": 1, "fair_value": 49.035385, "relative_strength": -1.382828, "rate_of_change": 0.040983319725806946, "market_dynamics": 0.533341, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.799999, "high": 48.099998, "low": 47.490002, "close": 47.799999, "volume": 521}, "trend_line": 47.594166, "activity_lines": {"activity_5": 47.849, "activity_10": 48.175636, "activity_20": 47.996023, "activity_30": 47.766774}, "trend_signal": 1, "fair_value": 49.050993, "relative_strength": -0.175691, "rate_of_change": -0.011905503954174432, "market_dynamics": 0.407495, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.349998, "high": 49.415001, "low": 48.240002, "close": 49.415001, "volume": 375}, "trend_line": 47.6425, "activity_lines": {"activity_5": 48.374333, "activity_10": 48.353091, "activity_20": 48.169286, "activity_30": 47.884247}, "trend_signal": 1, "fair_value": 49.072564, "relative_strength": 1.250005, "rate_of_change": 0.10155446362900232, "market_dynamics": 0.596176, "expectation": {"probability": 35.9414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.355, "high": 49.779999, "low": 49.130001, "close": 49.779999, "volume": 50}, "trend_line": 47.674166, "activity_lines": {"activity_5": 48.919, "activity_10": 48.572454, "activity_20": 48.368524, "activity_30": 48.02215}, "trend_signal": 1, "fair_value": 49.094295, "relative_strength": 0.364937, "rate_of_change": 0.06646586556121384, "market_dynamics": 0.669441, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.630001, "high": 50.599998, "low": 49.365002, "close": 50.599998, "volume": 500}, "trend_line": 47.764666, "activity_lines": {"activity_5": 49.591666, "activity_10": 48.937545, "activity_20": 48.629523, "activity_30": 48.210914}, "trend_signal": 1, "fair_value": 49.121282, "relative_strength": 2.10309, "rate_of_change": 0.1898302741153326, "market_dynamics": 0.873282, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.75, "high": 51.41, "low": 50.75, "close": 51.41, "volume": 0}, "trend_line": 47.893, "activity_lines": {"activity_5": 50.361333, "activity_10": 49.436727, "activity_20": 48.947809, "activity_30": 48.446096}, "trend_signal": 1, "fair_value": 49.141122, "relative_strength": 2.509311, "rate_of_change": 0.2686797809912507, "market_dynamics": 1.228248, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.130001, "high": 52.060001, "low": 51.130001, "close": 52.060001, "volume": 129}, "trend_line": 48.091833, "activity_lines": {"activity_5": 51.114333, "activity_10": 50.014091, "activity_20": 49.296928, "activity_30": 48.714935}, "trend_signal": 1, "fair_value": 49.165865, "relative_strength": 3.696344, "rate_of_change": 0.415160879460465, "market_dynamics": 1.365696, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.43, "high": 53.580002, "low": 52.43, "close": 53.580002, "volume": 1120}, "trend_line": 48.333166, "activity_lines": {"activity_5": 52.090001, "activity_10": 50.802091, "activity_20": 49.758262, "activity_30": 49.069011}, "trend_signal": 1, "fair_value": 49.200352, "relative_strength": 6.864217, "rate_of_change": 0.5018170132962022, "market_dynamics": 1.61406, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.700001, "high": 54.43, "low": 53.700001, "close": 54.43, "volume": 0}, "trend_line": 48.5455, "activity_lines": {"activity_5": 53.071334, "activity_10": 51.641, "activity_20": 50.269667, "activity_30": 49.462355}, "trend_signal": 1, "fair_value": 49.23516, "relative_strength": 7.73871, "rate_of_change": 0.43931324507067976, "market_dynamics": 1.628093, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.18, "high": 55.5, "low": 54.48, "close": 54.560001, "volume": 716}, "trend_line": 48.7875, "activity_lines": {"activity_5": 53.786001, "activity_10": 52.379364, "activity_20": 50.754524, "activity_30": 49.850387}, "trend_signal": 1, "fair_value": 49.270128, "relative_strength": 10.045924, "rate_of_change": 0.4985014058975692, "market_dynamics": 1.693909, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.220001, "high": 55.450001, "low": 54.869999, "close": 55.299999, "volume": 2559}, "trend_line": 49.0185, "activity_lines": {"activity_5": 54.483334, "activity_10": 53.133091, "activity_20": 51.276714, "activity_30": 50.270548}, "trend_signal": 1, "fair_value": 49.300385, "relative_strength": 12.392921, "rate_of_change": 0.4734819369715637, "market_dynamics": 1.743613, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.720001, "high": 54.720001, "low": 53.73, "close": 53.740002, "volume": 1259}, "trend_line": 49.226333, "activity_lines": {"activity_5": 54.401334, "activity_10": 53.468819, "activity_20": 51.615215, "activity_30": 50.575161}, "trend_signal": 1, "fair_value": 49.322564, "relative_strength": 9.770096, "rate_of_change": 0.42398890214917573, "market_dynamics": 1.679637, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.889999, "high": 54.009998, "low": 53.5, "close": 54.009998, "volume": 531}, "trend_line": 49.441, "activity_lines": {"activity_5": 54.297333, "activity_10": 53.745636, "activity_20": 51.953, "activity_30": 50.883785}, "trend_signal": 1, "fair_value": 49.344744, "relative_strength": 9.556474, "rate_of_change": 0.4360816394753713, "market_dynamics": 1.629074, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.470001, "high": 54.470001, "low": 53.689999, "close": 53.799999, "volume": 400}, "trend_line": 49.689333, "activity_lines": {"activity_5": 54.094666, "activity_10": 53.900727, "activity_20": 52.2425, "activity_30": 51.165011}, "trend_signal": 1, "fair_value": 49.365577, "relative_strength": 9.505084, "rate_of_change": 0.5022815072510572, "market_dynamics": 1.451636, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.25, "high": 55.27, "low": 54.25, "close": 55.27, "volume": 0}, "trend_line": 49.984, "activity_lines": {"activity_5": 54.424, "activity_10": 54.25, "activity_20": 52.651976, "activity_30": 51.525054}, "trend_signal": 1, "fair_value": 49.384615, "relative_strength": 7.600129, "rate_of_change": 0.5930186263518652, "market_dynamics": 1.327091, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.400002, "high": 55.919998, "low": 55.299999, "close": 55.919998, "volume": 6951}, "trend_line": 50.351833, "activity_lines": {"activity_5": 54.922666, "activity_10": 54.632545, "activity_20": 53.097666, "activity_30": 51.908021}, "trend_signal": 1, "fair_value": 49.416667, "relative_strength": 6.029599, "rate_of_change": 0.7359014884763072, "market_dynamics": 1.359388, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.509998, "high": 56.540001, "low": 55.689999, "close": 55.75, "volume": 478}, "trend_line": 50.702667, "activity_lines": {"activity_5": 55.323333, "activity_10": 54.902181, "activity_20": 53.495214, "activity_30": 52.25629}, "trend_signal": 1, "fair_value": 49.447628, "relative_strength": 6.355956, "rate_of_change": 0.6967651008852032, "market_dynamics": 1.315016, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.939999, "high": 55.939999, "low": 54.68, "close": 54.73, "volume": 80}, "trend_line": 50.957166, "activity_lines": {"activity_5": 55.25, "activity_10": 54.919272, "activity_20": 53.760833, "activity_30": 52.516118}, "trend_signal": 1, "fair_value": 49.465705, "relative_strength": 3.553362, "rate_of_change": 0.5019440101642044, "market_dynamics": 1.097419, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.34, "high": 55.34, "low": 53.330002, "close": 53.73, "volume": 7883}, "trend_line": 51.206333, "activity_lines": {"activity_5": 54.795333, "activity_10": 54.733636, "activity_20": 53.898595, "activity_30": 52.695011}, "trend_signal": 1, "fair_value": 49.477372, "relative_strength": -0.583612, "rate_of_change": 0.48897342524896287, "market_dynamics": 0.755344, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 52.299999, "close": 52.299999, "volume": 331}, "trend_line": 51.363, "activity_lines": {"activity_5": 53.868666, "activity_10": 54.300727, "activity_20": 53.870976, "activity_30": 52.76557}, "trend_signal": 1, "fair_value": 49.487051, "relative_strength": -1.679951, "rate_of_change": 0.3059523906935472, "market_dynamics": 0.090651, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.91, "high": 52.59, "low": 51.91, "close": 52.380001, "volume": 0}, "trend_line": 51.5115, "activity_lines": {"activity_5": 53.166667, "activity_10": 53.923454, "activity_20": 53.830524, "activity_30": 52.831183}, "trend_signal": 1, "fair_value": 49.497244, "relative_strength": -1.29169, "rate_of_change": 0.2891186262484639, "market_dynamics": -0.464649, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.73, "high": 52.919998, "low": 52.560001, "close": 52.919998, "volume": 23}, "trend_line": 51.669167, "activity_lines": {"activity_5": 52.880666, "activity_10": 53.697454, "activity_20": 53.820214, "activity_30": 52.922053}, "trend_signal": 1, "fair_value": 49.510897, "relative_strength": -0.174202, "rate_of_change": 0.3060811663415035, "market_dynamics": -0.756337, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.610001, "high": 53.349998, "low": 52.200001, "close": 53.060001, "volume": 3749}, "trend_line": 51.8355, "activity_lines": {"activity_5": 52.83, "activity_10": 53.511818, "activity_20": 53.798857, "activity_30": 53.011785}, "trend_signal": 1, "fair_value": 49.525449, "relative_strength": -0.042144, "rate_of_change": 0.3219192598944001, "market_dynamics": -0.890444, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.02, "high": 54.299999, "low": 52.860001, "close": 54.299999, "volume": 470}, "trend_line": 51.992333, "activity_lines": {"activity_5": 53.304, "activity_10": 53.568909, "activity_20": 53.878238, "activity_30": 53.170785}, "trend_signal": 1, "fair_value": 49.547949, "relative_strength": -0.70823, "rate_of_change": 0.3025590570169071, "market_dynamics": -0.809123, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.360001, "high": 54.360001, "low": 53.240002, "close": 53.240002, "volume": 140}, "trend_line": 52.1045, "activity_lines": {"activity_5": 53.386667, "activity_10": 53.424182, "activity_20": 53.835143, "activity_30": 53.251279}, "trend_signal": 1, "fair_value": 49.563654, "relative_strength": -1.153406, "rate_of_change": 0.2157375780771358, "market_dynamics": -0.77443, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.139999, "high": 53.139999, "low": 52.18, "close": 52.57, "volume": 200}, "trend_line": 52.2165, "activity_lines": {"activity_5": 53.183334, "activity_10": 53.194546, "activity_20": 53.715667, "activity_30": 53.281312}, "trend_signal": 1, "fair_value": 49.577885, "relative_strength": -2.931454, "rate_of_change": 0.21495264324578853, "market_dynamics": -0.75824, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.639999, "high": 53.040001, "low": 51.52, "close": 51.52, "volume": 479}, "trend_line": 52.319, "activity_lines": {"activity_5": 52.617334, "activity_10": 52.834909, "activity_20": 53.490667, "activity_30": 53.236376}, "trend_signal": 1, "fair_value": 49.585385, "relative_strength": -1.94874, "rate_of_change": 0.19629810500512127, "market_dynamics": -0.879232, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.810001, "high": 50.41, "low": 48.810001, "close": 50.41, "volume": 622}, "trend_line": 52.403333, "activity_lines": {"activity_5": 51.774667, "activity_10": 52.350364, "activity_20": 53.162524, "activity_30": 53.113215}, "trend_signal": 0, "fair_value": 49.570833, "relative_strength": -3.965568, "rate_of_change": 0.1611900074542726, "market_dynamics": -1.027185, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.209999, "high": 51.09, "low": 50.18, "close": 51.09, "volume": 39}, "trend_line": 52.519667, "activity_lines": {"activity_5": 51.335333, "activity_10": 52.068, "activity_20": 52.914238, "activity_30": 53.028484}, "trend_signal": 0, "fair_value": 49.578782, "relative_strength": -5.222589, "rate_of_change": 0.22199732982632006, "market_dynamics": -1.133054, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.509998, "high": 51.759998, "low": 51.220001, "close": 51.759998, "volume": 0}, "trend_line": 52.644833, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.955454, "activity_20": 52.745666, "activity_30": 52.979473}, "trend_signal": 0, "fair_value": 49.591026, "relative_strength": -5.198641, "rate_of_change": 0.23832215082399535, "market_dynamics": -1.21408, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.73, "high": 51.869999, "low": 51.349998, "close": 51.869999, "volume": 8}, "trend_line": 52.776833, "activity_lines": {"activity_5": 51.466666, "activity_10": 51.872727, "activity_20": 52.600904, "activity_30": 52.929484}, "trend_signal": 0, "fair_value": 49.594551, "relative_strength": -5.608781, "rate_of_change": 0.25073685768934817, "market_dynamics": -1.242303, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.16, "high": 52.16, "low": 49.375, "close": 49.375, "volume": 0}, "trend_line": 52.829333, "activity_lines": {"activity_5": 50.814999, "activity_10": 51.345636, "activity_20": 52.234857, "activity_30": 52.710011}, "trend_signal": 0, "fair_value": 49.57875, "relative_strength": -6.091476, "rate_of_change": 0.0994754649260498, "market_dynamics": -1.272689, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.779999, "high": 51.470001, "low": 49.715, "close": 51.470001, "volume": 200}, "trend_line": 52.897833, "activity_lines": {"activity_5": 51.004667, "activity_10": 51.263909, "activity_20": 52.089119, "activity_30": 52.622312}, "trend_signal": 0, "fair_value": 49.588173, "relative_strength": -3.137861, "rate_of_change": 0.12966281440653477, "market_dynamics": -1.137921, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.540001, "high": 52.650002, "low": 51.540001, "close": 52.439999, "volume": 1}, "trend_line": 52.9865, "activity_lines": {"activity_5": 51.447, "activity_10": 51.387454, "activity_20": 52.047857, "activity_30": 52.592774}, "trend_signal": 0, "fair_value": 49.610192, "relative_strength": -0.494163, "rate_of_change": 0.16761934274321016, "market_dynamics": -0.921018, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.52, "high": 54.959999, "low": 52.52, "close": 54.959999, "volume": 39}, "trend_line": 53.131833, "activity_lines": {"activity_5": 52.639333, "activity_10": 52.003, "activity_20": 52.253071, "activity_30": 52.720097}, "trend_signal": 0, "fair_value": 49.648365, "relative_strength": 1.662516, "rate_of_change": 0.27428307210327313, "market_dynamics": -0.526612, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.939999, "high": 54.939999, "low": 53.91, "close": 54.080002, "volume": 55}, "trend_line": 53.220833, "activity_lines": {"activity_5": 53.325, "activity_10": 52.427273, "activity_20": 52.375952, "activity_30": 52.781269}, "trend_signal": 0, "fair_value": 49.685994, "relative_strength": 1.90813, "rate_of_change": 0.16750786670581955, "market_dynamics": -0.112593, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.970001, "high": 54.0, "low": 53.439999, "close": 54.0, "volume": 88}, "trend_line": 53.2855, "activity_lines": {"activity_5": 53.836667, "activity_10": 52.809545, "activity_20": 52.499976, "activity_30": 52.831538}, "trend_signal": 0, "fair_value": 49.723109, "relative_strength": 0.362076, "rate_of_change": 0.12150692943870313, "market_dynamics": 0.184019, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.34, "high": 54.669998, "low": 54.189999, "close": 54.669998, "volume": 665}, "trend_line": 53.321833, "activity_lines": {"activity_5": 54.263333, "activity_10": 53.268545, "activity_20": 52.696143, "activity_30": 52.92086}, "trend_signal": 0, "fair_value": 49.764519, "relative_strength": 0.142316, "rate_of_change": 0.06818552889622705, "market_dynamics": 0.463319, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.259998, "high": 54.259998, "low": 53.27, "close": 53.360001, "volume": 10}, "trend_line": 53.286166, "activity_lines": {"activity_5": 54.04, "activity_10": 53.411909, "activity_20": 52.767833, "activity_30": 52.923322}, "trend_signal": 0, "fair_value": 49.788878, "relative_strength": -1.111528, "rate_of_change": -0.06689004858478245, "market_dynamics": 0.453498, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.459999, "high": 53.540001, "low": 53.07, "close": 53.07, "volume": 127}, "trend_line": 53.2365, "activity_lines": {"activity_5": 53.658667, "activity_10": 53.461273, "activity_20": 52.813667, "activity_30": 52.909376}, "trend_signal": 0, "fair_value": 49.811378, "relative_strength": 0.1401, "rate_of_change": -0.0932061803808553, "market_dynamics": 0.456171, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.82, "high": 54.02, "low": 52.82, "close": 53.439999, "volume": 558}, "trend_line": 53.1745, "activity_lines": {"activity_5": 53.526666, "activity_10": 53.554091, "activity_20": 52.891071, "activity_30": 52.922505}, "trend_signal": 0, "fair_value": 49.83625, "relative_strength": 2.221363, "rate_of_change": -0.1164614503207341, "market_dynamics": 0.501748, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.48, "high": 53.48, "low": 51.990002, "close": 51.990002, "volume": 1004}, "trend_line": 53.116166, "activity_lines": {"activity_5": 52.954, "activity_10": 53.354727, "activity_20": 52.825333, "activity_30": 52.846086}, "trend_signal": 0, "fair_value": 49.839006, "relative_strength": 0.890826, "rate_of_change": -0.10970295912514853, "market_dynamics": 0.39075, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.189999, "high": 53.59, "low": 51.919998, "close": 53.59, "volume": 1479}, "trend_line": 53.102167, "activity_lines": {"activity_5": 53.048667, "activity_10": 53.398727, "activity_20": 52.916405, "activity_30": 52.876656}, "trend_signal": 0, "fair_value": 49.862724, "relative_strength": 3.12616, "rate_of_change": -0.02635544139235938, "market_dynamics": 0.470761, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.580002, "high": 53.580002, "low": 52.830002, "close": 53.220001, "volume": 136}, "trend_line": 53.082833, "activity_lines": {"activity_5": 53.092001, "activity_10": 53.336909, "activity_20": 52.969714, "activity_30": 52.884258}, "trend_signal": 0, "fair_value": 49.88532, "relative_strength": 1.95572, "rate_of_change": -0.03640906029315268, "market_dynamics": 0.431924, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.25, "high": 53.52, "low": 52.5, "close": 52.5, "volume": 343}, "trend_line": 52.9905, "activity_lines": {"activity_5": 52.904667, "activity_10": 53.13, "activity_20": 52.959595, "activity_30": 52.846656}, "trend_signal": 0, "fair_value": 49.904167, "relative_strength": 0.386001, "rate_of_change": -0.1739413568978196, "market_dynamics": 0.266382, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 52.07, "close": 52.07, "volume": 78}, "trend_line": 52.862167, "activity_lines": {"activity_5": 52.612, "activity_10": 52.889637, "activity_20": 52.912048, "activity_30": 52.787269}, "trend_signal": 0, "fair_value": 49.907244, "relative_strength": 0.28864, "rate_of_change": -0.24218114567705118, "market_dynamics": 0.160002, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.709999, "high": 51.709999, "low": 49.755001, "close": 49.755001, "volume": 103}, "trend_line": 52.662333, "activity_lines": {"activity_5": 51.639, "activity_10": 52.26491, "activity_20": 52.646405, "activity_30": 52.586807}, "trend_signal": 0, "fair_value": 49.895481, "relative_strength": -1.521565, "rate_of_change": -0.37802839221480034, "market_dynamics": -0.299123, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.755001, "high": 50.330002, "low": 49.755001, "close": 50.330002, "volume": 71}, "trend_line": 52.515667, "activity_lines": {"activity_5": 51.006668, "activity_10": 51.82191, "activity_20": 52.443929, "activity_30": 52.436334}, "trend_signal": 0, "fair_value": 49.887404, "relative_strength": -2.108552, "rate_of_change": -0.2785026633742113, "market_dynamics": -0.663065, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.900002, "high": 50.110001, "low": 49.75, "close": 50.110001, "volume": 781}, "trend_line": 52.395, "activity_lines": {"activity_5": 50.518334, "activity_10": 51.417819, "activity_20": 52.220881, "activity_30": 52.281129}, "trend_signal": 0, "fair_value": 49.877917, "relative_strength": -2.818805, "rate_of_change": -0.22977333602179598, "market_dynamics": -0.926928, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.23, "high": 50.669998, "low": 49.950001, "close": 50.669998, "volume": 94}, "trend_line": 52.340667, "activity_lines": {"activity_5": 50.424, "activity_10": 51.174637, "activity_20": 52.055834, "activity_30": 52.169839}, "trend_signal": 0, "fair_value": 49.872019, "relative_strength": -3.145343, "rate_of_change": -0.10369882622387583, "market_dynamics": -1.199941, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.700001, "high": 52.529999, "low": 50.700001, "close": 52.529999, "volume": 521}, "trend_line": 52.345667, "activity_lines": {"activity_5": 51.071666, "activity_10": 51.313273, "activity_20": 52.073119, "activity_30": 52.182054}, "trend_signal": 0, "fair_value": 49.878045, "relative_strength": -1.299108, "rate_of_change": 0.009552801457412555, "market_dynamics": -0.985106, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.34, "high": 52.93, "low": 52.34, "close": 52.889999, "volume": 1349}, "trend_line": 52.344667, "activity_lines": {"activity_5": 51.808666, "activity_10": 51.533909, "activity_20": 52.121548, "activity_30": 52.217172}, "trend_signal": 0, "fair_value": 49.89234, "relative_strength": -3.062588, "rate_of_change": -0.0019103777968817735, "market_dynamics": -0.659892, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.369999, "high": 53.130001, "low": 52.23, "close": 53.130001, "volume": 297}, "trend_line": 52.347, "activity_lines": {"activity_5": 52.416666, "activity_10": 51.781818, "activity_20": 52.176095, "activity_30": 52.267839}, "trend_signal": 0, "fair_value": 49.903237, "relative_strength": -4.999093, "rate_of_change": 0.004456996545608247, "market_dynamics": -0.385941, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.240002, "high": 53.709999, "low": 52.040001, "close": 53.709999, "volume": 1890}, "trend_line": 52.327333, "activity_lines": {"activity_5": 53.031333, "activity_10": 52.143545, "activity_20": 52.277976, "activity_30": 52.355774}, "trend_signal": 0, "fair_value": 49.917852, "relative_strength": -3.914838, "rate_of_change": -0.037570443387392446, "market_dynamics": 0.072642, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.650002, "high": 54.009998, "low": 53.400002, "close": 54.009998, "volume": 3229}, "trend_line": 52.353, "activity_lines": {"activity_5": 53.505999, "activity_10": 52.550909, "activity_20": 52.402381, "activity_30": 52.464333}, "trend_signal": 1, "fair_value": 49.934391, "relative_strength": -5.16657, "rate_of_change": 0.049050846906335835, "market_dynamics": 0.368839, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.169998, "high": 54.41, "low": 53.490002, "close": 53.490002, "volume": 2212}, "trend_line": 52.383667, "activity_lines": {"activity_5": 53.584667, "activity_10": 52.836273, "activity_20": 52.481786, "activity_30": 52.537688}, "trend_signal": 1, "fair_value": 49.953365, "relative_strength": -6.787847, "rate_of_change": 0.0585773499130921, "market_dynamics": 0.573434, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.880001, "high": 53.23, "low": 52.349998, "close": 52.689999, "volume": 17703}, "trend_line": 52.422667, "activity_lines": {"activity_5": 53.332666, "activity_10": 52.950363, "activity_20": 52.487809, "activity_30": 52.557452}, "trend_signal": 1, "fair_value": 49.965801, "relative_strength": -8.437167, "rate_of_change": 0.07445068708151793, "market_dynamics": 0.710663, "expectation": {"probability": 48.1162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.25, "high": 53.25, "low": 51.529999, "close": 52.029999, "volume": 625}, "trend_line": 52.476667, "activity_lines": {"activity_5": 52.873999, "activity_10": 52.89109, "activity_20": 52.437214, "activity_30": 52.532118}, "trend_signal": 0, "fair_value": 49.968494, "relative_strength": -9.912944, "rate_of_change": 0.10300887591240264, "market_dynamics": 0.545778, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.970001, "high": 52.060001, "low": 51.060001, "close": 52.060001, "volume": 210}, "trend_line": 52.509, "activity_lines": {"activity_5": 52.498667, "activity_10": 52.806363, "activity_20": 52.402048, "activity_30": 52.505237}, "trend_signal": 0, "fair_value": 49.976635, "relative_strength": -8.574874, "rate_of_change": 0.06161405029782337, "market_dynamics": 0.345825, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.439999, "high": 52.459999, "low": 51.560001, "close": 51.560001, "volume": 0}, "trend_line": 52.502333, "activity_lines": {"activity_5": 52.066667, "activity_10": 52.595273, "activity_20": 52.325452, "activity_30": 52.444011}, "trend_signal": 0, "fair_value": 49.963878, "relative_strength": -10.294846, "rate_of_change": -0.0126968710125887, "market_dynamics": 0.118979, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.959999, "high": 52.080002, "low": 51.189999, "close": 51.189999, "volume": 0}, "trend_line": 52.479667, "activity_lines": {"activity_5": 51.674667, "activity_10": 52.300727, "activity_20": 52.220809, "activity_30": 52.359344}, "trend_signal": 0, "fair_value": 49.940865, "relative_strength": -9.048824, "rate_of_change": -0.04317141487788926, "market_dynamics": -0.004305, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.259998, "high": 51.02, "low": 45.895, "close": 45.895, "volume": 31}, "trend_line": 52.363667, "activity_lines": {"activity_5": 49.671, "activity_10": 51.067818, "activity_20": 51.622595, "activity_30": 51.934527}, "trend_signal": 0, "fair_value": 49.88391, "relative_strength": -9.796233, "rate_of_change": -0.22103798791253698, "market_dynamics": -0.295595, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.875, "high": 45.240002, "low": 42.540001, "close": 44.355, "volume": 879}, "trend_line": 52.1265, "activity_lines": {"activity_5": 47.607, "activity_10": 49.682091, "activity_20": 50.906738, "activity_30": 51.417839}, "trend_signal": 0, "fair_value": 49.817083, "relative_strength": -9.285976, "rate_of_change": -0.452922825286471, "market_dynamics": -0.631867, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.650002, "high": 46.125, "low": 45.650002, "close": 46.125, "volume": 0}, "trend_line": 51.916, "activity_lines": {"activity_5": 46.644667, "activity_10": 48.777727, "activity_20": 50.403428, "activity_30": 51.030645}, "trend_signal": 0, "fair_value": 49.761474, "relative_strength": -8.749409, "rate_of_change": -0.4038253095834235, "market_dynamics": -0.928621, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.345001, "high": 47.57, "low": 46.345001, "close": 47.57, "volume": 210}, "trend_line": 51.669667, "activity_lines": {"activity_5": 46.559667, "activity_10": 48.274, "activity_20": 50.071524, "activity_30": 50.750258}, "trend_signal": 0, "fair_value": 49.719103, "relative_strength": -7.78775, "rate_of_change": -0.47448378149318116, "market_dynamics": -1.245153, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.610001, "high": 48.349998, "low": 47.610001, "close": 48.349998, "volume": 0}, "trend_line": 51.478667, "activity_lines": {"activity_5": 47.000666, "activity_10": 48.029181, "activity_20": 49.837381, "activity_30": 50.536086}, "trend_signal": 0, "fair_value": 49.675449, "relative_strength": -8.32271, "rate_of_change": -0.3696559530759031, "market_dynamics": -1.198702, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.584999, "high": 48.630001, "low": 48.110001, "close": 48.630001, "volume": 10}, "trend_line": 51.299667, "activity_lines": {"activity_5": 47.724333, "activity_10": 47.928727, "activity_20": 49.647619, "activity_30": 50.352301}, "trend_signal": 0, "fair_value": 49.654295, "relative_strength": -6.237356, "rate_of_change": -0.34771685133183816, "market_dynamics": -1.080799, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.82, "high": 50.119999, "low": 49.695, "close": 49.695, "volume": 0}, "trend_line": 51.133833, "activity_lines": {"activity_5": 48.620667, "activity_10": 48.095727, "activity_20": 49.564643, "activity_30": 50.248774}, "trend_signal": 0, "fair_value": 49.62907, "relative_strength": -5.848404, "rate_of_change": -0.32326525628323616, "market_dynamics": -0.895103, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.740002, "high": 49.93, "low": 49.07, "close": 49.07, "volume": 963}, "trend_line": 50.990833, "activity_lines": {"activity_5": 48.952667, "activity_10": 48.191545, "activity_20": 49.425167, "activity_30": 50.115624}, "trend_signal": 0, "fair_value": 49.607917, "relative_strength": -5.717644, "rate_of_change": -0.27965828417361294, "market_dynamics": -0.706607, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.485001, "high": 49.865002, "low": 49.485001, "close": 49.865002, "volume": 10}, "trend_line": 50.884, "activity_lines": {"activity_5": 49.353334, "activity_10": 48.486273, "activity_20": 49.366357, "activity_30": 50.042989}, "trend_signal": 0, "fair_value": 49.577756, "relative_strength": -4.204362, "rate_of_change": -0.2095141297260269, "market_dynamics": -0.492953, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.154999, "high": 50.02, "low": 49.154999, "close": 50.02, "volume": 2302}, "trend_line": 50.77, "activity_lines": {"activity_5": 49.652667, "activity_10": 48.84, "activity_20": 49.326143, "activity_30": 49.987247}, "trend_signal": 0, "fair_value": 49.545513, "relative_strength": -4.841476, "rate_of_change": -0.22403899064538405, "market_dynamics": -0.189137, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.23, "high": 50.23, "low": 49.314999, "close": 49.314999, "volume": 175}, "trend_line": 50.680833, "activity_lines": {"activity_5": 49.605667, "activity_10": 49.086818, "activity_20": 49.230738, "activity_30": 49.893376}, "trend_signal": 0, "fair_value": 49.50875, "relative_strength": -4.360182, "rate_of_change": -0.17562930864684523, "market_dynamics": -0.025421, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.544998, "high": 49.544998, "low": 48.619999, "close": 48.619999, "volume": 50}, "trend_line": 50.515167, "activity_lines": {"activity_5": 49.281333, "activity_10": 49.145091, "activity_20": 49.086167, "activity_30": 49.760419}, "trend_signal": 0, "fair_value": 49.525032, "relative_strength": -3.410315, "rate_of_change": -0.3268809729311309, "market_dynamics": 0.105291, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.860001, "high": 48.77, "low": 47.860001, "close": 48.669998, "volume": 12415}, "trend_line": 50.3635, "activity_lines": {"activity_5": 49.045332, "activity_10": 49.134909, "activity_20": 48.967833, "activity_30": 49.641376}, "trend_signal": 0, "fair_value": 49.549487, "relative_strength": -4.038928, "rate_of_change": -0.3002405198422807, "market_dynamics": 0.272255, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.490002, "high": 49.740002, "low": 48.490002, "close": 49.240002, "volume": 7733}, "trend_line": 50.254833, "activity_lines": {"activity_5": 49.026, "activity_10": 49.182091, "activity_20": 48.927786, "activity_30": 49.568892}, "trend_signal": 0, "fair_value": 49.573077, "relative_strength": -2.714941, "rate_of_change": -0.21576538564635908, "market_dynamics": 0.352193, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.400002, "high": 50.07, "low": 49.400002, "close": 49.755001, "volume": 0}, "trend_line": 50.177667, "activity_lines": {"activity_5": 49.22, "activity_10": 49.292546, "activity_20": 48.9595, "activity_30": 49.536645}, "trend_signal": 0, "fair_value": 49.604872, "relative_strength": -1.309021, "rate_of_change": -0.15354941085964469, "market_dynamics": 0.487174, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.689999, "high": 49.689999, "low": 48.715, "close": 49.130001, "volume": 105}, "trend_line": 50.156833, "activity_lines": {"activity_5": 49.223334, "activity_10": 49.263818, "activity_20": 48.949476, "activity_30": 49.469054}, "trend_signal": 0, "fair_value": 49.628942, "relative_strength": -2.79765, "rate_of_change": -0.041520463675604295, "market_dynamics": 0.618704, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.799999, "high": 50.439999, "low": 49.799999, "close": 50.009998, "volume": 3393}, "trend_line": 50.146167, "activity_lines": {"activity_5": 49.532333, "activity_10": 49.386, "activity_20": 49.040214, "activity_30": 49.459581}, "trend_signal": 0, "fair_value": 49.66234, "relative_strength": -0.781237, "rate_of_change": -0.02126529799040643, "market_dynamics": 0.716237, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 49.105, "close": 49.105, "volume": 100}, "trend_line": 50.112666, "activity_lines": {"activity_5": 49.447, "activity_10": 49.337909, "activity_20": 49.054381, "activity_30": 49.392409}, "trend_signal": 0, "fair_value": 49.680385, "relative_strength": -1.506058, "rate_of_change": -0.06680670129783023, "market_dynamics": 0.606049, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.0, "high": 50.43, "low": 49.0, "close": 50.43, "volume": 1522}, "trend_line": 50.104667, "activity_lines": {"activity_5": 49.774333, "activity_10": 49.530091, "activity_20": 49.208809, "activity_30": 49.412882}, "trend_signal": 0, "fair_value": 49.70141, "relative_strength": 0.888021, "rate_of_change": -0.015962032433074088, "market_dynamics": 0.642053, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.43, "high": 51.009998, "low": 50.43, "close": 51.009998, "volume": 0}, "trend_line": 50.054, "activity_lines": {"activity_5": 50.215666, "activity_10": 49.817454, "activity_20": 49.423857, "activity_30": 49.47129}, "trend_signal": 0, "fair_value": 49.726154, "relative_strength": 0.279633, "rate_of_change": -0.10112231660974244, "market_dynamics": 0.769521, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.93, "high": 51.57, "low": 50.93, "close": 51.57, "volume": 0}, "trend_line": 50.01, "activity_lines": {"activity_5": 50.759999, "activity_10": 50.188636, "activity_20": 49.693095, "activity_30": 49.569097}, "trend_signal": 0, "fair_value": 49.750865, "relative_strength": -0.200098, "rate_of_change": -0.087905062532473, "market_dynamics": 0.845514, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.57, "high": 51.57, "low": 51.57, "close": 51.57, "volume": 800}, "trend_line": 49.958, "activity_lines": {"activity_5": 51.141666, "activity_10": 50.518818, "activity_20": 49.935309, "activity_30": 49.669742}, "trend_signal": 0, "fair_value": 49.775577, "relative_strength": 0.404863, "rate_of_change": -0.10397920415916738, "market_dynamics": 1.146023, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.68, "high": 51.860001, "low": 51.599998, "close": 51.66, "volume": 110}, "trend_line": 49.889667, "activity_lines": {"activity_5": 51.449333, "activity_10": 50.811727, "activity_20": 50.151738, "activity_30": 49.779548}, "trend_signal": 0, "fair_value": 49.811827, "relative_strength": -0.921181, "rate_of_change": -0.13678089595259127, "market_dynamics": 1.268184, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.66, "high": 52.619999, "low": 51.66, "close": 52.619999, "volume": 2}, "trend_line": 49.843333, "activity_lines": {"activity_5": 51.906666, "activity_10": 51.224818, "activity_20": 50.433238, "activity_30": 49.955699}, "trend_signal": 1, "fair_value": 49.863878, "relative_strength": 2.364104, "rate_of_change": -0.0928729389995761, "market_dynamics": 1.344255, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.119999, "high": 52.119999, "low": 51.290001, "close": 51.299999, "volume": 2171}, "trend_line": 49.770333, "activity_lines": {"activity_5": 51.777999, "activity_10": 51.336454, "activity_20": 50.564976, "activity_30": 50.049677}, "trend_signal": 1, "fair_value": 49.91859, "relative_strength": 0.56248, "rate_of_change": -0.14645890554710778, "market_dynamics": 1.3055, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.810001, "high": 52.169998, "low": 51.810001, "close": 51.900002, "volume": 78}, "trend_line": 49.744, "activity_lines": {"activity_5": 51.83, "activity_10": 51.529091, "activity_20": 50.739809, "activity_30": 50.187075}, "trend_signal": 1, "fair_value": 49.98141, "relative_strength": 3.339563, "rate_of_change": -0.05290902916000391, "market_dynamics": 1.248494, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.34, "high": 52.939999, "low": 52.34, "close": 52.700001, "volume": 10}, "trend_line": 49.766333, "activity_lines": {"activity_5": 52.126667, "activity_10": 51.816818, "activity_20": 50.975262, "activity_30": 50.377785}, "trend_signal": 1, "fair_value": 50.03266, "relative_strength": 0.223133, "rate_of_change": 0.04489586683821821, "market_dynamics": 1.270328, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.209999, "high": 54.0, "low": 52.189999, "close": 52.189999, "volume": 2063}, "trend_line": 49.770667, "activity_lines": {"activity_5": 52.178, "activity_10": 51.962909, "activity_20": 51.147833, "activity_30": 50.53415}, "trend_signal": 1, "fair_value": 50.086763, "relative_strength": -0.422822, "rate_of_change": 0.008708698710029649, "market_dynamics": 1.241453, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.5, "high": 53.349998, "low": 52.02, "close": 52.02, "volume": 459}, "trend_line": 49.786, "activity_lines": {"activity_5": 52.137333, "activity_10": 52.022, "activity_20": 51.289357, "activity_30": 50.679269}, "trend_signal": 1, "fair_value": 50.134487, "relative_strength": -1.883023, "rate_of_change": 0.0308073026226437, "market_dynamics": 1.199359, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.5, "high": 65.616302, "low": 51.84, "close": 65.616302, "volume": 0}, "trend_line": 50.266877, "activity_lines": {"activity_5": 56.668767, "activity_10": 54.524237, "activity_20": 52.715505, "activity_30": 51.700579}, "trend_signal": 1, "fair_value": 50.256931, "relative_strength": 24.034347, "rate_of_change": 0.96588800064275, "market_dynamics": 1.287628, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.639999, "high": 52.639999, "low": 51.779999, "close": 51.779999, "volume": 319}, "trend_line": 50.463043, "activity_lines": {"activity_5": 55.63368, "activity_10": 54.245213, "activity_20": 52.749641, "activity_30": 51.798199}, "trend_signal": 1, "fair_value": 50.288822, "relative_strength": 0.642183, "rate_of_change": 0.3902490301913884, "market_dynamics": 0.989212, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.5, "high": 54.5, "low": 50.830002, "close": 51.139999, "volume": 9}, "trend_line": 50.68921, "activity_lines": {"activity_5": 54.39326, "activity_10": 53.846007, "activity_20": 52.711088, "activity_30": 51.841874}, "trend_signal": 1, "fair_value": 50.314399, "relative_strength": -0.949569, "rate_of_change": 0.4481834359453983, "market_dynamics": 0.684888, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.84, "high": 52.740002, "low": 51.84, "close": 51.950001, "volume": 439}, "trend_line": 50.883377, "activity_lines": {"activity_5": 53.52684, "activity_10": 53.601893, "activity_20": 52.737677, "activity_30": 51.923215}, "trend_signal": 1, "fair_value": 50.334592, "relative_strength": -1.894591, "rate_of_change": 0.3830539083169775, "market_dynamics": 0.459302, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 50.09, "close": 50.09, "volume": 119}, "trend_line": 50.967377, "activity_lines": {"activity_5": 52.05642, "activity_10": 53.014324, "activity_20": 52.571504, "activity_30": 51.87203}, "trend_signal": 1, "fair_value": 50.345906, "relative_strength": -5.129924, "rate_of_change": 0.16508338273223508, "market_dynamics": -0.087239, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.849998, "high": 53.68, "low": 51.849998, "close": 53.68, "volume": 0}, "trend_line": 51.145043, "activity_lines": {"activity_5": 51.911333, "activity_10": 53.125482, "activity_20": 52.743188, "activity_30": 52.047038}, "trend_signal": 1, "fair_value": 50.380233, "relative_strength": 0.232283, "rate_of_change": 0.34858768580537725, "market_dynamics": -0.209375, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.779999, "high": 53.970001, "low": 53.23, "close": 53.970001, "volume": 210}, "trend_line": 51.323043, "activity_lines": {"activity_5": 52.658667, "activity_10": 53.246095, "activity_20": 52.923801, "activity_30": 52.229293}, "trend_signal": 1, "fair_value": 50.409367, "relative_strength": 0.107792, "rate_of_change": 0.34802981786523723, "market_dynamics": -0.270618, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.880001, "high": 54.700001, "low": 53.59, "close": 54.700001, "volume": 76}, "trend_line": 51.489877, "activity_lines": {"activity_5": 53.503334, "activity_10": 53.461799, "activity_20": 53.15089, "activity_30": 52.447161}, "trend_signal": 1, "fair_value": 50.455521, "relative_strength": 1.944106, "rate_of_change": 0.32506646186197785, "market_dynamics": -0.301686, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.75, "high": 54.75, "low": 54.200001, "close": 54.650002, "volume": 130}, "trend_line": 51.675877, "activity_lines": {"activity_5": 54.094001, "activity_10": 53.632048, "activity_20": 53.350884, "activity_30": 52.65104}, "trend_signal": 1, "fair_value": 50.50331, "relative_strength": -0.246008, "rate_of_change": 0.36123605422479443, "market_dynamics": -0.189208, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.32, "high": 55.32, "low": 55.32, "close": 55.32, "volume": 0}, "trend_line": 51.85771, "activity_lines": {"activity_5": 54.728001, "activity_10": 53.879388, "activity_20": 53.588283, "activity_30": 52.886145}, "trend_signal": 1, "fair_value": 50.555393, "relative_strength": 0.512833, "rate_of_change": 0.3518721123978166, "market_dynamics": -0.119498, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.299999, "high": 55.349998, "low": 55.299999, "close": 55.349998, "volume": 0}, "trend_line": 52.035377, "activity_lines": {"activity_5": 55.023333, "activity_10": 54.072182, "activity_20": 53.805253, "activity_30": 53.111454}, "trend_signal": 1, "fair_value": 50.602733, "relative_strength": 0.444884, "rate_of_change": 0.3426047929999215, "market_dynamics": -0.083834, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.419998, "high": 58.130001, "low": 56.419998, "close": 58.130001, "volume": 665}, "trend_line": 52.32921, "activity_lines": {"activity_5": 56.134, "activity_10": 54.957091, "activity_20": 54.266318, "activity_30": 53.504655}, "trend_signal": 1, "fair_value": 50.64722, "relative_strength": 4.260362, "rate_of_change": 0.5646792950111738, "market_dynamics": 0.106035, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.5, "high": 59.900002, "low": 58.5, "close": 59.580002, "volume": 2134}, "trend_line": 52.694543, "activity_lines": {"activity_5": 57.450667, "activity_10": 55.990182, "activity_20": 54.83424, "activity_30": 53.972448}, "trend_signal": 1, "fair_value": 50.705233, "relative_strength": 6.896568, "rate_of_change": 0.6981435416280881, "market_dynamics": 0.394411, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.619999, "high": 60.450001, "low": 58.779999, "close": 60.450001, "volume": 1236}, "trend_line": 53.08721, "activity_lines": {"activity_5": 58.732001, "activity_10": 57.028001, "activity_20": 55.446877, "activity_30": 54.472801}, "trend_signal": 1, "fair_value": 50.762028, "relative_strength": 10.505549, "rate_of_change": 0.7451758334824079, "market_dynamics": 0.66381, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.290001, "high": 61.150002, "low": 58.200001, "close": 58.610001, "volume": 18330}, "trend_line": 53.399544, "activity_lines": {"activity_5": 59.013334, "activity_10": 57.576728, "activity_20": 55.842419, "activity_30": 54.82911}, "trend_signal": 1, "fair_value": 50.806387, "relative_strength": 6.696122, "rate_of_change": 0.5883413349467789, "market_dynamics": 0.882938, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.400002, "high": 60.66, "low": 57.400002, "close": 59.400002, "volume": 3340}, "trend_line": 53.721044, "activity_lines": {"activity_5": 59.338668, "activity_10": 58.114183, "activity_20": 56.284675, "activity_30": 55.216236}, "trend_signal": 1, "fair_value": 50.860425, "relative_strength": 6.097685, "rate_of_change": 0.6020650663234135, "market_dynamics": 1.115974, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 63.0, "low": 60.240002, "close": 61.830002, "volume": 2798}, "trend_line": 54.144377, "activity_lines": {"activity_5": 60.204002, "activity_10": 58.989456, "activity_20": 56.919788, "activity_30": 55.739395}, "trend_signal": 1, "fair_value": 50.93331, "relative_strength": 8.894946, "rate_of_change": 0.7880207987022732, "market_dynamics": 1.280641, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.799999, "high": 62.509998, "low": 61.470001, "close": 62.279999, "volume": 2155}, "trend_line": 54.553377, "activity_lines": {"activity_5": 60.972667, "activity_10": 59.803637, "activity_20": 57.550472, "activity_30": 56.264273}, "trend_signal": 1, "fair_value": 51.019207, "relative_strength": 7.457515, "rate_of_change": 0.7553877663048906, "market_dynamics": 1.412386, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.48, "high": 64.290001, "low": 63.02, "close": 64.0, "volume": 2429}, "trend_line": 55.049877, "activity_lines": {"activity_5": 62.134667, "activity_10": 60.792728, "activity_20": 58.299346, "activity_30": 56.873733}, "trend_signal": 1, "fair_value": 51.104271, "relative_strength": 8.949428, "rate_of_change": 0.910117809938704, "market_dynamics": 1.627553, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.800003, "high": 65.07, "low": 61.130001, "close": 61.130001, "volume": 20269}, "trend_line": 55.406544, "activity_lines": {"activity_5": 62.103334, "activity_10": 61.090001, "activity_20": 58.71865, "activity_30": 57.265999}, "trend_signal": 1, "fair_value": 51.170938, "relative_strength": 11.01357, "rate_of_change": 0.6478979053849557, "market_dynamics": 1.57306, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.330002, "high": 60.240002, "low": 58.330002, "close": 59.450001, "volume": 585}, "trend_line": 55.687877, "activity_lines": {"activity_5": 61.344001, "activity_10": 60.976183, "activity_20": 58.934572, "activity_30": 57.526867}, "trend_signal": 1, "fair_value": 51.226835, "relative_strength": 9.816353, "rate_of_change": 0.5077613214785669, "market_dynamics": 1.253432, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.080002, "high": 59.619999, "low": 55.799999, "close": 55.799999, "volume": 4555}, "trend_line": 55.828877, "activity_lines": {"activity_5": 59.364667, "activity_10": 60.124182, "activity_20": 58.832239, "activity_30": 57.534101}, "trend_signal": 1, "fair_value": 51.282604, "relative_strength": 7.123733, "rate_of_change": 0.25319693907526447, "market_dynamics": 0.745654, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.360001, "high": 58.759998, "low": 54.360001, "close": 58.23, "volume": 15781}, "trend_line": 56.050877, "activity_lines": {"activity_5": 58.597333, "activity_10": 59.756364, "activity_20": 58.942191, "activity_30": 57.689012}, "trend_signal": 1, "fair_value": 51.33956, "relative_strength": 9.251114, "rate_of_change": 0.39764367819901036, "market_dynamics": 0.298938, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.259998, "high": 61.200001, "low": 59.25, "close": 61.099998, "volume": 3726}, "trend_line": 56.365544, "activity_lines": {"activity_5": 59.056666, "activity_10": 59.934909, "activity_20": 59.291715, "activity_30": 58.014762}, "trend_signal": 1, "fair_value": 51.412188, "relative_strength": 10.615625, "rate_of_change": 0.561395319470202, "market_dynamics": -0.058261, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.57, "high": 63.400002, "low": 61.099998, "close": 63.400002, "volume": 1469}, "trend_line": 56.724877, "activity_lines": {"activity_5": 60.476, "activity_10": 60.519818, "activity_20": 59.816715, "activity_30": 58.468598}, "trend_signal": 1, "fair_value": 51.506547, "relative_strength": 12.587765, "rate_of_change": 0.6375047138727153, "market_dynamics": -0.123826, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.07, "high": 63.27, "low": 62.860001, "close": 62.900002, "volume": 796}, "trend_line": 57.111544, "activity_lines": {"activity_5": 61.577334, "activity_10": 60.926728, "activity_20": 60.230715, "activity_30": 58.866993}, "trend_signal": 1, "fair_value": 51.598854, "relative_strength": 9.315749, "rate_of_change": 0.6816533070666734, "market_dynamics": -0.024175, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 62.16, "close": 62.299999, "volume": 259}, "trend_line": 57.45821, "activity_lines": {"activity_5": 62.248667, "activity_10": 61.160909, "activity_20": 60.543667, "activity_30": 59.201732}, "trend_signal": 1, "fair_value": 51.694271, "relative_strength": 10.017173, "rate_of_change": 0.6069981228313475, "market_dynamics": -0.049012, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.869999, "high": 62.869999, "low": 60.009998, "close": 61.040001, "volume": 1997}, "trend_line": 57.73621, "activity_lines": {"activity_5": 62.066667, "activity_10": 61.157455, "activity_20": 60.696953, "activity_30": 59.432815}, "trend_signal": 1, "fair_value": 51.780425, "relative_strength": 7.728703, "rate_of_change": 0.4838299000264691, "market_dynamics": -0.127542, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 62.810001, "low": 60.77, "close": 61.900002, "volume": 1184}, "trend_line": 58.059877, "activity_lines": {"activity_5": 61.984001, "activity_10": 61.33291, "activity_20": 60.901953, "activity_30": 59.701447}, "trend_signal": 1, "fair_value": 51.874784, "relative_strength": 9.202049, "rate_of_change": 0.560596201240089, "market_dynamics": -0.234608, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.23, "high": 64.120003, "low": 61.59, "close": 61.59, "volume": 635}, "trend_line": 58.378877, "activity_lines": {"activity_5": 61.744667, "activity_10": 61.490182, "activity_20": 61.042905, "activity_30": 59.929197}, "trend_signal": 1, "fair_value": 51.967156, "relative_strength": 7.371997, "rate_of_change": 0.5494327864318462, "market_dynamics": -0.326566, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.389999, "high": 61.450001, "low": 60.349998, "close": 61.450001, "volume": 419}, "trend_line": 58.240001, "activity_lines": {"activity_5": 61.579334, "activity_10": 61.613637, "activity_20": 61.140667, "activity_30": 60.127334}, "trend_signal": 1, "fair_value": 52.064592, "relative_strength": 4.637464, "rate_of_change": -0.23788741259960058, "market_dynamics": -0.41141, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.369999, "high": 63.169998, "low": 62.369999, "close": 63.029999, "volume": 470}, "trend_line": 58.615001, "activity_lines": {"activity_5": 62.037334, "activity_10": 61.988, "activity_20": 61.359858, "activity_30": 60.436366}, "trend_signal": 1, "fair_value": 52.175361, "relative_strength": 6.743403, "rate_of_change": 0.6438873515816046, "market_dynamics": -0.375127, "expectation": {"probability": 53.245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42efeeda-adca-4585-bf7a-63310049d586/", "share_image": "https://sharemaestro.com/terminal/42efeeda-adca-4585-bf7a-63310049d586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}