{"ticker": {"uuid": "42f137fd-844a-4943-8bcc-7f25194203db", "symbol": "300074", "name": "AVCON Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300074 fell 12.04%, moving from 4.65 to 4.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.09"}, {"label": "12-Week Change", "value": "-12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.05, "close": 4.09, "volume": 82269020}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.358, "activity_10": 4.290909, "activity_20": 4.383238, "activity_30": 4.499613}, "trend_signal": 0, "fair_value": 4.347821, "relative_strength": -29.03829, "rate_of_change": -0.5337318531170016, "market_dynamics": -0.248973, "expectation": {"probability": 54.4492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.05, "high": 4.21, "low": 3.85, "close": 4.18, "volume": 57488096}, "trend_line": 4.043, "activity_lines": {"activity_5": 4.12, "activity_10": 4.215636, "activity_20": 4.233429, "activity_30": 4.158796}, "trend_signal": 1, "fair_value": 4.109744, "relative_strength": 12.519351, "rate_of_change": 0.5804709693613935, "market_dynamics": -0.691857, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.0, "close": 4.23, "volume": 51494077}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.205636, "activity_20": 4.238714, "activity_30": 4.17086}, "trend_signal": 1, "fair_value": 4.1075, "relative_strength": 15.23593, "rate_of_change": 0.4864457086322063, "market_dynamics": -0.852186, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.23, "high": 4.5, "low": 4.14, "close": 4.38, "volume": 75357260}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.224, "activity_20": 4.256, "activity_30": 4.191333}, "trend_signal": 1, "fair_value": 4.106731, "relative_strength": 17.768449, "rate_of_change": 0.6317524916514247, "market_dynamics": -0.66435, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.39, "high": 4.51, "low": 4.24, "close": 4.42, "volume": 64530805}, "trend_line": 4.112333, "activity_lines": {"activity_5": 4.316, "activity_10": 4.252182, "activity_20": 4.274667, "activity_30": 4.212731}, "trend_signal": 1, "fair_value": 4.107821, "relative_strength": 20.513839, "rate_of_change": 0.5870363299662511, "market_dynamics": -0.466157, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.34, "close": 4.45, "volume": 54332220}, "trend_line": 4.134, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.286364, "activity_20": 4.293143, "activity_30": 4.234516}, "trend_signal": 1, "fair_value": 4.108654, "relative_strength": 15.294199, "rate_of_change": 0.526878538289598, "market_dynamics": -0.337016, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.25, "close": 4.27, "volume": 28393496}, "trend_line": 4.143333, "activity_lines": {"activity_5": 4.36, "activity_10": 4.29, "activity_20": 4.292, "activity_30": 4.24329}, "trend_signal": 1, "fair_value": 4.107244, "relative_strength": 12.548464, "rate_of_change": 0.2257619738751769, "market_dynamics": -0.334051, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.05, "close": 4.31, "volume": 54351762}, "trend_line": 4.165667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.306182, "activity_20": 4.294333, "activity_30": 4.254043}, "trend_signal": 1, "fair_value": 4.106346, "relative_strength": 13.309678, "rate_of_change": 0.5390346370904741, "market_dynamics": -0.46266, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.31, "high": 4.39, "low": 4.17, "close": 4.2, "volume": 54149224}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.295818, "activity_20": 4.286, "activity_30": 4.256258}, "trend_signal": 1, "fair_value": 4.10391, "relative_strength": 11.229433, "rate_of_change": 0.30405694934329336, "market_dynamics": -0.594619, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.04, "close": 4.32, "volume": 57954231}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.305636, "activity_20": 4.288952, "activity_30": 4.265398}, "trend_signal": 1, "fair_value": 4.102821, "relative_strength": 11.827467, "rate_of_change": 0.29518949303466396, "market_dynamics": -0.646823, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.2, "close": 4.21, "volume": 69243809}, "trend_line": 4.202, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.292364, "activity_20": 4.280286, "activity_30": 4.266645}, "trend_signal": 1, "fair_value": 4.100192, "relative_strength": 11.094644, "rate_of_change": 0.2704342769301305, "market_dynamics": -0.650565, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.15, "close": 4.33, "volume": 55303160}, "trend_line": 4.220333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.298364, "activity_20": 4.28319, "activity_30": 4.274903}, "trend_signal": 1, "fair_value": 4.096667, "relative_strength": 10.618079, "rate_of_change": 0.43629224178962767, "market_dynamics": -0.474768, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.3, "close": 4.5, "volume": 78132800}, "trend_line": 4.245333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.332545, "activity_20": 4.302381, "activity_30": 4.292946}, "trend_signal": 1, "fair_value": 4.095769, "relative_strength": 12.964897, "rate_of_change": 0.5923703176976667, "market_dynamics": -0.052367, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.24, "close": 4.24, "volume": 109662269}, "trend_line": 4.257667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.314545, "activity_20": 4.29581, "activity_30": 4.292602}, "trend_signal": 1, "fair_value": 4.094423, "relative_strength": 10.219844, "rate_of_change": 0.29053080170625173, "market_dynamics": 0.069279, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.19, "high": 4.42, "low": 4.09, "close": 4.11, "volume": 83962552}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.275455, "activity_20": 4.27819, "activity_30": 4.283075}, "trend_signal": 0, "fair_value": 4.091731, "relative_strength": 9.982924, "rate_of_change": 0.2583574525673361, "market_dynamics": 0.057958, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.99, "close": 4.01, "volume": 117009766}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.223818, "activity_20": 4.252667, "activity_30": 4.266387}, "trend_signal": 0, "fair_value": 4.086923, "relative_strength": 10.400852, "rate_of_change": 0.06245509429525661, "market_dynamics": -0.188172, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.47, "low": 4.05, "close": 4.38, "volume": 108656706}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.247455, "activity_20": 4.265048, "activity_30": 4.273398}, "trend_signal": 0, "fair_value": 4.08391, "relative_strength": 16.155354, "rate_of_change": 0.14047137041292118, "market_dynamics": -0.418176, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.39, "high": 4.62, "low": 4.35, "close": 4.58, "volume": 110074978}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.327333, "activity_10": 4.305455, "activity_20": 4.297333, "activity_30": 4.292925}, "trend_signal": 1, "fair_value": 4.082436, "relative_strength": 22.74832, "rate_of_change": 0.24159914600991525, "market_dynamics": -0.266261, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.25, "close": 4.31, "volume": 143934473}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.309455, "activity_20": 4.300905, "activity_30": 4.294366}, "trend_signal": 1, "fair_value": 4.07609, "relative_strength": 16.457339, "rate_of_change": 0.10882374960556128, "market_dynamics": -0.069322, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.27, "high": 4.62, "low": 4.17, "close": 4.52, "volume": 163929835}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.349636, "activity_20": 4.323524, "activity_30": 4.309054}, "trend_signal": 1, "fair_value": 4.067372, "relative_strength": 20.861222, "rate_of_change": 0.3417022863789973, "market_dynamics": 0.359914, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.52, "high": 4.96, "low": 4.47, "close": 4.68, "volume": 212043898}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.415273, "activity_20": 4.359619, "activity_30": 4.333118}, "trend_signal": 1, "fair_value": 4.064231, "relative_strength": 24.983542, "rate_of_change": 0.34053865799859107, "market_dynamics": 0.698825, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 5.44, "low": 4.52, "close": 4.59, "volume": 335220202}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.456, "activity_20": 4.384238, "activity_30": 4.35043}, "trend_signal": 1, "fair_value": 4.059936, "relative_strength": 22.155817, "rate_of_change": 0.18511375355852283, "market_dynamics": 0.866343, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.42, "close": 4.51, "volume": 188741111}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.477455, "activity_20": 4.399286, "activity_30": 4.362065}, "trend_signal": 1, "fair_value": 4.057436, "relative_strength": 25.164782, "rate_of_change": 0.16936637390358275, "market_dynamics": 1.07728, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.49, "high": 4.66, "low": 4.23, "close": 4.44, "volume": 139435080}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.486, "activity_20": 4.406333, "activity_30": 4.36871}, "trend_signal": 1, "fair_value": 4.054038, "relative_strength": 19.827676, "rate_of_change": -0.061494120359689944, "market_dynamics": 0.935312, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4, "high": 4.81, "low": 4.39, "close": 4.73, "volume": 131339800}, "trend_line": 4.343667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.543636, "activity_20": 4.440714, "activity_30": 4.394237}, "trend_signal": 1, "fair_value": 4.051667, "relative_strength": 25.643995, "rate_of_change": 0.21535032033763798, "market_dynamics": 0.827281, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.66, "close": 4.83, "volume": 163761632}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.608182, "activity_20": 4.483143, "activity_30": 4.425613}, "trend_signal": 1, "fair_value": 4.04859, "relative_strength": 25.829965, "rate_of_change": 0.1995088481690664, "market_dynamics": 0.813117, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.82, "close": 5.11, "volume": 142962684}, "trend_line": 4.370667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.708727, "activity_20": 4.550429, "activity_30": 4.474495}, "trend_signal": 1, "fair_value": 4.045897, "relative_strength": 31.913429, "rate_of_change": 0.42124534129167723, "market_dynamics": 0.933874, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.76, "close": 4.8, "volume": 101983278}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.739636, "activity_20": 4.58419, "activity_30": 4.502194}, "trend_signal": 1, "fair_value": 4.042372, "relative_strength": 24.769182, "rate_of_change": 0.6482534587970198, "market_dynamics": 1.089533, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.72, "close": 4.9, "volume": 85242100}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.784727, "activity_20": 4.625143, "activity_30": 4.534516}, "trend_signal": 1, "fair_value": 4.037372, "relative_strength": 28.000319, "rate_of_change": 0.5986133212093694, "market_dynamics": 1.109245, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.72, "close": 4.73, "volume": 93019600}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.788182, "activity_20": 4.646571, "activity_30": 4.554172}, "trend_signal": 1, "fair_value": 4.035, "relative_strength": 24.732472, "rate_of_change": 0.43689367557197933, "market_dynamics": 0.997902, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 5.08, "low": 4.68, "close": 4.95, "volume": 112456984}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.872, "activity_10": 4.827818, "activity_20": 4.687, "activity_30": 4.586774}, "trend_signal": 1, "fair_value": 4.034808, "relative_strength": 31.686003, "rate_of_change": 0.6599594525304208, "market_dynamics": 0.904231, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.53, "close": 4.55, "volume": 82538110}, "trend_line": 4.486333, "activity_lines": {"activity_5": 4.756, "activity_10": 4.789818, "activity_20": 4.68581, "activity_30": 4.591677}, "trend_signal": 1, "fair_value": 4.033141, "relative_strength": 22.316833, "rate_of_change": 0.2756593652212769, "market_dynamics": 0.523134, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.55, "high": 4.64, "low": 4.36, "close": 4.63, "volume": 51498500}, "trend_line": 4.499667, "activity_lines": {"activity_5": 4.704, "activity_10": 4.767091, "activity_20": 4.69119, "activity_30": 4.600946}, "trend_signal": 1, "fair_value": 4.031474, "relative_strength": 19.684297, "rate_of_change": 0.2972137823919783, "market_dynamics": 0.155933, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.54, "close": 4.57, "volume": 41002031}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.731273, "activity_20": 4.690238, "activity_30": 4.605484}, "trend_signal": 1, "fair_value": 4.032244, "relative_strength": 22.536457, "rate_of_change": 0.14074374837072587, "market_dynamics": -0.262219, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.42, "close": 4.46, "volume": 54847631}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.568, "activity_10": 4.673091, "activity_20": 4.677238, "activity_30": 4.602516}, "trend_signal": 1, "fair_value": 4.032628, "relative_strength": 20.306018, "rate_of_change": 0.029582778517527882, "market_dynamics": -0.809753, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.16, "close": 4.2, "volume": 51439239}, "trend_line": 4.499, "activity_lines": {"activity_5": 4.424, "activity_10": 4.572545, "activity_20": 4.63781, "activity_30": 4.582688}, "trend_signal": 0, "fair_value": 4.032885, "relative_strength": 15.250685, "rate_of_change": -0.18487651123181642, "market_dynamics": -1.027554, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21, "high": 4.33, "low": 3.77, "close": 4.21, "volume": 93562164}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.485273, "activity_20": 4.598429, "activity_30": 4.564043}, "trend_signal": 0, "fair_value": 4.032756, "relative_strength": 15.025653, "rate_of_change": -0.04445432318292465, "market_dynamics": -1.203933, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.16, "close": 3.31, "volume": 90243514}, "trend_line": 4.463667, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.250727, "activity_20": 4.474143, "activity_30": 4.487462}, "trend_signal": 0, "fair_value": 4.029103, "relative_strength": -2.005966, "rate_of_change": -0.7412274849899897, "market_dynamics": -1.322582, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.31, "low": 2.41, "close": 2.84, "volume": 159921000}, "trend_line": 4.418333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.957818, "activity_20": 4.311143, "activity_30": 4.38271}, "trend_signal": 0, "fair_value": 4.023718, "relative_strength": -23.117748, "rate_of_change": -1.0156223571337295, "market_dynamics": -1.296703, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.91, "high": 3.72, "low": 2.91, "close": 3.68, "volume": 158769575}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.855091, "activity_20": 4.235143, "activity_30": 4.335075}, "trend_signal": 0, "fair_value": 4.023077, "relative_strength": -3.32964, "rate_of_change": -0.4828291575125592, "market_dynamics": -1.113603, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.34, "close": 3.63, "volume": 151513114}, "trend_line": 4.377667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.762364, "activity_20": 4.158381, "activity_30": 4.285591}, "trend_signal": 0, "fair_value": 4.024038, "relative_strength": -8.456349, "rate_of_change": -0.439686149647498, "market_dynamics": -1.041872, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.48, "close": 3.78, "volume": 115552190}, "trend_line": 4.359333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.720909, "activity_20": 4.100905, "activity_30": 4.247032}, "trend_signal": 0, "fair_value": 4.028205, "relative_strength": -4.256213, "rate_of_change": -0.41880755205910836, "market_dynamics": -0.877309, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.71, "high": 4.39, "low": 3.64, "close": 3.89, "volume": 235036825}, "trend_line": 4.339, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.713455, "activity_20": 4.057762, "activity_30": 4.216753}, "trend_signal": 0, "fair_value": 4.032628, "relative_strength": -4.17313, "rate_of_change": -0.4664245654094315, "market_dynamics": -0.67107, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.45, "low": 3.86, "close": 4.18, "volume": 219480243}, "trend_line": 4.337, "activity_lines": {"activity_5": 3.916, "activity_10": 3.772182, "activity_20": 4.04519, "activity_30": 4.206495}, "trend_signal": 0, "fair_value": 4.036538, "relative_strength": 3.211687, "rate_of_change": -0.046093569947007786, "market_dynamics": -0.438824, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.14, "high": 4.28, "low": 3.77, "close": 4.18, "volume": 160909505}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.838, "activity_20": 4.033857, "activity_30": 4.196366}, "trend_signal": 0, "fair_value": 4.04, "relative_strength": 4.714416, "rate_of_change": 0.05379294443163802, "market_dynamics": -0.216905, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.28, "high": 4.88, "low": 4.2, "close": 4.42, "volume": 202098954}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.952545, "activity_20": 4.048, "activity_30": 4.20157}, "trend_signal": 0, "fair_value": 4.043846, "relative_strength": 8.690067, "rate_of_change": 0.31495623866617, "market_dynamics": 0.125523, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.39, "high": 4.64, "low": 4.05, "close": 4.07, "volume": 153674558}, "trend_line": 4.342667, "activity_lines": {"activity_5": 4.188, "activity_10": 3.999455, "activity_20": 4.030762, "activity_30": 4.183312}, "trend_signal": 0, "fair_value": 4.046667, "relative_strength": 3.229564, "rate_of_change": -0.23737652193889613, "market_dynamics": 0.250971, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.06, "close": 3.97, "volume": 188856527}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.030727, "activity_20": 4.008952, "activity_30": 4.159269}, "trend_signal": 0, "fair_value": 4.048718, "relative_strength": -0.06945, "rate_of_change": -0.4682376060609572, "market_dynamics": 0.300495, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.95, "high": 4.38, "low": 3.79, "close": 3.99, "volume": 175017641}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.053636, "activity_20": 3.993, "activity_30": 4.137828}, "trend_signal": 0, "fair_value": 4.05109, "relative_strength": -1.678764, "rate_of_change": -0.2467648836866689, "market_dynamics": 0.386522, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.7, "close": 3.78, "volume": 76007940}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.017455, "activity_20": 3.961381, "activity_30": 4.103527}, "trend_signal": 0, "fair_value": 4.051731, "relative_strength": -8.253556, "rate_of_change": -0.5720989120913094, "market_dynamics": 0.202366, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.79, "high": 4.07, "low": 3.55, "close": 3.81, "volume": 182505037}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.984909, "activity_20": 3.937143, "activity_30": 4.072753}, "trend_signal": 0, "fair_value": 4.052372, "relative_strength": -9.013226, "rate_of_change": -0.6764637275484001, "market_dynamics": 0.21999, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 4.33, "low": 3.52, "close": 4.2, "volume": 173102938}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.02, "activity_20": 3.955476, "activity_30": 4.069011}, "trend_signal": 0, "fair_value": 4.054744, "relative_strength": 0.2507, "rate_of_change": -0.3053076561766064, "market_dynamics": 0.31049, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.29, "low": 3.71, "close": 3.75, "volume": 173847750}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.965636, "activity_20": 3.932619, "activity_30": 4.037075}, "trend_signal": 0, "fair_value": 4.054423, "relative_strength": -7.900475, "rate_of_change": -0.5967726737338005, "market_dynamics": 0.315474, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.58, "close": 3.72, "volume": 100661059}, "trend_line": 4.195667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.908364, "activity_20": 3.911095, "activity_30": 4.004839}, "trend_signal": 0, "fair_value": 4.055641, "relative_strength": -8.133272, "rate_of_change": -0.5687652603866613, "market_dynamics": 0.276055, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.71, "high": 3.76, "low": 3.03, "close": 3.22, "volume": 92164018}, "trend_line": 4.145333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.768545, "activity_20": 3.846, "activity_30": 3.941892}, "trend_signal": 0, "fair_value": 4.053205, "relative_strength": -19.404284, "rate_of_change": -1.1996662270861898, "market_dynamics": -0.018561, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.51, "low": 3.14, "close": 3.44, "volume": 47739600}, "trend_line": 4.099, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.686182, "activity_20": 3.807762, "activity_30": 3.896387}, "trend_signal": 0, "fair_value": 4.050449, "relative_strength": -13.764207, "rate_of_change": -1.117714789137561, "market_dynamics": -0.423116, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.31, "close": 3.34, "volume": 52197965}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.603455, "activity_20": 3.763619, "activity_30": 3.847419}, "trend_signal": 0, "fair_value": 4.047564, "relative_strength": -14.383318, "rate_of_change": -1.439375457428645, "market_dynamics": -0.811248, "expectation": {"probability": 58.8565, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.38, "low": 3.11, "close": 3.27, "volume": 47128283}, "trend_line": 3.989, "activity_lines": {"activity_5": 3.346, "activity_10": 3.521273, "activity_20": 3.716952, "activity_30": 3.797742}, "trend_signal": 0, "fair_value": 4.044038, "relative_strength": -14.03791, "rate_of_change": -1.2623762376237662, "market_dynamics": -1.098381, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.27, "high": 3.44, "low": 3.02, "close": 3.23, "volume": 58904638}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.444545, "activity_20": 3.666667, "activity_30": 3.748774}, "trend_signal": 0, "fair_value": 4.039872, "relative_strength": -13.537208, "rate_of_change": -1.395512659814482, "market_dynamics": -1.224741, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.21, "high": 3.22, "low": 2.92, "close": 3.08, "volume": 59012261}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.354364, "activity_20": 3.600238, "activity_30": 3.69372}, "trend_signal": 0, "fair_value": 4.031731, "relative_strength": -18.872515, "rate_of_change": -1.3983052032462078, "market_dynamics": -1.381026, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.82, "close": 2.94, "volume": 38375200}, "trend_line": 3.811333, "activity_lines": {"activity_5": 3.106, "activity_10": 3.251455, "activity_20": 3.523333, "activity_30": 3.633183}, "trend_signal": 0, "fair_value": 4.023141, "relative_strength": -22.795431, "rate_of_change": -1.7275463452983582, "market_dynamics": -1.45111, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.94, "high": 3.28, "low": 2.93, "close": 3.12, "volume": 98407350}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.197091, "activity_20": 3.466857, "activity_30": 3.588581}, "trend_signal": 0, "fair_value": 4.016795, "relative_strength": -15.048838, "rate_of_change": -1.250638556116718, "market_dynamics": -1.315418, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.12, "high": 3.43, "low": 3.08, "close": 3.29, "volume": 74075685}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.193273, "activity_20": 3.429714, "activity_30": 3.558022}, "trend_signal": 0, "fair_value": 4.01109, "relative_strength": -9.943754, "rate_of_change": -1.1867946872026673, "market_dynamics": -1.126201, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.14, "close": 3.17, "volume": 49329700}, "trend_line": 3.672333, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.176, "activity_20": 3.384, "activity_30": 3.522602}, "trend_signal": 0, "fair_value": 4.004808, "relative_strength": -11.52656, "rate_of_change": -1.2548265662812528, "market_dynamics": -0.936601, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.13, "high": 3.51, "low": 3.06, "close": 3.44, "volume": 66456757}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.217818, "activity_20": 3.36881, "activity_30": 3.507613}, "trend_signal": 0, "fair_value": 4.000256, "relative_strength": -3.537223, "rate_of_change": -0.9258419647673632, "market_dynamics": -0.598201, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.38, "high": 3.51, "low": 3.12, "close": 3.2, "volume": 76612105}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.212, "activity_20": 3.334286, "activity_30": 3.479333}, "trend_signal": 0, "fair_value": 3.993974, "relative_strength": -8.420439, "rate_of_change": -0.9161613299277399, "market_dynamics": -0.461649, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.86, "close": 3.19, "volume": 72767752}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.208727, "activity_20": 3.304619, "activity_30": 3.452559}, "trend_signal": 0, "fair_value": 3.987949, "relative_strength": -10.48418, "rate_of_change": -0.9431345353675397, "market_dynamics": -0.300231, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.05, "close": 3.1, "volume": 40372300}, "trend_line": 3.564, "activity_lines": {"activity_5": 3.194, "activity_10": 3.191818, "activity_20": 3.270571, "activity_30": 3.422172}, "trend_signal": 0, "fair_value": 3.981026, "relative_strength": -10.621783, "rate_of_change": -0.196023522822742, "market_dynamics": -0.151102, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.03, "close": 3.13, "volume": 57910936}, "trend_line": 3.573667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.183455, "activity_20": 3.243524, "activity_30": 3.394172}, "trend_signal": 0, "fair_value": 3.973654, "relative_strength": -7.982645, "rate_of_change": 0.27124017957350927, "market_dynamics": -0.035431, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.22, "low": 2.98, "close": 3.18, "volume": 34302220}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.186, "activity_20": 3.225333, "activity_30": 3.368774}, "trend_signal": 0, "fair_value": 3.968333, "relative_strength": -7.357133, "rate_of_change": -0.46638368935885716, "market_dynamics": 0.082059, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.19, "high": 3.6, "low": 3.15, "close": 3.53, "volume": 73786333}, "trend_line": 3.553667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.250364, "activity_20": 3.243333, "activity_30": 3.367032}, "trend_signal": 0, "fair_value": 3.966026, "relative_strength": -12.508328, "rate_of_change": -0.09370255833567699, "market_dynamics": 0.356218, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.65, "high": 4.15, "low": 3.6, "close": 4.05, "volume": 45020700}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.398545, "activity_20": 3.31219, "activity_30": 3.399054}, "trend_signal": 0, "fair_value": 3.966859, "relative_strength": -9.049882, "rate_of_change": 0.2532595203771174, "market_dynamics": 0.692686, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.7, "close": 3.75, "volume": 157872982}, "trend_line": 3.558, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.475273, "activity_20": 3.35319, "activity_30": 3.41114}, "trend_signal": 0, "fair_value": 3.964231, "relative_strength": -11.498029, "rate_of_change": -0.13099736798303005, "market_dynamics": 0.973148, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.14, "low": 3.75, "close": 4.06, "volume": 117451998}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.846, "activity_10": 3.6, "activity_20": 3.423714, "activity_30": 3.443527}, "trend_signal": 0, "fair_value": 3.964936, "relative_strength": -6.656446, "rate_of_change": -0.11242270938729634, "market_dynamics": 1.342307, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.09, "high": 4.35, "low": 4.07, "close": 4.27, "volume": 135474608}, "trend_line": 3.557, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.746727, "activity_20": 3.512619, "activity_30": 3.48972}, "trend_signal": 0, "fair_value": 3.967244, "relative_strength": -3.947617, "rate_of_change": 0.08441193021947423, "market_dynamics": 1.492118, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.27, "high": 4.67, "low": 4.13, "close": 4.18, "volume": 171710847}, "trend_line": 3.549, "activity_lines": {"activity_5": 4.114, "activity_10": 3.862, "activity_20": 3.587952, "activity_30": 3.529914}, "trend_signal": 0, "fair_value": 3.969423, "relative_strength": -4.253851, "rate_of_change": -0.2249086308687098, "market_dynamics": 1.62273, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.97, "low": 4.14, "close": 4.78, "volume": 168131808}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.068545, "activity_20": 3.716905, "activity_30": 3.609333}, "trend_signal": 1, "fair_value": 3.974423, "relative_strength": 2.807307, "rate_of_change": 0.6668639053254467, "market_dynamics": 1.684294, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.51, "close": 4.51, "volume": 137276614}, "trend_line": 3.590667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.197091, "activity_20": 3.813286, "activity_30": 3.669806}, "trend_signal": 1, "fair_value": 3.978333, "relative_strength": 1.025392, "rate_of_change": 0.5038252935412059, "market_dynamics": 1.67339, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.62, "high": 5.11, "low": 4.21, "close": 4.72, "volume": 217377740}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.574, "activity_10": 4.338182, "activity_20": 3.923762, "activity_30": 3.742667}, "trend_signal": 1, "fair_value": 3.984872, "relative_strength": 9.174542, "rate_of_change": 0.6776735353069606, "market_dynamics": 1.655996, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.84, "high": 5.05, "low": 4.49, "close": 4.83, "volume": 182067099}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.470364, "activity_20": 4.037619, "activity_30": 3.821054}, "trend_signal": 1, "fair_value": 3.993782, "relative_strength": 10.064512, "rate_of_change": 0.9681881051175573, "market_dynamics": 1.662558, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 5.14, "low": 4.79, "close": 4.99, "volume": 174565841}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.601636, "activity_20": 4.158381, "activity_30": 3.907505}, "trend_signal": 1, "fair_value": 4.003077, "relative_strength": 12.034989, "rate_of_change": 1.0776164383561662, "market_dynamics": 1.645873, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.82, "close": 5.1, "volume": 154216004}, "trend_line": 3.719333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.726364, "activity_20": 4.279857, "activity_30": 3.998516}, "trend_signal": 1, "fair_value": 4.011731, "relative_strength": 15.443632, "rate_of_change": 0.8131551150302726, "market_dynamics": 1.63984, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.48, "close": 4.99, "volume": 151729639}, "trend_line": 3.760667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.812, "activity_20": 4.381429, "activity_30": 4.080495}, "trend_signal": 1, "fair_value": 4.018654, "relative_strength": 13.970791, "rate_of_change": 1.1113282946162772, "market_dynamics": 1.598154, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.02, "close": 4.21, "volume": 137961630}, "trend_line": 3.777, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.733273, "activity_20": 4.400619, "activity_30": 4.109484}, "trend_signal": 1, "fair_value": 4.020769, "relative_strength": -3.520455, "rate_of_change": 0.434311253828109, "market_dynamics": 1.20601, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.61, "close": 3.63, "volume": 79902142}, "trend_line": 3.790667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.546364, "activity_20": 4.359619, "activity_30": 4.1}, "trend_signal": 1, "fair_value": 4.018718, "relative_strength": -9.894998, "rate_of_change": 0.3618480275350774, "market_dynamics": 0.576918, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.43, "close": 3.67, "volume": 86147982}, "trend_line": 3.798333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.378364, "activity_20": 4.321524, "activity_30": 4.092215}, "trend_signal": 1, "fair_value": 4.018013, "relative_strength": -7.407166, "rate_of_change": 0.20223353831924437, "market_dynamics": -0.065066, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57, "high": 3.98, "low": 3.49, "close": 3.85, "volume": 77133944}, "trend_line": 3.815333, "activity_lines": {"activity_5": 3.882, "activity_10": 4.252364, "activity_20": 4.298333, "activity_30": 4.095548}, "trend_signal": 1, "fair_value": 4.016603, "relative_strength": -5.835501, "rate_of_change": 0.44756476064631256, "market_dynamics": -0.654507, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.67, "close": 3.91, "volume": 74967362}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.828667, "activity_10": 4.154182, "activity_20": 4.277714, "activity_30": 4.101656}, "trend_signal": 0, "fair_value": 4.016731, "relative_strength": -5.144232, "rate_of_change": 0.559164822572498, "market_dynamics": -0.91745, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.83, "close": 3.85, "volume": 12495600}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.827333, "activity_10": 4.056, "activity_20": 4.247524, "activity_30": 4.102516}, "trend_signal": 0, "fair_value": 4.014359, "relative_strength": -4.879955, "rate_of_change": 0.5386446100221962, "market_dynamics": -0.948752, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.92, "high": 4.21, "low": 3.88, "close": 4.16, "volume": 59637700}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.03, "activity_20": 4.243429, "activity_30": 4.122043}, "trend_signal": 1, "fair_value": 4.014615, "relative_strength": -1.218257, "rate_of_change": 0.9332873257247956, "market_dynamics": -0.865658, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.18, "high": 5.04, "low": 4.16, "close": 5.04, "volume": 257745692}, "trend_line": 3.963333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.176182, "activity_20": 4.318476, "activity_30": 4.196022}, "trend_signal": 1, "fair_value": 4.020128, "relative_strength": 16.917284, "rate_of_change": 1.7979453594131258, "market_dynamics": -0.546949, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.64, "close": 4.86, "volume": 248568101}, "trend_line": 4.021333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.288727, "activity_20": 4.36919, "activity_30": 4.253871}, "trend_signal": 1, "fair_value": 4.02359, "relative_strength": 10.068163, "rate_of_change": 1.4634147572258065, "market_dynamics": -0.231079, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.87, "high": 5.83, "low": 4.8, "close": 4.95, "volume": 370146132}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.422, "activity_20": 4.424619, "activity_30": 4.313785}, "trend_signal": 1, "fair_value": 4.030769, "relative_strength": 15.669881, "rate_of_change": 1.3760113872688318, "market_dynamics": 0.140552, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.98, "high": 5.57, "low": 4.85, "close": 5.34, "volume": 206755161}, "trend_line": 4.149, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.626909, "activity_20": 4.511476, "activity_30": 4.39529}, "trend_signal": 1, "fair_value": 4.039103, "relative_strength": 21.591911, "rate_of_change": 1.7743171075783337, "market_dynamics": 0.450627, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.4, "high": 5.6, "low": 4.99, "close": 5.12, "volume": 180598910}, "trend_line": 4.205, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.771273, "activity_20": 4.571286, "activity_30": 4.457935}, "trend_signal": 1, "fair_value": 4.044936, "relative_strength": 14.817066, "rate_of_change": 1.3497228247770559, "market_dynamics": 0.449585, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.81, "close": 4.81, "volume": 99764504}, "trend_line": 4.258667, "activity_lines": {"activity_5": 5.020667, "activity_10": 4.832182, "activity_20": 4.597524, "activity_30": 4.496968}, "trend_signal": 1, "fair_value": 4.048974, "relative_strength": 10.731147, "rate_of_change": 1.2762663495838267, "market_dynamics": 0.357167, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.44, "close": 4.44, "volume": 89081604}, "trend_line": 4.300333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.805091, "activity_20": 4.585524, "activity_30": 4.508667}, "trend_signal": 1, "fair_value": 4.050513, "relative_strength": 3.113525, "rate_of_change": 0.9783812634329052, "market_dynamics": 0.167864, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.35, "close": 4.5, "volume": 51057403}, "trend_line": 4.347, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.778182, "activity_20": 4.580857, "activity_30": 4.521548}, "trend_signal": 1, "fair_value": 4.051538, "relative_strength": 7.089661, "rate_of_change": 1.0851950302453375, "market_dynamics": 0.035558, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.43, "close": 4.08, "volume": 111938265}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.664182, "activity_20": 4.536238, "activity_30": 4.504323}, "trend_signal": 1, "fair_value": 4.043205, "relative_strength": 2.467216, "rate_of_change": 0.728479411088099, "market_dynamics": -0.096726, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.12, "high": 4.26, "low": 3.95, "close": 4.05, "volume": 76579306}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.540545, "activity_20": 4.49181, "activity_30": 4.483118}, "trend_signal": 0, "fair_value": 4.038846, "relative_strength": 2.329719, "rate_of_change": 0.6623020202267018, "market_dynamics": -0.207584, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.04, "high": 4.3, "low": 4.0, "close": 4.14, "volume": 72470900}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.172, "activity_10": 4.435273, "activity_20": 4.459667, "activity_30": 4.465849}, "trend_signal": 0, "fair_value": 4.036987, "relative_strength": 3.195738, "rate_of_change": 0.4613098040301124, "market_dynamics": -0.283522, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.04, "close": 4.3, "volume": 49750800}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.375455, "activity_20": 4.44681, "activity_30": 4.457591}, "trend_signal": 0, "fair_value": 4.037564, "relative_strength": 7.166479, "rate_of_change": 0.18818879855466053, "market_dynamics": -0.425498, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34, "high": 4.58, "low": 4.33, "close": 4.46, "volume": 63265390}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.354909, "activity_20": 4.453, "activity_30": 4.459118}, "trend_signal": 0, "fair_value": 4.041923, "relative_strength": 8.410874, "rate_of_change": 0.5334811430972305, "market_dynamics": -0.485526, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51, "high": 4.56, "low": 4.32, "close": 4.38, "volume": 61417352}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.328727, "activity_20": 4.454095, "activity_30": 4.453957}, "trend_signal": 0, "fair_value": 4.046987, "relative_strength": 5.925899, "rate_of_change": 0.23917040358743857, "market_dynamics": -0.551175, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.33, "close": 4.34, "volume": 84655200}, "trend_line": 4.473, "activity_lines": {"activity_5": 4.356, "activity_10": 4.312727, "activity_20": 4.450571, "activity_30": 4.445527}, "trend_signal": 0, "fair_value": 4.05359, "relative_strength": 5.295652, "rate_of_change": 0.0521846069054157, "market_dynamics": -0.684294, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.35, "high": 4.58, "low": 4.35, "close": 4.43, "volume": 90803900}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.327273, "activity_20": 4.452238, "activity_30": 4.442753}, "trend_signal": 0, "fair_value": 4.060705, "relative_strength": 8.236734, "rate_of_change": 0.18629555108429172, "market_dynamics": -0.756279, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.4, "close": 4.57, "volume": 71796070}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.374182, "activity_20": 4.463619, "activity_30": 4.448473}, "trend_signal": 0, "fair_value": 4.067949, "relative_strength": 9.567281, "rate_of_change": -0.15620352247870356, "market_dynamics": -0.819448, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.5, "close": 4.53, "volume": 77061032}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.411455, "activity_20": 4.467762, "activity_30": 4.452065}, "trend_signal": 0, "fair_value": 4.074231, "relative_strength": 8.881936, "rate_of_change": 0.014907249862716368, "market_dynamics": -0.802793, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.41, "close": 4.48, "volume": 99288000}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.439091, "activity_20": 4.46419, "activity_30": 4.452387}, "trend_signal": 0, "fair_value": 4.079615, "relative_strength": 8.537445, "rate_of_change": -0.17877094972067056, "market_dynamics": -0.61151, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 4.92, "low": 4.42, "close": 4.85, "volume": 94618576}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.526727, "activity_20": 4.492857, "activity_30": 4.477097}, "trend_signal": 1, "fair_value": 4.0875, "relative_strength": 12.758786, "rate_of_change": 0.014931721513319302, "market_dynamics": -0.24833, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.87, "high": 5.03, "low": 4.82, "close": 4.91, "volume": 95923747}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.610727, "activity_20": 4.523952, "activity_30": 4.505634}, "trend_signal": 1, "fair_value": 4.096026, "relative_strength": 12.240486, "rate_of_change": -0.05969558608552861, "market_dynamics": 0.173187, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9, "high": 5.08, "low": 4.87, "close": 5.01, "volume": 80663218}, "trend_line": 4.462, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.698909, "activity_20": 4.56519, "activity_30": 4.540796}, "trend_signal": 1, "fair_value": 4.105, "relative_strength": 11.89746, "rate_of_change": -0.06718924972004733, "market_dynamics": 0.592171, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.82, "close": 5.11, "volume": 90267051}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.792364, "activity_20": 4.615238, "activity_30": 4.582602}, "trend_signal": 1, "fair_value": 4.114103, "relative_strength": 11.14928, "rate_of_change": 0.0896458987001445, "market_dynamics": 0.986725, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.97, "close": 5.14, "volume": 83993183}, "trend_line": 4.497, "activity_lines": {"activity_5": 5.056, "activity_10": 4.879455, "activity_20": 4.667381, "activity_30": 4.626086}, "trend_signal": 1, "fair_value": 4.122885, "relative_strength": 8.77278, "rate_of_change": 0.6941334527541355, "market_dynamics": 1.126138, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.0, "close": 5.2, "volume": 96283033}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.963636, "activity_20": 4.72619, "activity_30": 4.671441}, "trend_signal": 1, "fair_value": 4.132308, "relative_strength": 11.365005, "rate_of_change": 1.1637313764732036, "market_dynamics": 1.17259, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.49, "low": 5.09, "close": 5.32, "volume": 101317836}, "trend_line": 4.604333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.054, "activity_20": 4.796048, "activity_30": 4.721161}, "trend_signal": 1, "fair_value": 4.143974, "relative_strength": 12.019765, "rate_of_change": 1.20896843559264, "market_dynamics": 1.226887, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.32, "high": 5.41, "low": 5.12, "close": 5.17, "volume": 85982611}, "trend_line": 4.648333, "activity_lines": {"activity_5": 5.208, "activity_10": 5.100909, "activity_20": 4.84919, "activity_30": 4.757656}, "trend_signal": 1, "fair_value": 4.152885, "relative_strength": 3.975146, "rate_of_change": 0.9556215851460024, "market_dynamics": 1.114104, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.48, "low": 5.17, "close": 5.43, "volume": 91666678}, "trend_line": 4.699, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.184182, "activity_20": 4.923619, "activity_30": 4.808086}, "trend_signal": 1, "fair_value": 4.162692, "relative_strength": 4.175411, "rate_of_change": 1.0900036636789963, "market_dynamics": 1.092201, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.0, "close": 5.12, "volume": 126013582}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.194727, "activity_20": 4.964095, "activity_30": 4.835247}, "trend_signal": 1, "fair_value": 4.170385, "relative_strength": -5.962556, "rate_of_change": 0.9008938071930236, "market_dynamics": 1.028354, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.13, "high": 5.27, "low": 4.73, "close": 4.93, "volume": 123294351}, "trend_line": 4.767, "activity_lines": {"activity_5": 5.138667, "activity_10": 5.159091, "activity_20": 4.981524, "activity_30": 4.847419}, "trend_signal": 1, "fair_value": 4.175577, "relative_strength": -8.734983, "rate_of_change": 0.5413456511069846, "market_dynamics": 0.838774, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.83, "close": 4.96, "volume": 95676395}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.127455, "activity_20": 4.997619, "activity_30": 4.859871}, "trend_signal": 1, "fair_value": 4.181731, "relative_strength": -10.516289, "rate_of_change": -0.055947136563890096, "market_dynamics": 0.624683, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.66, "close": 4.7, "volume": 97112578}, "trend_line": 4.759, "activity_lines": {"activity_5": 4.92, "activity_10": 5.047636, "activity_20": 4.985048, "activity_30": 4.85572}, "trend_signal": 1, "fair_value": 4.187564, "relative_strength": -16.02998, "rate_of_change": -0.11193592051603794, "market_dynamics": 0.20545, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.46, "close": 4.68, "volume": 96043924}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.804, "activity_10": 4.969818, "activity_20": 4.968667, "activity_30": 4.850624}, "trend_signal": 1, "fair_value": 4.193205, "relative_strength": -17.199642, "rate_of_change": -0.18911536036983276, "market_dynamics": -0.230235, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.58, "close": 4.71, "volume": 28485300}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.748, "activity_10": 4.905273, "activity_20": 4.954095, "activity_30": 4.848043}, "trend_signal": 1, "fair_value": 4.199872, "relative_strength": -18.491506, "rate_of_change": -0.4421052631578928, "market_dynamics": -0.643929, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.59, "close": 4.64, "volume": 30544900}, "trend_line": 4.713, "activity_lines": {"activity_5": 4.696, "activity_10": 4.835818, "activity_20": 4.931286, "activity_30": 4.842301}, "trend_signal": 0, "fair_value": 4.207372, "relative_strength": -18.581468, "rate_of_change": -0.33833791499259913, "market_dynamics": -0.926548, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.35, "close": 4.53, "volume": 83090821}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.756545, "activity_20": 4.896571, "activity_30": 4.830495}, "trend_signal": 0, "fair_value": 4.214551, "relative_strength": -16.204484, "rate_of_change": -0.19802673456396805, "market_dynamics": -1.026674, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.58, "high": 4.88, "low": 4.53, "close": 4.84, "volume": 80581484}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.748, "activity_20": 4.890905, "activity_30": 4.83929}, "trend_signal": 0, "fair_value": 4.224872, "relative_strength": -14.367591, "rate_of_change": 0.28345969219333284, "market_dynamics": -1.001711, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.87, "high": 5.1, "low": 4.73, "close": 4.9, "volume": 128259301}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.756364, "activity_20": 4.889667, "activity_30": 4.851097}, "trend_signal": 1, "fair_value": 4.233974, "relative_strength": -13.752241, "rate_of_change": 0.2826584693661281, "market_dynamics": -0.752753, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.87, "close": 5.1, "volume": 111283274}, "trend_line": 4.764333, "activity_lines": {"activity_5": 4.888, "activity_10": 4.810727, "activity_20": 4.905714, "activity_30": 4.874946}, "trend_signal": 1, "fair_value": 4.243333, "relative_strength": -10.210814, "rate_of_change": 0.7187654653488413, "market_dynamics": -0.467856, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 5.34, "low": 5.13, "close": 5.25, "volume": 99739073}, "trend_line": 4.804333, "activity_lines": {"activity_5": 5.037333, "activity_10": 4.892727, "activity_20": 4.933095, "activity_30": 4.90628}, "trend_signal": 1, "fair_value": 4.253846, "relative_strength": -6.159822, "rate_of_change": 0.8395718771127048, "market_dynamics": -0.1924, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.23, "high": 5.44, "low": 4.9, "close": 4.96, "volume": 114246310}, "trend_line": 4.831667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.916182, "activity_20": 4.930952, "activity_30": 4.916323}, "trend_signal": 1, "fair_value": 4.261923, "relative_strength": -6.308758, "rate_of_change": 0.5689447421733805, "market_dynamics": -0.033292, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.32, "low": 4.96, "close": 5.31, "volume": 99282335}, "trend_line": 4.865333, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.003273, "activity_20": 4.961905, "activity_30": 4.947183}, "trend_signal": 1, "fair_value": 4.271603, "relative_strength": -2.938711, "rate_of_change": 0.6967781513088402, "market_dynamics": 0.095783, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.29, "high": 5.33, "low": 4.87, "close": 4.97, "volume": 84433543}, "trend_line": 4.882333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.017455, "activity_20": 4.959048, "activity_30": 4.953935}, "trend_signal": 1, "fair_value": 4.277885, "relative_strength": -9.937069, "rate_of_change": 0.3494108214175751, "market_dynamics": 0.098765, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.22, "low": 4.66, "close": 4.67, "volume": 99405460}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.971818, "activity_20": 4.928286, "activity_30": 4.940237}, "trend_signal": 1, "fair_value": 4.284487, "relative_strength": -15.600912, "rate_of_change": 0.19799960387790663, "market_dynamics": 0.003128, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.36, "close": 4.65, "volume": 97951818}, "trend_line": 4.902333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.923273, "activity_20": 4.897857, "activity_30": 4.924624}, "trend_signal": 0, "fair_value": 4.289808, "relative_strength": -14.75593, "rate_of_change": 0.21122240392475997, "market_dynamics": -0.085811, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.57, "close": 4.71, "volume": 75060900}, "trend_line": 4.911667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.885455, "activity_20": 4.875762, "activity_30": 4.912215}, "trend_signal": 0, "fair_value": 4.294679, "relative_strength": -16.410366, "rate_of_change": 0.19039914261230223, "market_dynamics": -0.276416, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.51, "close": 4.61, "volume": 47948031}, "trend_line": 4.913, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.826182, "activity_20": 4.847048, "activity_30": 4.892753}, "trend_signal": 0, "fair_value": 4.299423, "relative_strength": -17.608828, "rate_of_change": 0.027139462019731688, "market_dynamics": -0.461516, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.64, "high": 4.95, "low": 4.59, "close": 4.93, "volume": 109928335}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.829273, "activity_20": 4.851476, "activity_30": 4.893849}, "trend_signal": 0, "fair_value": 4.306795, "relative_strength": -15.503187, "rate_of_change": 0.2713820476287273, "market_dynamics": -0.346552, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.33, "low": 4.94, "close": 5.07, "volume": 181750699}, "trend_line": 4.946, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.857273, "activity_20": 4.871619, "activity_30": 4.903118}, "trend_signal": 0, "fair_value": 4.315256, "relative_strength": -13.987331, "rate_of_change": 0.3992218958807718, "market_dynamics": -0.067574, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.05, "high": 5.22, "low": 5.01, "close": 5.19, "volume": 90563844}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.907636, "activity_20": 4.903429, "activity_30": 4.91886}, "trend_signal": 0, "fair_value": 4.323718, "relative_strength": -12.835436, "rate_of_change": 0.22913465426608334, "market_dynamics": 0.166948, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.63, "close": 4.69, "volume": 113952285}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.926, "activity_10": 4.868182, "activity_20": 4.886381, "activity_30": 4.901613}, "trend_signal": 0, "fair_value": 4.329551, "relative_strength": -19.753459, "rate_of_change": -0.14792227998401627, "market_dynamics": 0.2503, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.61, "close": 4.73, "volume": 97584535}, "trend_line": 4.940667, "activity_lines": {"activity_5": 4.87, "activity_10": 4.840909, "activity_20": 4.874429, "activity_30": 4.887419}, "trend_signal": 0, "fair_value": 4.334679, "relative_strength": -17.121906, "rate_of_change": -0.18854545454545077, "market_dynamics": 0.01841, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.79, "high": 5.03, "low": 4.76, "close": 4.95, "volume": 87641714}, "trend_line": 4.935333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.864182, "activity_20": 4.883286, "activity_30": 4.888022}, "trend_signal": 0, "fair_value": 4.339487, "relative_strength": -13.982287, "rate_of_change": -0.10796113156382313, "market_dynamics": -0.29568, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.92, "close": 4.96, "volume": 54977056}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.890667, "activity_10": 4.889636, "activity_20": 4.89181, "activity_30": 4.889613}, "trend_signal": 0, "fair_value": 4.34391, "relative_strength": -15.759826, "rate_of_change": -0.12157234375066947, "market_dynamics": -0.578272, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.38, "close": 4.77, "volume": 95677427}, "trend_line": 4.915, "activity_lines": {"activity_5": 4.846, "activity_10": 4.875273, "activity_20": 4.881048, "activity_30": 4.879333}, "trend_signal": 0, "fair_value": 4.347756, "relative_strength": -16.630734, "rate_of_change": -0.29076956253512815, "market_dynamics": -0.61362, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.71, "high": 4.88, "low": 4.61, "close": 4.65, "volume": 80325905}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.836909, "activity_20": 4.858238, "activity_30": 4.862237}, "trend_signal": 0, "fair_value": 4.35141, "relative_strength": -18.697407, "rate_of_change": -0.4543845371312251, "market_dynamics": -0.762948, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.3, "close": 4.33, "volume": 78507500}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.741455, "activity_20": 4.804381, "activity_30": 4.825935}, "trend_signal": 0, "fair_value": 4.351987, "relative_strength": -21.447608, "rate_of_change": -0.572285013470168, "market_dynamics": -0.994596, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.34, "low": 3.92, "close": 4.27, "volume": 100091400}, "trend_line": 4.826, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.640182, "activity_20": 4.747238, "activity_30": 4.78757}, "trend_signal": 0, "fair_value": 4.351474, "relative_strength": -21.40903, "rate_of_change": -0.7948539951449961, "market_dynamics": -1.138685, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.38, "low": 3.92, "close": 3.93, "volume": 70618115}, "trend_line": 4.786333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.489091, "activity_20": 4.660714, "activity_30": 4.729763}, "trend_signal": 0, "fair_value": 4.349167, "relative_strength": -25.00571, "rate_of_change": -0.8219436386241126, "market_dynamics": -1.362447, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.29, "low": 3.92, "close": 4.14, "volume": 58929176}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.396909, "activity_20": 4.599762, "activity_30": 4.688065}, "trend_signal": 0, "fair_value": 4.346731, "relative_strength": -25.752709, "rate_of_change": -0.5501706630107049, "market_dynamics": -1.383735, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.03, "close": 4.07, "volume": 68335243}, "trend_line": 4.730333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.311091, "activity_20": 4.537429, "activity_30": 4.643548}, "trend_signal": 0, "fair_value": 4.344295, "relative_strength": -29.339061, "rate_of_change": -0.6232563025210061, "market_dynamics": -1.359981, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.84, "close": 3.98, "volume": 69467375}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.220182, "activity_20": 4.470762, "activity_30": 4.59514}, "trend_signal": 0, "fair_value": 4.340513, "relative_strength": -30.646502, "rate_of_change": -0.5073638578933031, "market_dynamics": -1.447575, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.87, "close": 4.41, "volume": 103163776}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.221091, "activity_20": 4.451381, "activity_30": 4.576022}, "trend_signal": 0, "fair_value": 4.339551, "relative_strength": -23.523541, "rate_of_change": -0.19123168717554523, "market_dynamics": -1.201062, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.36, "close": 4.47, "volume": 69114293}, "trend_line": 4.689333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.242727, "activity_20": 4.440381, "activity_30": 4.561355}, "trend_signal": 0, "fair_value": 4.342885, "relative_strength": -24.193441, "rate_of_change": -0.17030940748718487, "market_dynamics": -1.057685, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.42, "close": 4.47, "volume": 88460239}, "trend_line": 4.683667, "activity_lines": {"activity_5": 4.366, "activity_10": 4.273273, "activity_20": 4.430333, "activity_30": 4.547204}, "trend_signal": 0, "fair_value": 4.345192, "relative_strength": -23.58754, "rate_of_change": -0.12082741831302266, "market_dynamics": -0.689528, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.69, "low": 4.37, "close": 4.54, "volume": 92866939}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.322, "activity_20": 4.42781, "activity_30": 4.537935}, "trend_signal": 0, "fair_value": 4.347692, "relative_strength": -22.014383, "rate_of_change": 0.007109813742103373, "market_dynamics": -0.205282, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.05, "close": 4.09, "volume": 82269020}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.358, "activity_10": 4.290909, "activity_20": 4.383238, "activity_30": 4.499613}, "trend_signal": 0, "fair_value": 4.347821, "relative_strength": -29.03829, "rate_of_change": -0.5337318531170016, "market_dynamics": -0.248973, "expectation": {"probability": 54.4492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f137fd-844a-4943-8bcc-7f25194203db/", "share_image": "https://sharemaestro.com/terminal/42f137fd-844a-4943-8bcc-7f25194203db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}