{"ticker": {"uuid": "42f19bc0-2817-40c7-8580-2ffafb189a6a", "symbol": "9706", "name": "Japan Airport Terminal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9706 rose 7.04%, moving from 5,002.00 to 5,354.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.62 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is negative at 36.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,354.00"}, {"label": "12-Week Change", "value": "7.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5367.0, "high": 5499.0, "low": 5323.0, "close": 5354.0, "volume": 1508500}, "trend_line": 5005.246208, "activity_lines": {"activity_5": 5211.066667, "activity_10": 5034.254545, "activity_20": 5031.411189, "activity_30": 5048.971934}, "trend_signal": 1, "fair_value": 5113.115202, "relative_strength": -9.616616, "rate_of_change": 0.641389605097881, "market_dynamics": 0.073649, "expectation": {"probability": 36.6643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6232.179764, "high": 6242.650816, "low": 6010.383625, "close": 6182.680176, "volume": 1847800}, "trend_line": 6275.104004, "activity_lines": {"activity_5": 6158.120801, "activity_10": 6190.659055, "activity_20": 6252.752069, "activity_30": 6261.777558}, "trend_signal": 0, "fair_value": 5313.476188, "relative_strength": -10.957356, "rate_of_change": -0.009557047646101081, "market_dynamics": -0.957987, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6267.400499, "high": 6354.024617, "low": 6035.133933, "close": 6069.402832, "volume": 1286500}, "trend_line": 6270.72832, "activity_lines": {"activity_5": 6132.292318, "activity_10": 6164.040128, "activity_20": 6233.912807, "activity_30": 6248.506515}, "trend_signal": 0, "fair_value": 5328.765181, "relative_strength": -11.108863, "rate_of_change": -0.06973086019308052, "market_dynamics": -1.036655, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6036.085252, "high": 7064.152602, "low": 5987.538239, "close": 6916.605957, "volume": 2584800}, "trend_line": 6291.427523, "activity_lines": {"activity_5": 6396.734017, "activity_10": 6295.161932, "activity_20": 6296.565525, "activity_30": 6290.176039}, "trend_signal": 0, "fair_value": 5346.106693, "relative_strength": 0.086808, "rate_of_change": 0.3300924859713923, "market_dynamics": -0.503829, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6982.288263, "high": 7127.931086, "low": 6624.367835, "close": 6674.819336, "volume": 2173400}, "trend_line": 6296.787174, "activity_lines": {"activity_5": 6522.069206, "activity_10": 6370.79573, "activity_20": 6332.058261, "activity_30": 6314.910995}, "trend_signal": 1, "fair_value": 5361.806988, "relative_strength": -0.540806, "rate_of_change": 0.08518974398745144, "market_dynamics": -0.061838, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6701.473614, "high": 6748.117393, "low": 6492.052321, "close": 6651.973633, "volume": 1172000}, "trend_line": 6299.802686, "activity_lines": {"activity_5": 6602.029948, "activity_10": 6433.362393, "activity_20": 6363.507657, "activity_30": 6337.826251}, "trend_signal": 1, "fair_value": 5376.173878, "relative_strength": -1.626277, "rate_of_change": 0.04788969226165471, "market_dynamics": 0.241542, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6609.138493, "high": 6611.042321, "low": 6377.823406, "close": 6593.907227, "volume": 1301000}, "trend_line": 6311.960921, "activity_lines": {"activity_5": 6633.633561, "activity_10": 6480.179279, "activity_20": 6387.849463, "activity_30": 6356.800737}, "trend_signal": 1, "fair_value": 5389.072892, "relative_strength": -5.810803, "rate_of_change": 0.192993901650587, "market_dynamics": 0.717085, "expectation": {"probability": 49.7117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6568.204739, "high": 6634.8387, "low": 6284.534909, "close": 6309.284668, "volume": 1106800}, "trend_line": 6317.796989, "activity_lines": {"activity_5": 6542.947852, "activity_10": 6470.210121, "activity_20": 6383.012814, "activity_30": 6356.628076}, "trend_signal": 1, "fair_value": 5399.72131, "relative_strength": -9.58122, "rate_of_change": 0.09246045837488992, "market_dynamics": 0.423774, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6264.54518, "high": 6524.417278, "low": 6077.970062, "close": 6349.265137, "volume": 1647100}, "trend_line": 6326.86486, "activity_lines": {"activity_5": 6449.596843, "activity_10": 6465.29478, "activity_20": 6382.038225, "activity_30": 6358.658279}, "trend_signal": 1, "fair_value": 5411.934714, "relative_strength": -11.347922, "rate_of_change": 0.14352900252710676, "market_dynamics": 0.256302, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6347.361387, "high": 6394.957078, "low": 5885.683042, "close": 5940.894043, "volume": 1559500}, "trend_line": 6318.838607, "activity_lines": {"activity_5": 6257.944857, "activity_10": 6380.4879, "activity_20": 6342.035166, "activity_30": 6333.756936}, "trend_signal": 0, "fair_value": 5421.89557, "relative_strength": -13.963766, "rate_of_change": -0.12685987732635082, "market_dynamics": -0.048621, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5979.923178, "high": 6105.980689, "low": 5880.434625, "close": 6056.28418, "volume": 1878400}, "trend_line": 6305.163005, "activity_lines": {"activity_5": 6153.684603, "activity_10": 6319.707173, "activity_20": 6315.419559, "activity_30": 6316.81794}, "trend_signal": 0, "fair_value": 5432.717845, "relative_strength": -10.539428, "rate_of_change": -0.21642587903494692, "market_dynamics": -0.32775, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6112.670834, "high": 6130.829174, "low": 5706.497476, "close": 6027.613281, "volume": 2016300}, "trend_line": 6297.811735, "activity_lines": {"activity_5": 6079.580013, "activity_10": 6256.63473, "activity_20": 6288.103148, "activity_30": 6298.911507}, "trend_signal": 0, "fair_value": 5442.747643, "relative_strength": -8.272771, "rate_of_change": -0.11659127597764798, "market_dynamics": -0.412516, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6012.321669, "high": 6087.821747, "low": 5934.909802, "close": 6011.366211, "volume": 1023900}, "trend_line": 6290.2354, "activity_lines": {"activity_5": 6037.812663, "activity_10": 6193.427672, "activity_20": 6261.813646, "activity_30": 6280.43115}, "trend_signal": 0, "fair_value": 5453.555902, "relative_strength": -12.038641, "rate_of_change": -0.12030107152767491, "market_dynamics": -0.69339, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5981.739544, "high": 6143.252849, "low": 5779.130696, "close": 6123.183105, "volume": 1882900}, "trend_line": 6292.716764, "activity_lines": {"activity_5": 6053.178841, "activity_10": 6151.60617, "activity_20": 6247.41978, "activity_30": 6269.653583}, "trend_signal": 0, "fair_value": 5463.315711, "relative_strength": -7.11356, "rate_of_change": 0.03944787185548275, "market_dynamics": -0.579445, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6131.78387, "high": 6324.835926, "low": 5846.029612, "close": 6098.334961, "volume": 3200000}, "trend_line": 6286.573535, "activity_lines": {"activity_5": 6075.33444, "activity_10": 6119.692694, "activity_20": 6231.418704, "activity_30": 6257.112821}, "trend_signal": 0, "fair_value": 5474.894506, "relative_strength": -6.523337, "rate_of_change": -0.09762443202821607, "market_dynamics": -0.52298, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6193.905275, "high": 6521.710666, "low": 6105.980683, "close": 6489.216797, "volume": 1783200}, "trend_line": 6292.190495, "activity_lines": {"activity_5": 6217.287923, "activity_10": 6169.330176, "activity_20": 6253.055178, "activity_30": 6270.18658}, "trend_signal": 0, "fair_value": 5488.978954, "relative_strength": -3.36634, "rate_of_change": 0.08934851344261545, "market_dynamics": -0.370505, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6563.762013, "high": 6672.712052, "low": 5987.473792, "close": 6302.85498, "volume": 1976200}, "trend_line": 6296.989567, "activity_lines": {"activity_5": 6268.258626, "activity_10": 6188.042907, "activity_20": 6256.358066, "activity_30": 6270.874611}, "trend_signal": 0, "fair_value": 5496.14702, "relative_strength": -7.866631, "rate_of_change": 0.07627029098711031, "market_dynamics": -0.141865, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6312.411704, "high": 6471.058594, "low": 6284.696346, "close": 6471.058594, "volume": 1016000}, "trend_line": 6302.001253, "activity_lines": {"activity_5": 6356.947754, "activity_10": 6242.629972, "activity_20": 6275.747228, "activity_30": 6282.104871}, "trend_signal": 0, "fair_value": 5502.080269, "relative_strength": -8.144014, "rate_of_change": 0.07958860256439006, "market_dynamics": -0.203145, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6501.640951, "high": 6684.18004, "low": 6393.646728, "close": 6402.248047, "volume": 1139900}, "trend_line": 6304.719255, "activity_lines": {"activity_5": 6392.053874, "activity_10": 6281.764684, "activity_20": 6287.23244, "activity_30": 6288.572406}, "trend_signal": 0, "fair_value": 5505.86807, "relative_strength": -9.067733, "rate_of_change": 0.04312918850509176, "market_dynamics": -0.230113, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6450.989125, "high": 6478.704486, "low": 6160.455565, "close": 6187.215332, "volume": 1459100}, "trend_line": 6296.144547, "activity_lines": {"activity_5": 6336.878092, "activity_10": 6280.839213, "activity_20": 6276.508315, "activity_30": 6280.991508}, "trend_signal": 0, "fair_value": 5505.781801, "relative_strength": -11.42387, "rate_of_change": -0.1360045967661426, "market_dynamics": -0.417666, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6165.233639, "high": 6344.906231, "low": 5993.208115, "close": 6002.765137, "volume": 1832300}, "trend_line": 6280.152279, "activity_lines": {"activity_5": 6214.293555, "activity_10": 6241.898775, "activity_20": 6247.842341, "activity_30": 6262.063804}, "trend_signal": 0, "fair_value": 5504.39142, "relative_strength": -10.852066, "rate_of_change": -0.25400096647431636, "market_dynamics": -0.607789, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5993.207332, "high": 6145.164144, "low": 5799.199978, "close": 5974.094238, "volume": 2610000}, "trend_line": 6260.348568, "activity_lines": {"activity_5": 6114.582161, "activity_10": 6198.718519, "activity_20": 6217.465727, "activity_30": 6242.318124}, "trend_signal": 0, "fair_value": 5501.59986, "relative_strength": -12.767561, "rate_of_change": -0.31533807016464493, "market_dynamics": -0.55709, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5889.992155, "high": 6042.904081, "low": 5832.650028, "close": 5934.910156, "volume": 1660900}, "trend_line": 6249.075179, "activity_lines": {"activity_5": 6023.72679, "activity_10": 6149.386958, "activity_20": 6184.350563, "activity_30": 6221.322098}, "trend_signal": 0, "fair_value": 5502.574522, "relative_strength": -13.43295, "rate_of_change": -0.18007605930481715, "market_dynamics": -0.721728, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5982.694906, "high": 5998.941841, "low": 5879.479707, "close": 5935.865723, "volume": 1016500}, "trend_line": 6237.516309, "activity_lines": {"activity_5": 5968.933171, "activity_10": 6101.619247, "activity_20": 6151.966846, "activity_30": 6201.115036}, "trend_signal": 0, "fair_value": 5502.581393, "relative_strength": -13.698846, "rate_of_change": -0.18496929015743485, "market_dynamics": -0.79083, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5845.074558, "high": 5962.625927, "low": 5813.536386, "close": 5893.814941, "volume": 463400}, "trend_line": 6227.824007, "activity_lines": {"activity_5": 5931.214779, "activity_10": 6049.61171, "activity_20": 6120.248484, "activity_30": 6178.940754}, "trend_signal": 0, "fair_value": 5502.501318, "relative_strength": -13.585029, "rate_of_change": -0.15538720092827052, "market_dynamics": -0.890686, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5890.946868, "high": 6122.227322, "low": 5856.541597, "close": 6031.436035, "volume": 858800}, "trend_line": 6216.658545, "activity_lines": {"activity_5": 5958.930111, "activity_10": 6026.344735, "activity_20": 6105.355962, "activity_30": 6166.270562}, "trend_signal": 0, "fair_value": 5502.877338, "relative_strength": -16.472865, "rate_of_change": -0.1792835184078755, "market_dynamics": -0.961121, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5982.694743, "high": 6000.853635, "low": 5550.717502, "close": 5767.661621, "volume": 2956700}, "trend_line": 6198.350586, "activity_lines": {"activity_5": 5896.809245, "activity_10": 5963.442063, "activity_20": 6068.297007, "activity_30": 6137.303019}, "trend_signal": 0, "fair_value": 5504.971201, "relative_strength": -20.342354, "rate_of_change": -0.2944983847428066, "market_dynamics": -0.87062, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5781.997612, "high": 5820.225895, "low": 5544.983615, "close": 5546.89502, "volume": 2488500}, "trend_line": 6176.999089, "activity_lines": {"activity_5": 5774.861686, "activity_10": 5870.130797, "activity_20": 6014.147166, "activity_30": 6095.273628}, "trend_signal": 0, "fair_value": 5507.049895, "relative_strength": -22.309835, "rate_of_change": -0.3444706249469906, "market_dynamics": -0.918113, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5554.539771, "high": 5701.71881, "low": 5538.292838, "close": 5641.509277, "volume": 1945800}, "trend_line": 6163.751351, "activity_lines": {"activity_5": 5710.319889, "activity_10": 5810.825098, "activity_20": 5972.638632, "activity_30": 6060.725898}, "trend_signal": 0, "fair_value": 5509.552481, "relative_strength": -21.340616, "rate_of_change": -0.214468835256777, "market_dynamics": -0.880236, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5643.420789, "high": 5848.896741, "low": 5461.837396, "close": 5599.458496, "volume": 3468800}, "trend_line": 6146.785596, "activity_lines": {"activity_5": 5651.384928, "activity_10": 5757.705415, "activity_20": 5930.495529, "activity_30": 6024.319907}, "trend_signal": 0, "fair_value": 5512.820294, "relative_strength": -22.969238, "rate_of_change": -0.2752504770856415, "market_dynamics": -0.951385, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5643.42101, "high": 5722.744286, "low": 5338.552158, "close": 5468.527344, "volume": 1870200}, "trend_line": 6121.838216, "activity_lines": {"activity_5": 5568.430013, "activity_10": 5691.466557, "activity_20": 5877.508675, "activity_30": 5980.56131}, "trend_signal": 0, "fair_value": 5517.318375, "relative_strength": -27.318945, "rate_of_change": -0.405860585347796, "market_dynamics": -1.090364, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5480.950906, "high": 5691.205731, "low": 5457.058357, "close": 5606.147949, "volume": 1143200}, "trend_line": 6102.620475, "activity_lines": {"activity_5": 5568.875879, "activity_10": 5659.963042, "activity_20": 5840.427388, "activity_30": 5947.29097}, "trend_signal": 0, "fair_value": 5522.029075, "relative_strength": -26.060219, "rate_of_change": -0.31392108582309497, "market_dynamics": -1.173838, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5629.085283, "high": 5892.859059, "low": 5562.185575, "close": 5586.078125, "volume": 2857300}, "trend_line": 6086.509652, "activity_lines": {"activity_5": 5573.399381, "activity_10": 5631.500399, "activity_20": 5803.441667, "activity_30": 5913.965658}, "trend_signal": 0, "fair_value": 5527.280687, "relative_strength": -27.1626, "rate_of_change": -0.26399844240682496, "market_dynamics": -1.176464, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5605.192939, "high": 5614.74996, "low": 5287.89952, "close": 5383.469727, "volume": 1774400}, "trend_line": 6035.405111, "activity_lines": {"activity_5": 5507.774544, "activity_10": 5572.542267, "activity_20": 5749.185089, "activity_30": 5868.608243}, "trend_signal": 0, "fair_value": 5528.616133, "relative_strength": -28.796582, "rate_of_change": -0.8396362434619155, "market_dynamics": -1.252506, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5344.286049, "high": 5829.78217, "low": 5219.088814, "close": 5781.99707, "volume": 2617600}, "trend_line": 6005.644369, "activity_lines": {"activity_5": 5592.194792, "activity_10": 5596.087216, "activity_20": 5736.405941, "activity_30": 5852.259337}, "trend_signal": 0, "fair_value": 5533.906244, "relative_strength": -20.95751, "rate_of_change": -0.4931026410432516, "market_dynamics": -0.935525, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5828.826823, "high": 5987.473171, "low": 5715.097602, "close": 5732.30127, "volume": 2091700}, "trend_line": 5974.988623, "activity_lines": {"activity_5": 5647.880534, "activity_10": 5612.629617, "activity_20": 5720.40023, "activity_30": 5834.624299}, "trend_signal": 0, "fair_value": 5538.634309, "relative_strength": -25.202276, "rate_of_change": -0.5104489063361562, "market_dynamics": -0.575748, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5801.111409, "high": 5961.669601, "low": 5666.154828, "close": 5690.212891, "volume": 1755500}, "trend_line": 5944.865479, "activity_lines": {"activity_5": 5671.951888, "activity_10": 5626.958399, "activity_20": 5703.990462, "activity_30": 5816.251671}, "trend_signal": 0, "fair_value": 5542.849099, "relative_strength": -24.150259, "rate_of_change": -0.5041539976167438, "market_dynamics": -0.302505, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5762.386907, "high": 5772.972454, "low": 5464.067271, "close": 5533.354492, "volume": 1393700}, "trend_line": 5919.001139, "activity_lines": {"activity_5": 5638.13278, "activity_10": 5614.17563, "activity_20": 5675.559143, "activity_30": 5789.702575}, "trend_signal": 0, "fair_value": 5546.301864, "relative_strength": -22.935636, "rate_of_change": -0.4350702314689009, "market_dynamics": -0.046717, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5564.14919, "high": 5569.923126, "low": 5362.060715, "close": 5411.13916, "volume": 1606000}, "trend_line": 5887.730273, "activity_lines": {"activity_5": 5567.090137, "activity_10": 5579.418084, "activity_20": 5639.953525, "activity_30": 5756.937286}, "trend_signal": 0, "fair_value": 5549.945112, "relative_strength": -25.030751, "rate_of_change": -0.5283132282904573, "market_dynamics": -0.159946, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5360.136212, "high": 5387.081242, "low": 5200.390202, "close": 5265.828125, "volume": 1323100}, "trend_line": 5865.228076, "activity_lines": {"activity_5": 5445.765853, "activity_10": 5522.428897, "activity_20": 5595.228327, "activity_30": 5716.814567}, "trend_signal": 0, "fair_value": 5555.396015, "relative_strength": -21.557379, "rate_of_change": -0.38218797323631737, "market_dynamics": -0.381417, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5339.927149, "high": 5501.597752, "low": 5160.935749, "close": 5390.930664, "volume": 2536700}, "trend_line": 5843.049626, "activity_lines": {"activity_5": 5400.553678, "activity_10": 5494.251634, "activity_20": 5566.805215, "activity_30": 5686.214734}, "trend_signal": 0, "fair_value": 5560.066247, "relative_strength": -20.881606, "rate_of_change": -0.37813448535364913, "market_dynamics": -0.386559, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5484.275731, "high": 5485.238053, "low": 5278.339083, "close": 5383.231934, "volume": 765700}, "trend_line": 5821.570247, "activity_lines": {"activity_5": 5375.533301, "activity_10": 5466.085449, "activity_20": 5540.562388, "activity_30": 5656.549076}, "trend_signal": 0, "fair_value": 5565.143649, "relative_strength": -20.93805, "rate_of_change": -0.36760562334474917, "market_dynamics": -0.400718, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5354.362544, "high": 5550.675959, "low": 5313.94462, "close": 5541.052734, "volume": 1416600}, "trend_line": 5805.893132, "activity_lines": {"activity_5": 5423.585254, "activity_10": 5470.666974, "activity_20": 5532.163744, "activity_30": 5638.451172}, "trend_signal": 0, "fair_value": 5573.210994, "relative_strength": -17.935021, "rate_of_change": -0.2692935811962127, "market_dynamics": -0.249523, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5132.065915, "high": 5238.883713, "low": 4813.537044, "close": 4906.882324, "volume": 3665800}, "trend_line": 5765.349772, "activity_lines": {"activity_5": 5259.733854, "activity_10": 5360.763432, "activity_20": 5465.243429, "activity_30": 5580.450475}, "trend_signal": 0, "fair_value": 5577.0001, "relative_strength": -27.690782, "rate_of_change": -0.6983139213593188, "market_dynamics": -0.108688, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4954.036581, "high": 5212.90037, "low": 4937.677098, "close": 5182.106445, "volume": 2108300}, "trend_line": 5734.808822, "activity_lines": {"activity_5": 5221.24095, "activity_10": 5309.565865, "activity_20": 5429.434856, "activity_30": 5542.821873}, "trend_signal": 0, "fair_value": 5579.601275, "relative_strength": -22.771688, "rate_of_change": -0.5297328212127702, "market_dynamics": -0.21135, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5195.579047, "high": 5368.796803, "low": 5169.59634, "close": 5309.132813, "volume": 1663700}, "trend_line": 5695.472689, "activity_lines": {"activity_5": 5230.671615, "activity_10": 5292.371103, "activity_20": 5409.113121, "activity_30": 5515.358905}, "trend_signal": 0, "fair_value": 5581.068895, "relative_strength": -20.009835, "rate_of_change": -0.6859188199804961, "market_dynamics": -0.203996, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5312.019771, "high": 5449.631817, "low": 5262.941451, "close": 5286.999512, "volume": 1336600}, "trend_line": 5661.61084, "activity_lines": {"activity_5": 5238.177702, "activity_10": 5278.846076, "activity_20": 5390.122991, "activity_30": 5489.005796}, "trend_signal": 0, "fair_value": 5581.785942, "relative_strength": -20.25781, "rate_of_change": -0.5945397484812677, "market_dynamics": -0.338498, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5258.130036, "high": 5443.858275, "low": 5258.130036, "close": 5357.249512, "volume": 1158400}, "trend_line": 5624.48387, "activity_lines": {"activity_5": 5275.515951, "activity_10": 5285.424929, "activity_20": 5380.112205, "activity_30": 5469.369582}, "trend_signal": 0, "fair_value": 5583.683744, "relative_strength": -19.008008, "rate_of_change": -0.6557669018452044, "market_dynamics": -0.242472, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5285.075499, "high": 5348.588787, "low": 5090.686181, "close": 5176.333008, "volume": 1669800}, "trend_line": 5583.620036, "activity_lines": {"activity_5": 5264.802246, "activity_10": 5262.311781, "activity_20": 5353.774349, "activity_30": 5440.456623}, "trend_signal": 0, "fair_value": 5584.665305, "relative_strength": -20.777215, "rate_of_change": -0.7265348242522344, "market_dynamics": -0.321253, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5222.523934, "high": 5348.588976, "low": 5139.764204, "close": 5280.263672, "volume": 998000}, "trend_line": 5553.388314, "activity_lines": {"activity_5": 5270.768718, "activity_10": 5262.36432, "activity_20": 5339.549777, "activity_30": 5420.885245}, "trend_signal": 0, "fair_value": 5587.591349, "relative_strength": -20.723251, "rate_of_change": -0.541435875025226, "market_dynamics": -0.308745, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5340.890396, "high": 5399.591779, "low": 5216.750358, "close": 5339.927246, "volume": 1120400}, "trend_line": 5531.293717, "activity_lines": {"activity_5": 5290.079232, "activity_10": 5273.002317, "activity_20": 5332.527425, "activity_30": 5407.113563}, "trend_signal": 0, "fair_value": 5590.169418, "relative_strength": -21.933348, "rate_of_change": -0.3978579517715362, "market_dynamics": -0.147574, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5279.300601, "high": 5415.950889, "low": 5174.407461, "close": 5389.005859, "volume": 1258000}, "trend_line": 5511.790772, "activity_lines": {"activity_5": 5323.696322, "activity_10": 5293.491033, "activity_20": 5330.791609, "activity_30": 5397.933701}, "trend_signal": 0, "fair_value": 5594.340357, "relative_strength": -21.224875, "rate_of_change": -0.35259282905296624, "market_dynamics": 0.012242, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5410.17699, "high": 5523.730806, "low": 5350.512997, "close": 5481.38916, "volume": 930900}, "trend_line": 5496.673405, "activity_lines": {"activity_5": 5381.307422, "activity_10": 5330.671733, "activity_20": 5338.888212, "activity_30": 5395.972307}, "trend_signal": 0, "fair_value": 5600.899148, "relative_strength": -17.086598, "rate_of_change": -0.274273237598155, "market_dynamics": 0.42839, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5494.862045, "high": 5511.221529, "low": 5177.295002, "close": 5178.257324, "volume": 928300}, "trend_line": 5471.419792, "activity_lines": {"activity_5": 5329.5986, "activity_10": 5313.822345, "activity_20": 5318.613635, "activity_30": 5375.429334}, "trend_signal": 0, "fair_value": 5605.423487, "relative_strength": -16.188019, "rate_of_change": -0.4594344822639114, "market_dynamics": 0.555211, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5212.901017, "high": 5314.907424, "low": 4651.866496, "close": 4678.811523, "volume": 1812000}, "trend_line": 5430.919678, "activity_lines": {"activity_5": 5111.279557, "activity_10": 5201.23054, "activity_20": 5251.749993, "activity_30": 5324.293316}, "trend_signal": 0, "fair_value": 5607.263641, "relative_strength": -20.018856, "rate_of_change": -0.7402121485764346, "market_dynamics": 0.332406, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4417.06043, "high": 4997.341002, "low": 4054.264835, "close": 4552.747559, "volume": 4553400}, "trend_line": 5381.630062, "activity_lines": {"activity_5": 4891.036003, "activity_10": 5074.86883, "activity_20": 5178.133524, "activity_30": 5267.637051}, "trend_signal": 0, "fair_value": 5606.104383, "relative_strength": -19.418423, "rate_of_change": -0.9075740191788566, "market_dynamics": -0.018941, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4591.24063, "high": 4935.751956, "low": 4393.964519, "close": 4813.536621, "volume": 2622900}, "trend_line": 5349.825895, "activity_lines": {"activity_5": 4810.200781, "activity_10": 5009.675772, "activity_20": 5134.971031, "activity_30": 5230.985861}, "trend_signal": 0, "fair_value": 5608.899458, "relative_strength": -20.792042, "rate_of_change": -0.5909764631458281, "market_dynamics": -0.432617, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4792.365924, "high": 5242.733165, "low": 4782.7427, "close": 5086.836914, "volume": 1310100}, "trend_line": 5334.490625, "activity_lines": {"activity_5": 4858.830273, "activity_10": 5002.782093, "activity_20": 5122.011786, "activity_30": 5214.01883}, "trend_signal": 0, "fair_value": 5610.768195, "relative_strength": -16.167774, "rate_of_change": -0.28664988919232076, "market_dynamics": -0.48495, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5081.062838, "high": 5088.761418, "low": 4719.2292, "close": 4837.594727, "volume": 1915100}, "trend_line": 5307.693473, "activity_lines": {"activity_5": 4850.68252, "activity_10": 4955.488246, "activity_20": 5087.441464, "activity_30": 5181.96103}, "trend_signal": 0, "fair_value": 5610.795745, "relative_strength": -20.117964, "rate_of_change": -0.5023375966660377, "market_dynamics": -0.457924, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4879.93738, "high": 4927.091008, "low": 4701.907291, "close": 4845.293945, "volume": 1224900}, "trend_line": 5282.554655, "activity_lines": {"activity_5": 4867.812012, "activity_10": 4915.753134, "activity_20": 5056.335565, "activity_30": 5152.128802}, "trend_signal": 0, "fair_value": 5611.11613, "relative_strength": -14.396185, "rate_of_change": -0.47362980036206687, "market_dynamics": -0.474646, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4718.267348, "high": 4883.787007, "low": 4711.530735, "close": 4833.746094, "volume": 1063500}, "trend_line": 5261.39528, "activity_lines": {"activity_5": 4869.993392, "activity_10": 4881.826953, "activity_20": 5026.132415, "activity_30": 5123.173411}, "trend_signal": 0, "fair_value": 5612.823361, "relative_strength": -14.439242, "rate_of_change": -0.40055193711952575, "market_dynamics": -0.481967, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4817.386377, "high": 4861.653211, "low": 4603.751366, "close": 4715.380371, "volume": 1329600}, "trend_line": 5231.703027, "activity_lines": {"activity_5": 4813.986296, "activity_10": 4835.583026, "activity_20": 4987.309598, "activity_30": 5087.946643}, "trend_signal": 0, "fair_value": 5611.093575, "relative_strength": -18.469045, "rate_of_change": -0.5643418032640225, "market_dynamics": -0.710533, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4753.872887, "high": 5095.578727, "low": 4667.263867, "close": 5086.858398, "volume": 1939500}, "trend_line": 5215.06237, "activity_lines": {"activity_5": 4888.348958, "activity_10": 4869.128294, "activity_20": 4987.045887, "activity_30": 5078.601828}, "trend_signal": 0, "fair_value": 5610.345055, "relative_strength": -16.038784, "rate_of_change": -0.3180734249272196, "market_dynamics": -0.49326, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4966.711573, "high": 5309.711169, "low": 4937.643464, "close": 5218.632324, "volume": 1987000}, "trend_line": 5209.56779, "activity_lines": {"activity_5": 5006.634831, "activity_10": 4933.805744, "activity_20": 5001.494903, "activity_30": 5078.832148}, "trend_signal": 0, "fair_value": 5610.562976, "relative_strength": -10.530084, "rate_of_change": -0.1053598137504075, "market_dynamics": -0.129926, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5275.798567, "high": 5327.151697, "low": 5150.807014, "close": 5197.31543, "volume": 1032800}, "trend_line": 5190.078402, "activity_lines": {"activity_5": 5092.412565, "activity_10": 4993.873304, "activity_20": 5012.429215, "activity_30": 5078.041673}, "trend_signal": 0, "fair_value": 5610.339903, "relative_strength": -12.467308, "rate_of_change": -0.37410758023747614, "market_dynamics": 0.173599, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5207.974366, "high": 5282.580967, "low": 5072.324168, "close": 5105.268066, "volume": 1044600}, "trend_line": 5169.177295, "activity_lines": {"activity_5": 5124.039746, "activity_10": 5027.777637, "activity_20": 5014.524688, "activity_30": 5072.570038}, "trend_signal": 0, "fair_value": 5610.074613, "relative_strength": -11.907505, "rate_of_change": -0.4027127411398146, "market_dynamics": 0.490892, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5145.962451, "high": 5278.705436, "low": 5107.205851, "close": 5178.905762, "volume": 1016700}, "trend_line": 5152.133724, "activity_lines": {"activity_5": 5162.111361, "activity_10": 5065.024814, "activity_20": 5024.60406, "activity_30": 5073.197681}, "trend_signal": 0, "fair_value": 5609.003096, "relative_strength": -7.399186, "rate_of_change": -0.3297153498001688, "market_dynamics": 0.535235, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5174.061516, "high": 5492.838462, "low": 5140.149128, "close": 5351.374512, "volume": 1389800}, "trend_line": 5146.067725, "activity_lines": {"activity_5": 5226.770866, "activity_10": 5126.98687, "activity_20": 5051.623758, "activity_30": 5086.051926}, "trend_signal": 0, "fair_value": 5607.698014, "relative_strength": -3.883882, "rate_of_change": -0.11773760785251648, "market_dynamics": 0.648019, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5316.49377, "high": 5518.029992, "low": 5265.140723, "close": 5452.143066, "volume": 919100}, "trend_line": 5147.434521, "activity_lines": {"activity_5": 5307.385482, "activity_10": 5202.460707, "activity_20": 5088.268438, "activity_30": 5105.798722}, "trend_signal": 0, "fair_value": 5605.76062, "relative_strength": -4.967252, "rate_of_change": 0.02656000801078166, "market_dynamics": 0.804377, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5309.711124, "high": 5450.205401, "low": 5158.558793, "close": 5200.222656, "volume": 1359700}, "trend_line": 5145.247673, "activity_lines": {"activity_5": 5288.459245, "activity_10": 5220.957226, "activity_20": 5099.607317, "activity_30": 5109.204408}, "trend_signal": 0, "fair_value": 5603.486616, "relative_strength": -6.628695, "rate_of_change": -0.042484231534730424, "market_dynamics": 0.955341, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5184.719624, "high": 5347.498749, "low": 5149.83831, "close": 5173.092285, "volume": 791000}, "trend_line": 5137.986393, "activity_lines": {"activity_5": 5260.295736, "activity_10": 5228.067702, "activity_20": 5108.743499, "activity_30": 5111.000835}, "trend_signal": 0, "fair_value": 5603.534355, "relative_strength": -5.548073, "rate_of_change": -0.14112595663963318, "market_dynamics": 0.950645, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5251.576073, "high": 5252.544998, "low": 5049.070694, "close": 5082.01416, "volume": 1013100}, "trend_line": 5127.945801, "activity_lines": {"activity_5": 5197.251237, "activity_10": 5212.448588, "activity_20": 5110.000025, "activity_30": 5107.389723}, "trend_signal": 0, "fair_value": 5604.885223, "relative_strength": -6.37163, "rate_of_change": -0.19541881258540514, "market_dynamics": 0.7078, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5042.287453, "high": 5071.355602, "low": 4782.615839, "close": 4919.233887, "volume": 1819500}, "trend_line": 5107.218506, "activity_lines": {"activity_5": 5086.406087, "activity_10": 5160.566992, "activity_20": 5097.215534, "activity_30": 5093.924438}, "trend_signal": 0, "fair_value": 5605.983934, "relative_strength": -10.69322, "rate_of_change": -0.40420269254713376, "market_dynamics": 0.549518, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4934.737359, "high": 5020.002799, "low": 4809.745291, "close": 4846.564453, "volume": 1699100}, "trend_line": 5105.20791, "activity_lines": {"activity_5": 4980.147168, "activity_10": 5098.52049, "activity_20": 5080.187074, "activity_30": 5077.108048}, "trend_signal": 0, "fair_value": 5608.229862, "relative_strength": -12.157781, "rate_of_change": -0.039367730157580175, "market_dynamics": 0.322434, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4846.564291, "high": 4887.259178, "low": 4727.387041, "close": 4752.579102, "volume": 1490300}, "trend_line": 5090.890332, "activity_lines": {"activity_5": 4882.931706, "activity_10": 5026.150613, "activity_20": 5055.787119, "activity_30": 5054.357802}, "trend_signal": 0, "fair_value": 5609.782011, "relative_strength": -11.467036, "rate_of_change": -0.2804504390889761, "market_dynamics": 0.102905, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4728.355905, "high": 4847.533657, "low": 4656.655403, "close": 4812.652344, "volume": 1632600}, "trend_line": 5074.340983, "activity_lines": {"activity_5": 4835.583561, "activity_10": 4972.789258, "activity_20": 5036.75715, "activity_30": 5036.406964}, "trend_signal": 0, "fair_value": 5611.414901, "relative_strength": -13.165757, "rate_of_change": -0.32507769605593406, "market_dynamics": 0.00102, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4796.1802, "high": 4853.346792, "low": 4777.77062, "close": 4844.626465, "volume": 342000}, "trend_line": 5059.595215, "activity_lines": {"activity_5": 4822.922787, "activity_10": 4930.561666, "activity_20": 5019.534694, "activity_30": 5021.586673}, "trend_signal": 0, "fair_value": 5614.896234, "relative_strength": -11.056211, "rate_of_change": -0.29059474027072435, "market_dynamics": -0.3689, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4893.073182, "high": 4898.886735, "low": 4595.613168, "close": 4604.333496, "volume": 1469000}, "trend_line": 5034.498014, "activity_lines": {"activity_5": 4745.990202, "activity_10": 4850.722248, "activity_20": 4979.279146, "activity_30": 4992.214949}, "trend_signal": 0, "fair_value": 5616.076357, "relative_strength": -13.313537, "rate_of_change": -0.4960317956977215, "market_dynamics": -0.615317, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4590.768334, "high": 4716.729001, "low": 4501.627201, "close": 4625.649902, "volume": 1114900}, "trend_line": 5016.141911, "activity_lines": {"activity_5": 4697.156445, "activity_10": 4788.341104, "activity_20": 4943.351367, "activity_30": 4965.837651}, "trend_signal": 0, "fair_value": 5615.049636, "relative_strength": -10.730953, "rate_of_change": -0.3646064205200832, "market_dynamics": -0.776232, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4626.618913, "high": 5144.993772, "low": 4619.836435, "close": 4859.161133, "volume": 2079200}, "trend_line": 5002.105159, "activity_lines": {"activity_5": 4740.887402, "activity_10": 4783.443697, "activity_20": 4930.672015, "activity_30": 4955.709859}, "trend_signal": 0, "fair_value": 5615.945873, "relative_strength": -9.267983, "rate_of_change": -0.27983163652564336, "market_dynamics": -0.743411, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4883.38374, "high": 4970.587375, "low": 4827.18607, "close": 4891.135254, "volume": 1179500}, "trend_line": 4987.145426, "activity_lines": {"activity_5": 4788.170931, "activity_10": 4790.560884, "activity_20": 4920.971782, "activity_30": 4948.55051}, "trend_signal": 0, "fair_value": 5614.794891, "relative_strength": -7.410806, "rate_of_change": -0.2990687425489946, "market_dynamics": -0.602233, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4834.937667, "high": 4976.400923, "low": 4685.723476, "close": 4746.765625, "volume": 1936800}, "trend_line": 4965.737419, "activity_lines": {"activity_5": 4782.099056, "activity_10": 4776.55554, "activity_20": 4897.248779, "activity_30": 4933.042136}, "trend_signal": 0, "fair_value": 5612.170639, "relative_strength": -7.934435, "rate_of_change": -0.42926374050356386, "market_dynamics": -0.46359, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4776.802605, "high": 4844.627249, "low": 4685.723069, "close": 4691.536621, "volume": 971600}, "trend_line": 4939.409001, "activity_lines": {"activity_5": 4764.141569, "activity_10": 4758.603986, "activity_20": 4868.116418, "activity_30": 4915.351762}, "trend_signal": 0, "fair_value": 5608.522786, "relative_strength": -9.556836, "rate_of_change": -0.5302015748811397, "market_dynamics": -0.465414, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4673.127035, "high": 4673.127035, "low": 4408.610546, "close": 4454.149902, "volume": 1348200}, "trend_line": 4915.272087, "activity_lines": {"activity_5": 4661.241634, "activity_10": 4701.631161, "activity_20": 4818.258282, "activity_30": 4884.044723}, "trend_signal": 0, "fair_value": 5604.874969, "relative_strength": -12.948012, "rate_of_change": -0.4886599590176296, "market_dynamics": -0.704685, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4418.299747, "high": 4420.237598, "low": 4292.339179, "close": 4331.096191, "volume": 1554200}, "trend_line": 4903.681576, "activity_lines": {"activity_5": 4528.757129, "activity_10": 4629.419744, "activity_20": 4760.321138, "activity_30": 4846.355956}, "trend_signal": 0, "fair_value": 5601.655734, "relative_strength": -11.356766, "rate_of_change": -0.23580609160284582, "market_dynamics": -0.863946, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4349.506144, "high": 4380.511757, "low": 4240.017274, "close": 4301.05957, "volume": 1408100}, "trend_line": 4895.291976, "activity_lines": {"activity_5": 4421.464746, "activity_10": 4559.410449, "activity_20": 4703.648217, "activity_30": 4807.477117}, "trend_signal": 0, "fair_value": 5598.183087, "relative_strength": -11.083576, "rate_of_change": -0.17108778108800102, "market_dynamics": -1.08671, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4302.029098, "high": 4326.252235, "low": 4144.093635, "close": 4218.701172, "volume": 1626400}, "trend_line": 4875.464128, "activity_lines": {"activity_5": 4326.057943, "activity_10": 4483.728587, "activity_20": 4642.961203, "activity_30": 4763.826097}, "trend_signal": 0, "fair_value": 5592.356414, "relative_strength": -12.722106, "rate_of_change": -0.4050391293759433, "market_dynamics": -1.111422, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4220.639137, "high": 4281.681438, "low": 4137.311344, "close": 4176.068359, "volume": 1483000}, "trend_line": 4845.105176, "activity_lines": {"activity_5": 4251.644498, "activity_10": 4411.675763, "activity_20": 4582.786323, "activity_30": 4718.70379}, "trend_signal": 0, "fair_value": 5585.282543, "relative_strength": -14.6656, "rate_of_change": -0.6226884498164355, "market_dynamics": -1.13068, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4213.856718, "high": 4286.525736, "low": 4130.52913, "close": 4157.545898, "volume": 2686300}, "trend_line": 4822.436881, "activity_lines": {"activity_5": 4205.421452, "activity_10": 4344.041859, "activity_20": 4526.444096, "activity_30": 4674.345127}, "trend_signal": 0, "fair_value": 5577.968199, "relative_strength": -13.398706, "rate_of_change": -0.4678597094710499, "market_dynamics": -1.065195, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4122.212451, "high": 4127.119847, "low": 3824.824253, "close": 3922.972168, "volume": 2440300}, "trend_line": 4791.692822, "activity_lines": {"activity_5": 4100.780762, "activity_10": 4242.269167, "activity_20": 4453.926262, "activity_30": 4616.315145}, "trend_signal": 0, "fair_value": 5571.463222, "relative_strength": -9.860488, "rate_of_change": -0.637521231664611, "market_dynamics": -1.00694, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3683.491179, "high": 3796.361296, "low": 3486.21387, "close": 3623.621094, "volume": 2779300}, "trend_line": 4751.355322, "activity_lines": {"activity_5": 3923.564648, "activity_10": 4103.090625, "activity_20": 4358.980948, "activity_30": 4540.955679}, "trend_signal": 0, "fair_value": 5560.848022, "relative_strength": -15.891063, "rate_of_change": -0.8418214918702406, "market_dynamics": -0.981672, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3664.843215, "high": 3748.268945, "low": 3582.399096, "close": 3695.269287, "volume": 1394400}, "trend_line": 4717.351619, "activity_lines": {"activity_5": 3815.393831, "activity_10": 3999.984739, "activity_20": 4278.237705, "activity_30": 4472.821096}, "trend_signal": 0, "fair_value": 5550.692106, "relative_strength": -16.609257, "rate_of_change": -0.7156632307113383, "market_dynamics": -1.021132, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3665.82468, "high": 4137.916255, "low": 3604.973119, "close": 3996.583252, "volume": 1901200}, "trend_line": 4681.009115, "activity_lines": {"activity_5": 3842.556462, "activity_10": 3970.781325, "activity_20": 4232.794577, "activity_30": 4426.319911}, "trend_signal": 0, "fair_value": 5543.4416, "relative_strength": -11.872616, "rate_of_change": -0.7704005750519864, "market_dynamics": -0.981278, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4024.064615, "high": 4076.083012, "low": 3971.064854, "close": 4041.731201, "volume": 1253800}, "trend_line": 4641.779077, "activity_lines": {"activity_5": 3896.734082, "activity_10": 3962.422146, "activity_20": 4196.044828, "activity_30": 4385.076174}, "trend_signal": 0, "fair_value": 5534.410934, "relative_strength": -13.191104, "rate_of_change": -0.8380679685986832, "market_dynamics": -0.980369, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4059.398138, "high": 4205.638675, "low": 4059.398138, "close": 4134.972168, "volume": 1548200}, "trend_line": 4606.367635, "activity_lines": {"activity_5": 3989.713005, "activity_10": 3978.514391, "activity_20": 4172.00771, "activity_30": 4352.378954}, "trend_signal": 0, "fair_value": 5528.777971, "relative_strength": -12.318651, "rate_of_change": -0.7628851225484666, "market_dynamics": -0.840041, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4362.674627, "high": 4571.729835, "low": 4241.952697, "close": 4523.637207, "volume": 2807700}, "trend_line": 4586.97994, "activity_lines": {"activity_5": 4198.113607, "activity_10": 4068.838898, "activity_20": 4187.927296, "activity_30": 4347.041508}, "trend_signal": 0, "fair_value": 5525.879931, "relative_strength": -4.615706, "rate_of_change": -0.42088900704946536, "market_dynamics": -0.230275, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4519.711626, "high": 4661.044628, "low": 4316.545492, "close": 4328.323242, "volume": 1668900}, "trend_line": 4558.627189, "activity_lines": {"activity_5": 4281.40848, "activity_10": 4119.604909, "activity_20": 4186.621814, "activity_30": 4330.353979}, "trend_signal": 0, "fair_value": 5521.486399, "relative_strength": -7.026312, "rate_of_change": -0.618113690726111, "market_dynamics": 0.086539, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4327.341526, "high": 4419.600698, "low": 4293.971236, "close": 4391.137695, "volume": 1180700}, "trend_line": 4526.619295, "activity_lines": {"activity_5": 4343.437907, "activity_10": 4179.798602, "activity_20": 4193.757249, "activity_30": 4319.548205}, "trend_signal": 0, "fair_value": 5516.399866, "relative_strength": -7.359278, "rate_of_change": -0.7021388824520389, "market_dynamics": 0.493526, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4369.545102, "high": 4468.674947, "low": 4328.322972, "close": 4352.859863, "volume": 1176700}, "trend_line": 4489.976522, "activity_lines": {"activity_5": 4366.404427, "activity_10": 4229.122337, "activity_20": 4198.262393, "activity_30": 4308.337919}, "trend_signal": 0, "fair_value": 5511.311447, "relative_strength": -7.318406, "rate_of_change": -0.8094953565119835, "market_dynamics": 0.760889, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4382.304652, "high": 4397.026841, "low": 4176.193727, "close": 4193.860352, "volume": 1191400}, "trend_line": 4456.431112, "activity_lines": {"activity_5": 4315.629199, "activity_10": 4245.985906, "activity_20": 4188.923727, "activity_30": 4289.23365}, "trend_signal": 0, "fair_value": 5506.908145, "relative_strength": -10.546849, "rate_of_change": -0.7471177151068346, "market_dynamics": 0.575725, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4220.360481, "high": 4301.82337, "low": 4195.823737, "close": 4218.397461, "volume": 1159500}, "trend_line": 4424.607951, "activity_lines": {"activity_5": 4269.107129, "activity_10": 4262.385529, "activity_20": 4185.090027, "activity_30": 4273.87664}, "trend_signal": 0, "fair_value": 5501.80996, "relative_strength": -11.021447, "rate_of_change": -0.7140952075823371, "market_dynamics": 0.534086, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4178.156666, "high": 4514.804199, "low": 4152.638209, "close": 4514.804199, "volume": 1521600}, "trend_line": 4405.700952, "activity_lines": {"activity_5": 4341.736621, "activity_10": 4321.86317, "activity_20": 4212.689054, "activity_30": 4279.695753}, "trend_signal": 0, "fair_value": 5498.18573, "relative_strength": -8.616006, "rate_of_change": -0.4273146730599412, "market_dynamics": 0.599305, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4534.433613, "high": 4561.915029, "low": 4424.50851, "close": 4534.433594, "volume": 1185700}, "trend_line": 4392.874276, "activity_lines": {"activity_5": 4408.477181, "activity_10": 4370.009157, "activity_20": 4243.262126, "activity_30": 4288.001085}, "trend_signal": 0, "fair_value": 5496.391681, "relative_strength": -7.19396, "rate_of_change": -0.2911381444121355, "market_dynamics": 0.641627, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4500.081954, "high": 4545.230176, "low": 4392.11956, "close": 4497.137695, "volume": 1008100}, "trend_line": 4381.226717, "activity_lines": {"activity_5": 4453.232715, "activity_10": 4401.594975, "activity_20": 4271.031316, "activity_30": 4294.727757}, "trend_signal": 0, "fair_value": 5494.662906, "relative_strength": -7.146286, "rate_of_change": -0.26514665042055036, "market_dynamics": 0.718207, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4497.137429, "high": 4519.711449, "low": 4402.915732, "close": 4487.322754, "volume": 920800}, "trend_line": 4372.384839, "activity_lines": {"activity_5": 4485.098079, "activity_10": 4423.11614, "activity_20": 4297.661047, "activity_30": 4301.572662}, "trend_signal": 0, "fair_value": 5492.566865, "relative_strength": -7.579011, "rate_of_change": -0.2018128385296996, "market_dynamics": 0.786805, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4465.730366, "high": 4579.581664, "low": 4389.174988, "close": 4547.192871, "volume": 1058600}, "trend_line": 4363.53619, "activity_lines": {"activity_5": 4517.35599, "activity_10": 4449.116406, "activity_20": 4329.248757, "activity_30": 4312.8506}, "trend_signal": 0, "fair_value": 5490.002437, "relative_strength": -9.648406, "rate_of_change": -0.20237580464267266, "market_dynamics": 0.797483, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4554.063531, "high": 4591.35953, "low": 4467.692916, "close": 4572.711426, "volume": 871700}, "trend_line": 4354.472355, "activity_lines": {"activity_5": 4536.200391, "activity_10": 4479.328125, "activity_20": 4362.094743, "activity_30": 4326.345777}, "trend_signal": 0, "fair_value": 5486.566799, "relative_strength": -7.411903, "rate_of_change": -0.20771765387833135, "market_dynamics": 0.828287, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4444.137781, "high": 4886.784905, "low": 4438.248906, "close": 4879.914551, "volume": 1978300}, "trend_line": 4363.65839, "activity_lines": {"activity_5": 4653.585352, "activity_10": 4560.951536, "activity_20": 4422.512406, "activity_30": 4360.245273}, "trend_signal": 0, "fair_value": 5485.648242, "relative_strength": -3.399587, "rate_of_change": 0.21095632837011594, "market_dynamics": 1.04685, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4948.61783, "high": 4995.728829, "low": 4828.877413, "close": 4900.525391, "volume": 924200}, "trend_line": 4372.820907, "activity_lines": {"activity_5": 4754.808529, "activity_10": 4637.43552, "activity_20": 4481.541357, "activity_30": 4394.881854}, "trend_signal": 1, "fair_value": 5483.279189, "relative_strength": -6.274094, "rate_of_change": 0.20997328803276605, "market_dynamics": 1.161063, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4912.303319, "high": 5096.821041, "low": 4907.395923, "close": 5061.487793, "volume": 1355500}, "trend_line": 4379.565129, "activity_lines": {"activity_5": 4882.793327, "activity_10": 4733.227841, "activity_20": 4552.362064, "activity_30": 4439.311975}, "trend_signal": 1, "fair_value": 5481.272384, "relative_strength": -1.285443, "rate_of_change": 0.15423046457729886, "market_dynamics": 1.280838, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5057.562568, "high": 5141.969345, "low": 4984.932583, "close": 4985.914063, "volume": 1048000}, "trend_line": 4382.724422, "activity_lines": {"activity_5": 4947.309213, "activity_10": 4799.504439, "activity_20": 4610.56377, "activity_30": 4478.431262}, "trend_signal": 1, "fair_value": 5479.328956, "relative_strength": -2.821866, "rate_of_change": 0.07213713934931225, "market_dynamics": 1.37065, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4926.04366, "high": 5002.599031, "low": 4805.322313, "close": 4818.081543, "volume": 1117700}, "trend_line": 4385.101619, "activity_lines": {"activity_5": 4926.632845, "activity_10": 4821.311186, "activity_20": 4646.294316, "activity_30": 4506.518818}, "trend_signal": 1, "fair_value": 5475.031414, "relative_strength": -6.431728, "rate_of_change": 0.05424016595857498, "market_dynamics": 1.210492, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4818.080946, "high": 4917.210786, "low": 4692.451656, "close": 4720.914551, "volume": 1365300}, "trend_line": 4386.080884, "activity_lines": {"activity_5": 4857.209473, "activity_10": 4819.937074, "activity_20": 4667.424139, "activity_30": 4528.184168}, "trend_signal": 1, "fair_value": 5467.980567, "relative_strength": -11.522001, "rate_of_change": 0.02233163755560259, "market_dynamics": 1.118045, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4716.988964, "high": 4743.488902, "low": 4617.859539, "close": 4641.415039, "volume": 908300}, "trend_line": 4392.323055, "activity_lines": {"activity_5": 4771.886263, "activity_10": 4800.717942, "activity_20": 4677.533382, "activity_30": 4544.65734}, "trend_signal": 1, "fair_value": 5461.515767, "relative_strength": -13.240795, "rate_of_change": 0.14231773569818806, "market_dynamics": 0.855328, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4639.451878, "high": 4759.192646, "low": 4621.785253, "close": 4709.137207, "volume": 1010700}, "trend_line": 4404.924422, "activity_lines": {"activity_5": 4726.411133, "activity_10": 4791.188708, "activity_20": 4691.236719, "activity_30": 4565.096962}, "trend_signal": 1, "fair_value": 5454.876388, "relative_strength": -12.235492, "rate_of_change": 0.28689526799845577, "market_dynamics": 0.636412, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4725.980129, "high": 4730.933986, "low": 4512.96416, "close": 4554.57666, "volume": 1317200}, "trend_line": 4413.374992, "activity_lines": {"activity_5": 4652.905859, "activity_10": 4749.524565, "activity_20": 4687.485884, "activity_30": 4574.751945}, "trend_signal": 1, "fair_value": 5445.846231, "relative_strength": -15.395723, "rate_of_change": 0.1918437001505487, "market_dynamics": 0.348248, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4684.367722, "high": 4814.158643, "low": 4659.598434, "close": 4727.961914, "volume": 1351800}, "trend_line": 4430.35035, "activity_lines": {"activity_5": 4665.951497, "activity_10": 4739.250764, "activity_20": 4700.1006, "activity_30": 4595.047876}, "trend_signal": 1, "fair_value": 5439.023167, "relative_strength": -15.958546, "rate_of_change": 0.384634390478272, "market_dynamics": 0.155349, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4662.570896, "high": 4890.448047, "low": 4653.653952, "close": 4842.891113, "volume": 787600}, "trend_line": 4452.577775, "activity_lines": {"activity_5": 4723.314844, "activity_10": 4747.050444, "activity_20": 4721.757913, "activity_30": 4621.663409}, "trend_signal": 1, "fair_value": 5430.989009, "relative_strength": -12.579592, "rate_of_change": 0.5017080646906411, "market_dynamics": 0.01638, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4916.2084, "high": 5020.239261, "low": 4874.595995, "close": 4921.162109, "volume": 1031400}, "trend_line": 4478.031649, "activity_lines": {"activity_5": 4798.636751, "activity_10": 4769.754368, "activity_20": 4748.718399, "activity_30": 4651.894656}, "trend_signal": 1, "fair_value": 5424.917454, "relative_strength": -13.737482, "rate_of_change": 0.5716660165470061, "market_dynamics": -0.060252, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4953.857817, "high": 4987.54405, "low": 4720.035738, "close": 4751.740234, "volume": 857900}, "trend_line": 4505.657251, "activity_lines": {"activity_5": 4798.834896, "activity_10": 4761.279101, "activity_20": 4756.837267, "activity_30": 4669.553275}, "trend_signal": 1, "fair_value": 5417.029427, "relative_strength": -20.996397, "rate_of_change": 0.6169139516057064, "market_dynamics": -0.132867, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4750.749605, "high": 4913.23614, "low": 4710.127637, "close": 4725.97998, "volume": 851200}, "trend_line": 4542.402547, "activity_lines": {"activity_5": 4787.606087, "activity_10": 4753.751926, "activity_20": 4759.846208, "activity_30": 4683.767644}, "trend_signal": 1, "fair_value": 5411.045837, "relative_strength": -17.479178, "rate_of_change": 0.8155368673869875, "market_dynamics": -0.298962, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4955.839255, "high": 5182.726028, "low": 4856.762101, "close": 5130.214844, "volume": 1589400}, "trend_line": 4590.234066, "activity_lines": {"activity_5": 4899.695345, "activity_10": 4824.448073, "activity_20": 4798.936647, "activity_30": 4721.691018}, "trend_signal": 1, "fair_value": 5406.740449, "relative_strength": -10.102099, "rate_of_change": 1.0530004442602805, "market_dynamics": -0.097829, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4755.703373, "high": 4838.928182, "low": 4478.287443, "close": 4590.244629, "volume": 2655900}, "trend_line": 4610.022778, "activity_lines": {"activity_5": 4804.977669, "activity_10": 4791.292667, "activity_20": 4783.670824, "activity_30": 4721.6917}, "trend_signal": 1, "fair_value": 5398.121543, "relative_strength": -16.088093, "rate_of_change": 0.43110463901122503, "market_dynamics": -0.200535, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4557.548828, "high": 4623.930518, "low": 4431.720993, "close": 4485.222656, "volume": 1565700}, "trend_line": 4624.805827, "activity_lines": {"activity_5": 4692.095768, "activity_10": 4741.418173, "activity_20": 4758.137142, "activity_30": 4713.640079}, "trend_signal": 1, "fair_value": 5389.803337, "relative_strength": -20.066256, "rate_of_change": 0.32067192966048674, "market_dynamics": -0.280138, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4460.453616, "high": 4484.232134, "low": 4339.579102, "close": 4379.209961, "volume": 1341000}, "trend_line": 4632.947087, "activity_lines": {"activity_5": 4572.938932, "activity_10": 4675.108505, "activity_20": 4722.563751, "activity_30": 4697.795184}, "trend_signal": 0, "fair_value": 5379.770772, "relative_strength": -21.796619, "rate_of_change": 0.17603463376711015, "market_dynamics": -0.392731, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4466.397998, "high": 4540.705862, "low": 4074.05278, "close": 4196.908203, "volume": 3263500}, "trend_line": 4622.05612, "activity_lines": {"activity_5": 4417.850195, "activity_10": 4581.65174, "activity_20": 4670.143111, "activity_30": 4669.663643}, "trend_signal": 0, "fair_value": 5368.265257, "relative_strength": -25.037333, "rate_of_change": -0.23507643829041996, "market_dynamics": -0.767167, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4195.917379, "high": 4406.95166, "low": 4185.018892, "close": 4397.043945, "volume": 1353100}, "trend_line": 4624.34681, "activity_lines": {"activity_5": 4364.744824, "activity_10": 4531.086355, "activity_20": 4638.451039, "activity_30": 4655.146729}, "trend_signal": 0, "fair_value": 5357.433965, "relative_strength": -18.872367, "rate_of_change": 0.04955997808178523, "market_dynamics": -0.967485, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4393.081106, "high": 4441.628906, "low": 4321.745553, "close": 4441.628906, "volume": 629800}, "trend_line": 4626.02985, "activity_lines": {"activity_5": 4375.379166, "activity_10": 4494.644016, "activity_20": 4611.841667, "activity_30": 4643.358477}, "trend_signal": 0, "fair_value": 5346.158039, "relative_strength": -19.605899, "rate_of_change": 0.03639519415715907, "market_dynamics": -1.057936, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4431.720948, "high": 4437.665577, "low": 4345.523926, "close": 4345.523926, "volume": 487900}, "trend_line": 4625.785319, "activity_lines": {"activity_5": 4363.88623, "activity_10": 4448.023722, "activity_20": 4578.166513, "activity_30": 4625.261321}, "trend_signal": 0, "fair_value": 5334.266055, "relative_strength": -20.208465, "rate_of_change": -0.00528597972622851, "market_dynamics": -1.121473, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4364.348585, "high": 4640.773633, "low": 4333.634667, "close": 4577.364258, "volume": 1897500}, "trend_line": 4638.568783, "activity_lines": {"activity_5": 4438.986654, "activity_10": 4454.022363, "activity_20": 4569.214255, "activity_30": 4622.137381}, "trend_signal": 0, "fair_value": 5323.251532, "relative_strength": -18.113905, "rate_of_change": 0.276352297360043, "market_dynamics": -0.955707, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4646.718311, "high": 4862.706844, "low": 4578.355078, "close": 4767.592773, "volume": 1217400}, "trend_line": 4656.875293, "activity_lines": {"activity_5": 4564.286295, "activity_10": 4497.77848, "activity_20": 4580.684349, "activity_30": 4630.46151}, "trend_signal": 0, "fair_value": 5312.056423, "relative_strength": -17.39663, "rate_of_change": 0.3946585866548386, "market_dynamics": -0.695179, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4767.592672, "high": 4952.867, "low": 4716.072509, "close": 4730.934082, "volume": 1693900}, "trend_line": 4664.079622, "activity_lines": {"activity_5": 4639.320736, "activity_10": 4534.112784, "activity_20": 4589.702764, "activity_30": 4635.239496}, "trend_signal": 0, "fair_value": 5300.321973, "relative_strength": -17.393671, "rate_of_change": 0.1547030690478089, "market_dynamics": -0.388515, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4704.183057, "high": 4787.408203, "low": 4537.733494, "close": 4787.408203, "volume": 1815100}, "trend_line": 4672.512109, "activity_lines": {"activity_5": 4710.92054, "activity_10": 4587.97476, "activity_20": 4604.514655, "activity_30": 4643.196179}, "trend_signal": 0, "fair_value": 5291.079973, "relative_strength": -15.06676, "rate_of_change": 0.18079637749374677, "market_dynamics": 0.01872, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4787.408256, "high": 5314.498634, "low": 4727.961961, "close": 5292.70166, "volume": 2692300}, "trend_line": 4699.030908, "activity_lines": {"activity_5": 4927.899544, "activity_10": 4730.123482, "activity_20": 4667.133096, "activity_30": 4683.208408}, "trend_signal": 0, "fair_value": 5285.685736, "relative_strength": -7.294676, "rate_of_change": 0.567549069566242, "market_dynamics": 0.413398, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5355.120343, "high": 5766.290188, "low": 5311.526394, "close": 5522.560547, "volume": 2838300}, "trend_line": 4733.538835, "activity_lines": {"activity_5": 5158.352995, "activity_10": 4899.383292, "activity_20": 4748.541495, "activity_30": 4736.339352}, "trend_signal": 1, "fair_value": 5282.130169, "relative_strength": -7.448841, "rate_of_change": 0.7343626308405751, "market_dynamics": 0.806705, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5488.87437, "high": 5543.366805, "low": 5263.969188, "close": 5284.775391, "volume": 1814300}, "trend_line": 4758.124919, "activity_lines": {"activity_5": 5246.531641, "activity_10": 5004.621245, "activity_20": 4803.430243, "activity_30": 4771.903001}, "trend_signal": 1, "fair_value": 5276.38077, "relative_strength": -10.895051, "rate_of_change": 0.5194017595928221, "market_dynamics": 1.020475, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5299.636917, "high": 5359.083108, "low": 5212.449068, "close": 5284.775391, "volume": 1193200}, "trend_line": 4781.860384, "activity_lines": {"activity_5": 5300.231446, "activity_10": 5090.079794, "activity_20": 4854.841855, "activity_30": 4805.880451}, "trend_signal": 1, "fair_value": 5268.805277, "relative_strength": -13.53401, "rate_of_change": 0.4988407283133742, "market_dynamics": 1.167825, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5202.541501, "high": 5288.738533, "low": 4975.654684, "close": 5037.08252, "volume": 1841400}, "trend_line": 4787.099316, "activity_lines": {"activity_5": 5234.444206, "activity_10": 5114.362704, "activity_20": 4880.012177, "activity_30": 4822.346395}, "trend_signal": 1, "fair_value": 5261.042016, "relative_strength": -12.379075, "rate_of_change": 0.10955844753497104, "market_dynamics": 1.023901, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4799.29726, "high": 5214.430573, "low": 4784.435687, "close": 4954.848633, "volume": 1537700}, "trend_line": 4788.910091, "activity_lines": {"activity_5": 5124.600716, "activity_10": 5112.867569, "activity_20": 4896.425979, "activity_30": 4833.168932}, "trend_signal": 1, "fair_value": 5252.81248, "relative_strength": -10.562296, "rate_of_change": 0.037826142314360156, "market_dynamics": 0.782684, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4957.820656, "high": 5026.184082, "low": 4855.77119, "close": 4918.189941, "volume": 1095900}, "trend_line": 4784.133496, "activity_lines": {"activity_5": 5025.061198, "activity_10": 5093.628587, "activity_20": 4909.188065, "activity_30": 4841.509567}, "trend_signal": 1, "fair_value": 5245.56535, "relative_strength": -10.166694, "rate_of_change": -0.09974284146566496, "market_dynamics": 0.648884, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4870.632862, "high": 5384.843116, "low": 4833.974315, "close": 5368.0, "volume": 1674900}, "trend_line": 4796.869694, "activity_lines": {"activity_5": 5115.74974, "activity_10": 5149.976421, "activity_20": 4963.996587, "activity_30": 4879.178374}, "trend_signal": 1, "fair_value": 5239.702325, "relative_strength": -1.741173, "rate_of_change": 0.2662174458686887, "market_dynamics": 0.679196, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5173.0, "high": 5628.0, "low": 5073.0, "close": 5507.0, "volume": 1547600}, "trend_line": 4819.833643, "activity_lines": {"activity_5": 5247.223307, "activity_10": 5220.680487, "activity_20": 5028.985965, "activity_30": 4924.993232}, "trend_signal": 1, "fair_value": 5234.486248, "relative_strength": 1.514521, "rate_of_change": 0.47872780510847784, "market_dynamics": 0.750876, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5531.0, "high": 5830.0, "low": 5440.0, "close": 5440.0, "volume": 1234900}, "trend_line": 4843.803158, "activity_lines": {"activity_5": 5341.548568, "activity_10": 5265.092445, "activity_20": 5085.800177, "activity_30": 4965.003965}, "trend_signal": 1, "fair_value": 5229.878025, "relative_strength": -6.198101, "rate_of_change": 0.4973100064316841, "market_dynamics": 0.828523, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5385.0, "high": 5435.0, "low": 5114.0, "close": 5164.0, "volume": 1344600}, "trend_line": 4861.222656, "activity_lines": {"activity_5": 5317.012663, "activity_10": 5247.45728, "activity_20": 5112.28222, "activity_30": 4985.661826}, "trend_signal": 1, "fair_value": 5222.46323, "relative_strength": -13.023139, "rate_of_change": 0.3596243990887667, "market_dynamics": 0.76896, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5213.0, "high": 5261.0, "low": 4950.0, "close": 5056.0, "volume": 1430600}, "trend_line": 4872.784749, "activity_lines": {"activity_5": 5242.533333, "activity_10": 5212.525781, "activity_20": 5125.246275, "activity_30": 4998.228106}, "trend_signal": 1, "fair_value": 5214.356128, "relative_strength": -16.178018, "rate_of_change": 0.2378433126433709, "market_dynamics": 0.437012, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5014.0, "high": 5067.0, "low": 4938.0, "close": 5002.0, "volume": 1158600}, "trend_line": 4887.698861, "activity_lines": {"activity_5": 5140.866667, "activity_10": 5176.25902, "activity_20": 5129.844664, "activity_30": 5006.564574}, "trend_signal": 1, "fair_value": 5205.109611, "relative_strength": -16.381348, "rate_of_change": 0.3060695837849224, "market_dynamics": 0.022218, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5043.0, "high": 5180.0, "low": 5005.0, "close": 5096.0, "volume": 782500}, "trend_line": 4899.966797, "activity_lines": {"activity_5": 5094.933333, "activity_10": 5162.224538, "activity_20": 5139.561663, "activity_30": 5020.003357}, "trend_signal": 1, "fair_value": 5196.221578, "relative_strength": -18.706518, "rate_of_change": 0.25099615072214637, "market_dynamics": -0.354386, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5150.0, "high": 5441.0, "low": 4961.0, "close": 5037.0, "volume": 1914800}, "trend_line": 4906.437093, "activity_lines": {"activity_5": 5056.733333, "activity_10": 5140.895064, "activity_20": 5140.331252, "activity_30": 5028.844209}, "trend_signal": 1, "fair_value": 5186.406158, "relative_strength": -17.339918, "rate_of_change": 0.13204775191458318, "market_dynamics": -0.516492, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5071.0, "high": 5146.0, "low": 4831.0, "close": 4908.0, "volume": 1321400}, "trend_line": 4905.998356, "activity_lines": {"activity_5": 5002.4, "activity_10": 5096.112544, "activity_20": 5125.980027, "activity_30": 5028.945042}, "trend_signal": 1, "fair_value": 5177.655441, "relative_strength": -21.316289, "rate_of_change": -0.00894206919773692, "market_dynamics": -0.683983, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 5118.0, "low": 4687.0, "close": 4832.0, "volume": 2125000}, "trend_line": 4908.673682, "activity_lines": {"activity_5": 4939.8, "activity_10": 5038.363636, "activity_20": 5101.712249, "activity_30": 5024.170954}, "trend_signal": 1, "fair_value": 5168.356519, "relative_strength": -25.403514, "rate_of_change": 0.05453173453936612, "market_dynamics": -0.666843, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4653.0, "high": 4685.0, "low": 4621.0, "close": 4641.0, "volume": 199300}, "trend_line": 4905.841016, "activity_lines": {"activity_5": 4828.466667, "activity_10": 4947.454545, "activity_20": 5058.041443, "activity_30": 5006.901684}, "trend_signal": 0, "fair_value": 5158.46175, "relative_strength": -27.983246, "rate_of_change": -0.0577073601446896, "market_dynamics": -0.826156, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4665.0, "high": 4760.0, "low": 4634.0, "close": 4701.0, "volume": 243100}, "trend_line": 4891.533854, "activity_lines": {"activity_5": 4761.2, "activity_10": 4880.672727, "activity_20": 5020.687746, "activity_30": 4993.686135}, "trend_signal": 0, "fair_value": 5147.786109, "relative_strength": -25.840328, "rate_of_change": -0.2916352558784196, "market_dynamics": -0.997139, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4791.0, "high": 4932.0, "low": 4533.0, "close": 4657.0, "volume": 1824800}, "trend_line": 4893.759033, "activity_lines": {"activity_5": 4705.6, "activity_10": 4820.545455, "activity_20": 4979.286117, "activity_30": 4978.554919}, "trend_signal": 0, "fair_value": 5137.145722, "relative_strength": -31.315149, "rate_of_change": 0.04549041397680216, "market_dynamics": -0.924945, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4682.0, "high": 4947.0, "low": 4651.0, "close": 4909.0, "volume": 1452900}, "trend_line": 4907.884945, "activity_lines": {"activity_5": 4759.333333, "activity_10": 4820.472727, "activity_20": 4962.505478, "activity_30": 4979.538207}, "trend_signal": 0, "fair_value": 5128.950594, "relative_strength": -24.994835, "rate_of_change": 0.28865156426265576, "market_dynamics": -0.891106, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4913.0, "high": 5292.0, "low": 4897.0, "close": 5239.0, "volume": 1531300}, "trend_line": 4936.544613, "activity_lines": {"activity_5": 4923.0, "activity_10": 4885.036364, "activity_20": 4978.980562, "activity_30": 5000.900468}, "trend_signal": 0, "fair_value": 5123.822765, "relative_strength": -19.758306, "rate_of_change": 0.583951505000088, "market_dynamics": -0.561469, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5239.0, "high": 5525.0, "low": 5226.0, "close": 5301.0, "volume": 1701200}, "trend_line": 4973.347673, "activity_lines": {"activity_5": 5080.2, "activity_10": 4957.545455, "activity_20": 5002.710696, "activity_30": 5024.413719}, "trend_signal": 0, "fair_value": 5118.646924, "relative_strength": -16.782689, "rate_of_change": 0.7455226861129187, "market_dynamics": -0.2057, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5367.0, "high": 5499.0, "low": 5323.0, "close": 5354.0, "volume": 1508500}, "trend_line": 5005.246208, "activity_lines": {"activity_5": 5211.066667, "activity_10": 5034.254545, "activity_20": 5031.411189, "activity_30": 5048.971934}, "trend_signal": 1, "fair_value": 5113.115202, "relative_strength": -9.616616, "rate_of_change": 0.641389605097881, "market_dynamics": 0.073649, "expectation": {"probability": 36.6643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f19bc0-2817-40c7-8580-2ffafb189a6a/", "share_image": "https://sharemaestro.com/terminal/42f19bc0-2817-40c7-8580-2ffafb189a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}