{"ticker": {"uuid": "42f19bc0-2817-40c7-8580-2ffafb189a6a", "symbol": "9706", "name": "Japan Airport Terminal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9706 fell 2.48%, moving from 4,954.85 to 4,832.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.40 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 42.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,832.00"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.40"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 5118.0, "low": 4687.0, "close": 4832.0, "volume": 2125000}, "trend_line": 4908.673682, "activity_lines": {"activity_5": 4939.8, "activity_10": 5038.363636, "activity_20": 5101.712249, "activity_30": 5024.170954}, "trend_signal": 1, "fair_value": 5168.356503, "relative_strength": -25.403514, "rate_of_change": 0.05453173453936612, "market_dynamics": -0.667041, "expectation": {"probability": 42.2005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6377.822693, "high": 6399.716955, "low": 6159.834446, "close": 6184.583984, "volume": 1552400}, "trend_line": 6219.278255, "activity_lines": {"activity_5": 6299.448535, "activity_10": 6337.323224, "activity_20": 6306.99269, "activity_30": 6285.605105}, "trend_signal": 1, "fair_value": 5218.95335, "relative_strength": -9.22679, "rate_of_change": 0.2822655489200574, "market_dynamics": -0.182767, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6187.44022, "high": 6395.908741, "low": 6088.441176, "close": 6366.399414, "volume": 2373200}, "trend_line": 6238.096403, "activity_lines": {"activity_5": 6302.177213, "activity_10": 6342.913468, "activity_20": 6314.149556, "activity_30": 6295.096793}, "trend_signal": 1, "fair_value": 5231.002679, "relative_strength": -10.560037, "rate_of_change": 0.3025776823037383, "market_dynamics": -0.370014, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6323.563319, "high": 6528.225773, "low": 6270.256007, "close": 6316.900879, "volume": 1426100}, "trend_line": 6250.833301, "activity_lines": {"activity_5": 6296.148633, "activity_10": 6338.673224, "activity_20": 6317.521366, "activity_30": 6300.180953}, "trend_signal": 1, "fair_value": 5242.552099, "relative_strength": -8.781161, "rate_of_change": 0.20417924278750701, "market_dynamics": -0.487976, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6286.438857, "high": 6349.265099, "low": 6143.651905, "close": 6187.439941, "volume": 1372300}, "trend_line": 6264.319173, "activity_lines": {"activity_5": 6263.720052, "activity_10": 6308.021573, "activity_20": 6308.14575, "activity_30": 6296.091059}, "trend_signal": 0, "fair_value": 5255.249906, "relative_strength": -11.671721, "rate_of_change": 0.21574518709117949, "market_dynamics": -0.572206, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6218.852798, "high": 6246.458095, "low": 5973.259351, "close": 6038.941406, "volume": 2178000}, "trend_line": 6267.474219, "activity_lines": {"activity_5": 6187.503483, "activity_10": 6252.793244, "activity_20": 6284.373907, "activity_30": 6281.550558}, "trend_signal": 0, "fair_value": 5267.330582, "relative_strength": -11.700006, "rate_of_change": 0.050365345584536945, "market_dynamics": -0.559329, "expectation": {"probability": 57.7887, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6058.931425, "high": 6309.285049, "low": 6020.854872, "close": 6108.431152, "volume": 1620200}, "trend_line": 6271.362988, "activity_lines": {"activity_5": 6150.696159, "activity_10": 6215.322443, "activity_20": 6267.402458, "activity_30": 6271.289715}, "trend_signal": 0, "fair_value": 5280.830618, "relative_strength": -10.778226, "rate_of_change": 0.062046828819993245, "market_dynamics": -0.837988, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6149.362971, "high": 6278.823797, "low": 6119.853644, "close": 6216.94873, "volume": 903600}, "trend_line": 6275.703776, "activity_lines": {"activity_5": 6155.138216, "activity_10": 6203.691672, "activity_20": 6261.114827, "activity_30": 6267.779117}, "trend_signal": 0, "fair_value": 5295.969763, "relative_strength": -9.113857, "rate_of_change": 0.06921602223163215, "market_dynamics": -0.94315, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6232.179764, "high": 6242.650816, "low": 6010.383625, "close": 6182.680176, "volume": 1847800}, "trend_line": 6275.10402, "activity_lines": {"activity_5": 6158.120801, "activity_10": 6190.659064, "activity_20": 6252.752111, "activity_30": 6261.777595}, "trend_signal": 0, "fair_value": 5313.476198, "relative_strength": -10.957357, "rate_of_change": -0.009556792694616265, "market_dynamics": -0.958295, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6267.400984, "high": 6354.024125, "low": 6035.133447, "close": 6069.402344, "volume": 1286500}, "trend_line": 6270.728337, "activity_lines": {"activity_5": 6132.292155, "activity_10": 6164.040039, "activity_20": 6233.912798, "activity_30": 6248.506519}, "trend_signal": 0, "fair_value": 5328.765187, "relative_strength": -11.108871, "rate_of_change": -0.06973084407930195, "market_dynamics": -1.037394, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6036.085252, "high": 7064.153101, "low": 5987.537758, "close": 6916.606445, "volume": 2584800}, "trend_line": 6291.427572, "activity_lines": {"activity_5": 6396.734049, "activity_10": 6295.161949, "activity_20": 6296.56556, "activity_30": 6290.176074}, "trend_signal": 0, "fair_value": 5346.106699, "relative_strength": 0.086815, "rate_of_change": 0.3300929953840551, "market_dynamics": -0.503727, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6982.288263, "high": 7127.931086, "low": 6624.367835, "close": 6674.819336, "volume": 2173400}, "trend_line": 6296.787207, "activity_lines": {"activity_5": 6522.069238, "activity_10": 6370.795747, "activity_20": 6332.058294, "activity_30": 6314.911027}, "trend_signal": 1, "fair_value": 5361.806994, "relative_strength": -0.540807, "rate_of_change": 0.08518948900967667, "market_dynamics": -0.061536, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6701.473614, "high": 6748.117393, "low": 6492.052321, "close": 6651.973633, "volume": 1172000}, "trend_line": 6299.802718, "activity_lines": {"activity_5": 6602.029981, "activity_10": 6433.362411, "activity_20": 6363.507685, "activity_30": 6337.82628}, "trend_signal": 1, "fair_value": 5376.173881, "relative_strength": -1.626277, "rate_of_change": 0.04788967612955585, "market_dynamics": 0.242004, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6609.137992, "high": 6611.041819, "low": 6377.822922, "close": 6593.906738, "volume": 1301000}, "trend_line": 6311.960938, "activity_lines": {"activity_5": 6633.633431, "activity_10": 6480.179199, "activity_20": 6387.84944, "activity_30": 6356.800733}, "trend_signal": 1, "fair_value": 5389.072892, "relative_strength": -5.81081, "rate_of_change": 0.19299366256758163, "market_dynamics": 0.717736, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6568.204739, "high": 6634.8387, "low": 6284.534423, "close": 6309.28418, "volume": 1106800}, "trend_line": 6317.796973, "activity_lines": {"activity_5": 6542.947591, "activity_10": 6470.209961, "activity_20": 6383.012742, "activity_30": 6356.628039}, "trend_signal": 1, "fair_value": 5399.72131, "relative_strength": -9.581227, "rate_of_change": 0.09245993530893845, "market_dynamics": 0.423774, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6264.544686, "high": 6524.416777, "low": 6077.969582, "close": 6349.264648, "volume": 1647100}, "trend_line": 6326.864827, "activity_lines": {"activity_5": 6449.596452, "activity_10": 6465.294549, "activity_20": 6382.038107, "activity_30": 6358.658211}, "trend_signal": 1, "fair_value": 5411.934711, "relative_strength": -11.347928, "rate_of_change": 0.1435287338094696, "market_dynamics": 0.2563, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6347.361387, "high": 6394.957078, "low": 5885.683526, "close": 5940.894531, "volume": 1559500}, "trend_line": 6318.83859, "activity_lines": {"activity_5": 6257.944726, "activity_10": 6380.487784, "activity_20": 6342.035096, "activity_30": 6333.756902}, "trend_signal": 0, "fair_value": 5421.895574, "relative_strength": -13.963759, "rate_of_change": -0.12685962509816773, "market_dynamics": -0.048622, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5979.923178, "high": 6105.980196, "low": 5880.435108, "close": 6056.283691, "volume": 1878400}, "trend_line": 6305.162988, "activity_lines": {"activity_5": 6153.684375, "activity_10": 6319.706987, "activity_20": 6315.419445, "activity_30": 6316.817876}, "trend_signal": 0, "fair_value": 5432.717845, "relative_strength": -10.539435, "rate_of_change": -0.21642587961722648, "market_dynamics": -0.32775, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6112.670834, "high": 6130.829174, "low": 5706.496989, "close": 6027.613281, "volume": 2016300}, "trend_line": 6297.811719, "activity_lines": {"activity_5": 6079.579883, "activity_10": 6256.63457, "activity_20": 6288.103039, "activity_30": 6298.911444}, "trend_signal": 0, "fair_value": 5442.747643, "relative_strength": -8.272771, "rate_of_change": -0.11659126043197814, "market_dynamics": -0.412516, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6012.321669, "high": 6087.822242, "low": 5934.909802, "close": 6011.365723, "volume": 1023900}, "trend_line": 6290.235368, "activity_lines": {"activity_5": 6037.812435, "activity_10": 6193.42745, "activity_20": 6261.813495, "activity_30": 6280.431057}, "trend_signal": 0, "fair_value": 5453.555899, "relative_strength": -12.038648, "rate_of_change": -0.12030132588980648, "market_dynamics": -0.693401, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5981.739544, "high": 6143.252849, "low": 5779.130696, "close": 6123.183105, "volume": 1882900}, "trend_line": 6292.716715, "activity_lines": {"activity_5": 6053.178678, "activity_10": 6151.605975, "activity_20": 6247.41964, "activity_30": 6269.653491}, "trend_signal": 0, "fair_value": 5463.315711, "relative_strength": -7.113559, "rate_of_change": 0.039447601796001895, "market_dynamics": -0.579456, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6131.784372, "high": 6324.835926, "low": 5846.029612, "close": 6098.334961, "volume": 3200000}, "trend_line": 6286.573503, "activity_lines": {"activity_5": 6075.33431, "activity_10": 6119.692534, "activity_20": 6231.418573, "activity_30": 6257.112733}, "trend_signal": 0, "fair_value": 5474.894506, "relative_strength": -6.523337, "rate_of_change": -0.09762416263481756, "market_dynamics": -0.522444, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6193.905275, "high": 6521.711157, "low": 6105.980683, "close": 6489.217285, "volume": 1783200}, "trend_line": 6292.190478, "activity_lines": {"activity_5": 6217.288021, "activity_10": 6169.33014, "activity_20": 6253.055104, "activity_30": 6270.186525}, "trend_signal": 0, "fair_value": 5488.978957, "relative_strength": -3.366332, "rate_of_change": 0.08934875250118937, "market_dynamics": -0.36997, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6563.76153, "high": 6672.711561, "low": 5987.473792, "close": 6302.855469, "volume": 1976200}, "trend_line": 6296.989567, "activity_lines": {"activity_5": 6268.258887, "activity_10": 6188.042986, "activity_20": 6256.358043, "activity_30": 6270.874589}, "trend_signal": 0, "fair_value": 5496.147026, "relative_strength": -7.866623, "rate_of_change": 0.07627056136934678, "market_dynamics": -0.141318, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6312.412675, "high": 6471.059082, "low": 6284.697313, "close": 6471.059082, "volume": 1016000}, "trend_line": 6302.001269, "activity_lines": {"activity_5": 6356.948145, "activity_10": 6242.630149, "activity_20": 6275.747256, "activity_30": 6282.104881}, "trend_signal": 0, "fair_value": 5502.080278, "relative_strength": -8.144007, "rate_of_change": 0.07958885665405925, "market_dynamics": -0.202739, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6501.641431, "high": 6684.180533, "low": 6393.647216, "close": 6402.248535, "volume": 1139900}, "trend_line": 6304.719287, "activity_lines": {"activity_5": 6392.054329, "activity_10": 6281.764941, "activity_20": 6287.232517, "activity_30": 6288.572446}, "trend_signal": 0, "fair_value": 5505.868089, "relative_strength": -9.067726, "rate_of_change": 0.04312944228319504, "market_dynamics": -0.230252, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6450.989125, "high": 6478.704486, "low": 6160.455565, "close": 6187.214844, "volume": 1459100}, "trend_line": 6296.144547, "activity_lines": {"activity_5": 6336.878255, "activity_10": 6280.839355, "activity_20": 6276.508345, "activity_30": 6280.991514}, "trend_signal": 0, "fair_value": 5505.78182, "relative_strength": -11.423876, "rate_of_change": -0.1360051036321424, "market_dynamics": -0.417936, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6165.234135, "high": 6344.906231, "low": 5993.20714, "close": 6002.76416, "volume": 1832300}, "trend_line": 6280.152246, "activity_lines": {"activity_5": 6214.293294, "activity_10": 6241.89873, "activity_20": 6247.84228, "activity_30": 6262.063747}, "trend_signal": 0, "fair_value": 5504.391436, "relative_strength": -10.85208, "rate_of_change": -0.25400149060459976, "market_dynamics": -0.608189, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5993.207332, "high": 6145.165137, "low": 5799.199978, "close": 5974.093262, "volume": 2610000}, "trend_line": 6260.348503, "activity_lines": {"activity_5": 6114.581576, "activity_10": 6198.718297, "activity_20": 6217.465581, "activity_30": 6242.318007}, "trend_signal": 0, "fair_value": 5501.599869, "relative_strength": -12.767574, "rate_of_change": -0.315338581363422, "market_dynamics": -0.556804, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5889.991672, "high": 6042.904081, "low": 5832.64955, "close": 5934.909668, "volume": 1660900}, "trend_line": 6249.075065, "activity_lines": {"activity_5": 6023.726139, "activity_10": 6149.386666, "activity_20": 6184.350381, "activity_30": 6221.321953}, "trend_signal": 0, "fair_value": 5502.574522, "relative_strength": -13.432956, "rate_of_change": -0.18007684387854547, "market_dynamics": -0.721442, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5982.694416, "high": 5998.94135, "low": 5879.47922, "close": 5935.865234, "volume": 1016500}, "trend_line": 6237.516195, "activity_lines": {"activity_5": 5968.932519, "activity_10": 6101.618883, "activity_20": 6151.966629, "activity_30": 6201.114867}, "trend_signal": 0, "fair_value": 5502.58139, "relative_strength": -13.698852, "rate_of_change": -0.18496929353175953, "market_dynamics": -0.790426, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5845.074558, "high": 5962.625927, "low": 5813.536386, "close": 5893.814941, "volume": 463400}, "trend_line": 6227.823893, "activity_lines": {"activity_5": 5931.214355, "activity_10": 6049.611372, "activity_20": 6120.248284, "activity_30": 6178.940592}, "trend_signal": 0, "fair_value": 5502.501315, "relative_strength": -13.585029, "rate_of_change": -0.15538720376822013, "market_dynamics": -0.89035, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5890.947827, "high": 6122.227322, "low": 5856.542551, "close": 6031.436035, "volume": 858800}, "trend_line": 6216.658447, "activity_lines": {"activity_5": 5958.929883, "activity_10": 6026.344425, "activity_20": 6105.355778, "activity_30": 6166.270408}, "trend_signal": 0, "fair_value": 5502.877335, "relative_strength": -16.472865, "rate_of_change": -0.1792832647780841, "market_dynamics": -0.961492, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5982.694743, "high": 6000.853635, "low": 5550.717502, "close": 5767.661621, "volume": 2956700}, "trend_line": 6198.350472, "activity_lines": {"activity_5": 5896.809147, "activity_10": 5963.441788, "activity_20": 6068.29684, "activity_30": 6137.302871}, "trend_signal": 0, "fair_value": 5504.971198, "relative_strength": -20.342353, "rate_of_change": -0.2944986467582866, "market_dynamics": -0.870722, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5781.998099, "high": 5820.225895, "low": 5544.983615, "close": 5546.89502, "volume": 2488500}, "trend_line": 6176.998975, "activity_lines": {"activity_5": 5774.861654, "activity_10": 5870.130566, "activity_20": 6014.147012, "activity_30": 6095.273487}, "trend_signal": 0, "fair_value": 5507.049889, "relative_strength": -22.309835, "rate_of_change": -0.3444706312824909, "market_dynamics": -0.918508, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5554.539771, "high": 5701.71881, "low": 5538.292838, "close": 5641.508789, "volume": 1945800}, "trend_line": 6163.751221, "activity_lines": {"activity_5": 5710.319727, "activity_10": 5810.824831, "activity_20": 5972.638444, "activity_30": 6060.725733}, "trend_signal": 0, "fair_value": 5509.552471, "relative_strength": -21.340622, "rate_of_change": -0.2144690982403795, "market_dynamics": -0.880736, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5643.420789, "high": 5848.896741, "low": 5461.837396, "close": 5599.458496, "volume": 3468800}, "trend_line": 6146.785465, "activity_lines": {"activity_5": 5651.384798, "activity_10": 5757.70522, "activity_20": 5930.495352, "activity_30": 6024.319751}, "trend_signal": 0, "fair_value": 5512.820287, "relative_strength": -22.969237, "rate_of_change": -0.27525049911485566, "market_dynamics": -0.951613, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5643.420518, "high": 5722.743787, "low": 5338.552158, "close": 5468.527344, "volume": 1870200}, "trend_line": 6121.838086, "activity_lines": {"activity_5": 5568.429915, "activity_10": 5691.466424, "activity_20": 5877.508512, "activity_30": 5980.561162}, "trend_signal": 0, "fair_value": 5517.318366, "relative_strength": -27.318944, "rate_of_change": -0.4058605777288208, "market_dynamics": -1.091295, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5480.951385, "high": 5691.205731, "low": 5457.058834, "close": 5606.148438, "volume": 1143200}, "trend_line": 6102.620361, "activity_lines": {"activity_5": 5568.875977, "activity_10": 5659.963042, "activity_20": 5840.427283, "activity_30": 5947.290862}, "trend_signal": 0, "fair_value": 5522.029068, "relative_strength": -26.060212, "rate_of_change": -0.3139208311299254, "market_dynamics": -1.174783, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5629.085283, "high": 5892.859059, "low": 5562.186061, "close": 5586.078613, "volume": 2857300}, "trend_line": 6086.50957, "activity_lines": {"activity_5": 5573.399642, "activity_10": 5631.500506, "activity_20": 5803.441618, "activity_30": 5913.965588}, "trend_signal": 0, "fair_value": 5527.28068, "relative_strength": -27.162594, "rate_of_change": -0.2639979229735353, "market_dynamics": -1.177539, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5605.192436, "high": 5614.749457, "low": 5287.89952, "close": 5383.469727, "volume": 1774400}, "trend_line": 6035.405013, "activity_lines": {"activity_5": 5507.774772, "activity_10": 5572.542374, "activity_20": 5749.185045, "activity_30": 5868.608179}, "trend_signal": 0, "fair_value": 5528.616123, "relative_strength": -28.796582, "rate_of_change": -0.8396365176503053, "market_dynamics": -1.254128, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5344.286049, "high": 5829.782662, "low": 5219.088814, "close": 5781.997559, "volume": 2617600}, "trend_line": 6005.644287, "activity_lines": {"activity_5": 5592.195117, "activity_10": 5596.087403, "activity_20": 5736.405948, "activity_30": 5852.259311}, "trend_signal": 0, "fair_value": 5533.906241, "relative_strength": -20.957503, "rate_of_change": -0.4931023839476591, "market_dynamics": -0.936873, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5828.827309, "high": 5987.473663, "low": 5715.09809, "close": 5732.300781, "volume": 2091700}, "trend_line": 5974.988525, "activity_lines": {"activity_5": 5647.880599, "activity_10": 5612.629697, "activity_20": 5720.400193, "activity_30": 5834.624246}, "trend_signal": 0, "fair_value": 5538.634302, "relative_strength": -25.202282, "rate_of_change": -0.5104491797217946, "market_dynamics": -0.576778, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5801.111409, "high": 5961.669601, "low": 5666.154828, "close": 5690.212891, "volume": 1755500}, "trend_line": 5944.865397, "activity_lines": {"activity_5": 5671.951888, "activity_10": 5626.95847, "activity_20": 5703.990432, "activity_30": 5816.251625}, "trend_signal": 0, "fair_value": 5542.849093, "relative_strength": -24.150258, "rate_of_change": -0.5041537381027887, "market_dynamics": -0.3031, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5762.386907, "high": 5772.972454, "low": 5464.067271, "close": 5533.354492, "volume": 1393700}, "trend_line": 5919.001074, "activity_lines": {"activity_5": 5638.132747, "activity_10": 5614.175693, "activity_20": 5675.559122, "activity_30": 5789.702534}, "trend_signal": 0, "fair_value": 5546.301858, "relative_strength": -22.935636, "rate_of_change": -0.4350699515089423, "market_dynamics": -0.046877, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5564.148692, "high": 5569.922627, "low": 5362.060715, "close": 5411.13916, "volume": 1606000}, "trend_line": 5887.730225, "activity_lines": {"activity_5": 5567.090104, "activity_10": 5579.418137, "activity_20": 5639.953516, "activity_30": 5756.937249}, "trend_signal": 0, "fair_value": 5549.945109, "relative_strength": -25.030751, "rate_of_change": -0.5283129468815424, "market_dynamics": -0.159946, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5360.1367, "high": 5387.081731, "low": 5200.390202, "close": 5265.828125, "volume": 1323100}, "trend_line": 5865.228011, "activity_lines": {"activity_5": 5445.76582, "activity_10": 5522.428933, "activity_20": 5595.228332, "activity_30": 5716.814533}, "trend_signal": 0, "fair_value": 5555.396015, "relative_strength": -21.557378, "rate_of_change": -0.3821882650881834, "market_dynamics": -0.381533, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5339.927636, "high": 5501.597752, "low": 5160.935749, "close": 5390.930664, "volume": 2536700}, "trend_line": 5843.049577, "activity_lines": {"activity_5": 5400.553678, "activity_10": 5494.251651, "activity_20": 5566.805232, "activity_30": 5686.214704}, "trend_signal": 0, "fair_value": 5560.06625, "relative_strength": -20.881606, "rate_of_change": -0.3781342167500669, "market_dynamics": -0.386674, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5484.275232, "high": 5485.237554, "low": 5278.339083, "close": 5383.231934, "volume": 765700}, "trend_line": 5821.570199, "activity_lines": {"activity_5": 5375.533301, "activity_10": 5466.085449, "activity_20": 5540.562412, "activity_30": 5656.54905}, "trend_signal": 0, "fair_value": 5565.143652, "relative_strength": -20.938049, "rate_of_change": -0.3676056093131451, "market_dynamics": -0.400845, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5354.362056, "high": 5550.675959, "low": 5313.94462, "close": 5541.052734, "volume": 1416600}, "trend_line": 5805.893099, "activity_lines": {"activity_5": 5423.585254, "activity_10": 5470.666966, "activity_20": 5532.16377, "activity_30": 5638.451149}, "trend_signal": 0, "fair_value": 5573.210991, "relative_strength": -17.93502, "rate_of_change": -0.26929332575415504, "market_dynamics": -0.24965, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5132.065915, "high": 5238.883713, "low": 4813.537044, "close": 4906.882324, "volume": 3665800}, "trend_line": 5765.34974, "activity_lines": {"activity_5": 5259.733854, "activity_10": 5360.763423, "activity_20": 5465.243455, "activity_30": 5580.450454}, "trend_signal": 0, "fair_value": 5577.000097, "relative_strength": -27.690781, "rate_of_change": -0.6983139081045667, "market_dynamics": -0.108268, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4954.036581, "high": 5212.900863, "low": 4937.677098, "close": 5182.106445, "volume": 2108300}, "trend_line": 5734.808789, "activity_lines": {"activity_5": 5221.24095, "activity_10": 5309.565856, "activity_20": 5429.43488, "activity_30": 5542.821854}, "trend_signal": 0, "fair_value": 5579.601278, "relative_strength": -22.771687, "rate_of_change": -0.5297328414980069, "market_dynamics": -0.211046, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5195.579047, "high": 5368.796803, "low": 5169.59634, "close": 5309.132813, "volume": 1663700}, "trend_line": 5695.47264, "activity_lines": {"activity_5": 5230.671615, "activity_10": 5292.371103, "activity_20": 5409.113142, "activity_30": 5515.358888}, "trend_signal": 0, "fair_value": 5581.068901, "relative_strength": -20.009834, "rate_of_change": -0.6859191029254691, "market_dynamics": -0.203682, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5312.020259, "high": 5449.631817, "low": 5262.941451, "close": 5286.999512, "volume": 1336600}, "trend_line": 5661.610775, "activity_lines": {"activity_5": 5238.177702, "activity_10": 5278.846076, "activity_20": 5390.12301, "activity_30": 5489.005783}, "trend_signal": 0, "fair_value": 5581.785945, "relative_strength": -20.257809, "rate_of_change": -0.5945400345211711, "market_dynamics": -0.338184, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5258.13051, "high": 5443.858766, "low": 5258.13051, "close": 5357.249023, "volume": 1158400}, "trend_line": 5624.483773, "activity_lines": {"activity_5": 5275.515788, "activity_10": 5285.42484, "activity_20": 5380.112174, "activity_30": 5469.369541}, "trend_signal": 0, "fair_value": 5583.683741, "relative_strength": -19.008015, "rate_of_change": -0.6557674745841244, "market_dynamics": -0.242174, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5285.075499, "high": 5348.588787, "low": 5090.685698, "close": 5176.333008, "volume": 1669800}, "trend_line": 5583.619922, "activity_lines": {"activity_5": 5264.802116, "activity_10": 5262.311701, "activity_20": 5353.774319, "activity_30": 5440.456588}, "trend_signal": 0, "fair_value": 5584.665299, "relative_strength": -20.777214, "rate_of_change": -0.7265351390320398, "market_dynamics": -0.320839, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5222.523934, "high": 5348.588976, "low": 5139.764204, "close": 5280.263672, "volume": 998000}, "trend_line": 5553.388216, "activity_lines": {"activity_5": 5270.76862, "activity_10": 5262.364249, "activity_20": 5339.549744, "activity_30": 5420.885217}, "trend_signal": 0, "fair_value": 5587.591343, "relative_strength": -20.72325, "rate_of_change": -0.5414355995271767, "market_dynamics": -0.308331, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5340.890396, "high": 5399.591779, "low": 5216.750839, "close": 5339.927246, "volume": 1120400}, "trend_line": 5531.293652, "activity_lines": {"activity_5": 5290.079167, "activity_10": 5273.002255, "activity_20": 5332.52739, "activity_30": 5407.113542}, "trend_signal": 0, "fair_value": 5590.169412, "relative_strength": -21.933347, "rate_of_change": -0.39785736456066245, "market_dynamics": -0.14716, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5279.300601, "high": 5415.951379, "low": 5174.407461, "close": 5389.006348, "volume": 1258000}, "trend_line": 5511.790755, "activity_lines": {"activity_5": 5323.696452, "activity_10": 5293.491069, "activity_20": 5330.791618, "activity_30": 5397.933716}, "trend_signal": 0, "fair_value": 5594.340354, "relative_strength": -21.224867, "rate_of_change": -0.3525919654066542, "market_dynamics": 0.012242, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5410.17699, "high": 5523.730806, "low": 5350.512997, "close": 5481.38916, "volume": 930900}, "trend_line": 5496.673405, "activity_lines": {"activity_5": 5381.307552, "activity_10": 5330.671769, "activity_20": 5338.888218, "activity_30": 5395.972322}, "trend_signal": 0, "fair_value": 5600.899145, "relative_strength": -17.086597, "rate_of_change": -0.2742729300143841, "market_dynamics": 0.428964, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5494.861553, "high": 5511.221036, "low": 5177.295002, "close": 5178.257324, "volume": 928300}, "trend_line": 5471.419808, "activity_lines": {"activity_5": 5329.598698, "activity_10": 5313.822381, "activity_20": 5318.613642, "activity_30": 5375.429349}, "trend_signal": 0, "fair_value": 5605.423481, "relative_strength": -16.188018, "rate_of_change": -0.4594341911787626, "market_dynamics": 0.555785, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5212.901017, "high": 5314.907424, "low": 4651.866496, "close": 4678.811523, "volume": 1812000}, "trend_line": 5430.919694, "activity_lines": {"activity_5": 5111.279622, "activity_10": 5201.230575, "activity_20": 5251.75, "activity_30": 5324.293331}, "trend_signal": 0, "fair_value": 5607.263634, "relative_strength": -20.018855, "rate_of_change": -0.740212146411842, "market_dynamics": 0.332864, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4417.059922, "high": 4997.341002, "low": 4054.264368, "close": 4552.748047, "volume": 4553400}, "trend_line": 5381.630094, "activity_lines": {"activity_5": 4891.036198, "activity_10": 5074.868954, "activity_20": 5178.13358, "activity_30": 5267.637096}, "trend_signal": 0, "fair_value": 5606.104383, "relative_strength": -19.418414, "rate_of_change": -0.9075737218956578, "market_dynamics": -0.018052, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4591.241129, "high": 4935.752455, "low": 4393.964996, "close": 4813.537109, "volume": 2622900}, "trend_line": 5349.825944, "activity_lines": {"activity_5": 4810.201074, "activity_10": 5009.675976, "activity_20": 5134.971131, "activity_30": 5230.985935}, "trend_signal": 0, "fair_value": 5608.899467, "relative_strength": -20.792033, "rate_of_change": -0.5909761437423673, "market_dynamics": -0.432302, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4792.365924, "high": 5242.733165, "low": 4782.7427, "close": 5086.836914, "volume": 1310100}, "trend_line": 5334.490674, "activity_lines": {"activity_5": 4858.830501, "activity_10": 5002.78228, "activity_20": 5122.011881, "activity_30": 5214.018901}, "trend_signal": 0, "fair_value": 5610.768204, "relative_strength": -16.167773, "rate_of_change": -0.28664988656686086, "market_dynamics": -0.484635, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5081.062838, "high": 5088.761418, "low": 4719.2292, "close": 4837.594727, "volume": 1915100}, "trend_line": 5307.693538, "activity_lines": {"activity_5": 4850.682682, "activity_10": 4955.488406, "activity_20": 5087.441555, "activity_30": 5181.961098}, "trend_signal": 0, "fair_value": 5610.795754, "relative_strength": -20.117964, "rate_of_change": -0.5023372921168824, "market_dynamics": -0.457493, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4879.93738, "high": 4927.091008, "low": 4701.907291, "close": 4845.293457, "volume": 1224900}, "trend_line": 5282.554704, "activity_lines": {"activity_5": 4867.811947, "activity_10": 4915.753178, "activity_20": 5056.335605, "activity_30": 5152.128835}, "trend_signal": 0, "fair_value": 5611.116136, "relative_strength": -14.396193, "rate_of_change": -0.4736300960110239, "market_dynamics": -0.474646, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4718.267348, "high": 4883.787007, "low": 4711.530735, "close": 4833.746094, "volume": 1063500}, "trend_line": 5261.395329, "activity_lines": {"activity_5": 4869.993294, "activity_10": 4881.82698, "activity_20": 5026.132452, "activity_30": 5123.173441}, "trend_signal": 0, "fair_value": 5612.823367, "relative_strength": -14.439241, "rate_of_change": -0.40055193340408013, "market_dynamics": -0.481967, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4817.385879, "high": 4861.652709, "low": 4603.750884, "close": 4715.380371, "volume": 1329600}, "trend_line": 5231.70306, "activity_lines": {"activity_5": 4813.986198, "activity_10": 4835.583034, "activity_20": 4987.309633, "activity_30": 5087.946669}, "trend_signal": 0, "fair_value": 5611.093581, "relative_strength": -18.469044, "rate_of_change": -0.5643421021100793, "market_dynamics": -0.710534, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4753.872887, "high": 5095.578727, "low": 4667.263867, "close": 5086.858398, "volume": 1939500}, "trend_line": 5215.062386, "activity_lines": {"activity_5": 4888.348893, "activity_10": 4869.128294, "activity_20": 4987.045919, "activity_30": 5078.601852}, "trend_signal": 0, "fair_value": 5610.345061, "relative_strength": -16.038784, "rate_of_change": -0.3180737478629037, "market_dynamics": -0.493261, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4966.711573, "high": 5309.711169, "low": 4937.643464, "close": 5218.632324, "volume": 1987000}, "trend_line": 5209.567806, "activity_lines": {"activity_5": 5006.634798, "activity_10": 4933.805735, "activity_20": 5001.494933, "activity_30": 5078.832171}, "trend_signal": 0, "fair_value": 5610.562982, "relative_strength": -10.530083, "rate_of_change": -0.10535981342715978, "market_dynamics": -0.129927, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5275.798567, "high": 5327.151697, "low": 5150.807014, "close": 5197.31543, "volume": 1032800}, "trend_line": 5190.078402, "activity_lines": {"activity_5": 5092.412565, "activity_10": 4993.873287, "activity_20": 5012.429243, "activity_30": 5078.041695}, "trend_signal": 0, "fair_value": 5610.339906, "relative_strength": -12.467308, "rate_of_change": -0.3741078862156943, "market_dynamics": 0.173599, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5207.974366, "high": 5282.580967, "low": 5072.324168, "close": 5105.268066, "volume": 1044600}, "trend_line": 5169.177311, "activity_lines": {"activity_5": 5124.039746, "activity_10": 5027.77761, "activity_20": 5014.524714, "activity_30": 5072.57006}, "trend_signal": 0, "fair_value": 5610.074613, "relative_strength": -11.907504, "rate_of_change": -0.4027124328593085, "market_dynamics": 0.490891, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5145.962451, "high": 5278.705436, "low": 5107.205851, "close": 5178.905762, "volume": 1016700}, "trend_line": 5152.13374, "activity_lines": {"activity_5": 5162.111361, "activity_10": 5065.024787, "activity_20": 5024.604083, "activity_30": 5073.197702}, "trend_signal": 0, "fair_value": 5609.003096, "relative_strength": -7.399186, "rate_of_change": -0.32971534877961073, "market_dynamics": 0.535235, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5174.061516, "high": 5492.838462, "low": 5140.149128, "close": 5351.374512, "volume": 1389800}, "trend_line": 5146.067741, "activity_lines": {"activity_5": 5226.770866, "activity_10": 5126.986852, "activity_20": 5051.623779, "activity_30": 5086.051946}, "trend_signal": 0, "fair_value": 5607.698017, "relative_strength": -3.883882, "rate_of_change": -0.11773760748688122, "market_dynamics": 0.648593, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5316.49377, "high": 5518.029992, "low": 5265.140723, "close": 5452.143066, "volume": 919100}, "trend_line": 5147.434538, "activity_lines": {"activity_5": 5307.385482, "activity_10": 5202.460698, "activity_20": 5088.268455, "activity_30": 5105.798741}, "trend_signal": 0, "fair_value": 5605.760623, "relative_strength": -4.967251, "rate_of_change": 0.02656002736052184, "market_dynamics": 0.805553, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5309.711124, "high": 5450.205401, "low": 5158.558793, "close": 5200.222656, "volume": 1359700}, "trend_line": 5145.247689, "activity_lines": {"activity_5": 5288.459245, "activity_10": 5220.957226, "activity_20": 5099.607329, "activity_30": 5109.204426}, "trend_signal": 0, "fair_value": 5603.486622, "relative_strength": -6.628694, "rate_of_change": -0.042484250821581214, "market_dynamics": 0.956932, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5184.719624, "high": 5347.498749, "low": 5149.83831, "close": 5173.092285, "volume": 791000}, "trend_line": 5137.986409, "activity_lines": {"activity_5": 5260.295736, "activity_10": 5228.067702, "activity_20": 5108.743506, "activity_30": 5111.000852}, "trend_signal": 0, "fair_value": 5603.534361, "relative_strength": -5.548072, "rate_of_change": -0.14112595620077864, "market_dynamics": 0.952225, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5251.576073, "high": 5252.544998, "low": 5049.070694, "close": 5082.01416, "volume": 1013100}, "trend_line": 5127.945817, "activity_lines": {"activity_5": 5197.251237, "activity_10": 5212.448588, "activity_20": 5110.000028, "activity_30": 5107.389739}, "trend_signal": 0, "fair_value": 5604.885229, "relative_strength": -6.371629, "rate_of_change": -0.19541881197685917, "market_dynamics": 0.708807, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5042.287453, "high": 5071.355602, "low": 4782.615839, "close": 4919.233887, "volume": 1819500}, "trend_line": 5107.218522, "activity_lines": {"activity_5": 5086.406087, "activity_10": 5160.566992, "activity_20": 5097.215534, "activity_30": 5093.924453}, "trend_signal": 0, "fair_value": 5605.98394, "relative_strength": -10.693219, "rate_of_change": -0.4042026912859576, "market_dynamics": 0.549922, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4934.737359, "high": 5020.002799, "low": 4809.745291, "close": 4846.564453, "volume": 1699100}, "trend_line": 5105.207926, "activity_lines": {"activity_5": 4980.147168, "activity_10": 5098.52049, "activity_20": 5080.187072, "activity_30": 5077.108061}, "trend_signal": 0, "fair_value": 5608.229865, "relative_strength": -12.157781, "rate_of_change": -0.039367730034248136, "market_dynamics": 0.322423, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4846.564291, "high": 4887.259178, "low": 4727.387041, "close": 4752.579102, "volume": 1490300}, "trend_line": 5090.890348, "activity_lines": {"activity_5": 4882.931706, "activity_10": 5026.150613, "activity_20": 5055.787114, "activity_30": 5054.357815}, "trend_signal": 0, "fair_value": 5609.782014, "relative_strength": -11.467036, "rate_of_change": -0.28045043821002913, "market_dynamics": 0.102905, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4728.355905, "high": 4847.533657, "low": 4656.655403, "close": 4812.652344, "volume": 1632600}, "trend_line": 5074.340999, "activity_lines": {"activity_5": 4835.583561, "activity_10": 4972.789258, "activity_20": 5036.757143, "activity_30": 5036.406976}, "trend_signal": 0, "fair_value": 5611.414901, "relative_strength": -13.165757, "rate_of_change": -0.32507769503425754, "market_dynamics": 0.00102, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4796.1802, "high": 4853.346792, "low": 4777.77062, "close": 4844.626465, "volume": 342000}, "trend_line": 5059.595231, "activity_lines": {"activity_5": 4822.922787, "activity_10": 4930.561666, "activity_20": 5019.534687, "activity_30": 5021.586683}, "trend_signal": 0, "fair_value": 5614.896237, "relative_strength": -11.056211, "rate_of_change": -0.2905947393544446, "market_dynamics": -0.368911, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4893.073182, "high": 4898.886735, "low": 4595.613168, "close": 4604.333496, "volume": 1469000}, "trend_line": 5034.498047, "activity_lines": {"activity_5": 4745.990202, "activity_10": 4850.722248, "activity_20": 4979.279141, "activity_30": 4992.214958}, "trend_signal": 0, "fair_value": 5616.076357, "relative_strength": -13.313537, "rate_of_change": -0.49603145813385313, "market_dynamics": -0.615573, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4590.768334, "high": 4716.729001, "low": 4501.627201, "close": 4625.649902, "volume": 1114900}, "trend_line": 5016.141943, "activity_lines": {"activity_5": 4697.156445, "activity_10": 4788.341104, "activity_20": 4943.351365, "activity_30": 4965.837659}, "trend_signal": 0, "fair_value": 5615.049636, "relative_strength": -10.730954, "rate_of_change": -0.36460643799313036, "market_dynamics": -0.776488, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4626.618913, "high": 5144.993772, "low": 4619.836435, "close": 4859.161133, "volume": 2079200}, "trend_line": 5002.105192, "activity_lines": {"activity_5": 4740.887402, "activity_10": 4783.443697, "activity_20": 4930.672015, "activity_30": 4955.709864}, "trend_signal": 0, "fair_value": 5615.945873, "relative_strength": -9.267984, "rate_of_change": -0.2798316148048373, "market_dynamics": -0.743121, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4883.38374, "high": 4970.587375, "low": 4827.18607, "close": 4891.135254, "volume": 1179500}, "trend_line": 4987.145459, "activity_lines": {"activity_5": 4788.170931, "activity_10": 4790.560884, "activity_20": 4920.971782, "activity_30": 4948.550513}, "trend_signal": 0, "fair_value": 5614.794891, "relative_strength": -7.410807, "rate_of_change": -0.29906874057597166, "market_dynamics": -0.601932, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4834.937667, "high": 4976.400923, "low": 4685.723476, "close": 4746.765625, "volume": 1936800}, "trend_line": 4965.737435, "activity_lines": {"activity_5": 4782.099056, "activity_10": 4776.55554, "activity_20": 4897.248779, "activity_30": 4933.042137}, "trend_signal": 0, "fair_value": 5612.170639, "relative_strength": -7.934435, "rate_of_change": -0.4292640785394885, "market_dynamics": -0.463044, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4776.802605, "high": 4844.627249, "low": 4685.723069, "close": 4691.536621, "volume": 971600}, "trend_line": 4939.409017, "activity_lines": {"activity_5": 4764.141569, "activity_10": 4758.603986, "activity_20": 4868.116418, "activity_30": 4915.351762}, "trend_signal": 0, "fair_value": 5608.522786, "relative_strength": -9.556837, "rate_of_change": -0.530201573172788, "market_dynamics": -0.464997, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4673.127035, "high": 4673.127035, "low": 4408.610546, "close": 4454.149902, "volume": 1348200}, "trend_line": 4915.272103, "activity_lines": {"activity_5": 4661.241634, "activity_10": 4701.631161, "activity_20": 4818.258282, "activity_30": 4884.044722}, "trend_signal": 0, "fair_value": 5604.874966, "relative_strength": -12.948012, "rate_of_change": -0.4886599574347359, "market_dynamics": -0.705088, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4418.299747, "high": 4420.237598, "low": 4292.339179, "close": 4331.096191, "volume": 1554200}, "trend_line": 4903.681592, "activity_lines": {"activity_5": 4528.757129, "activity_10": 4629.419744, "activity_20": 4760.321138, "activity_30": 4846.355954}, "trend_signal": 0, "fair_value": 5601.65573, "relative_strength": -11.356766, "rate_of_change": -0.23580609083525914, "market_dynamics": -0.864623, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4349.506144, "high": 4380.511757, "low": 4240.017274, "close": 4301.05957, "volume": 1408100}, "trend_line": 4895.291976, "activity_lines": {"activity_5": 4421.464746, "activity_10": 4559.410449, "activity_20": 4703.648217, "activity_30": 4807.477114}, "trend_signal": 0, "fair_value": 5598.183087, "relative_strength": -11.083576, "rate_of_change": -0.17108810681522485, "market_dynamics": -1.087529, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4302.029098, "high": 4326.252235, "low": 4144.093635, "close": 4218.701172, "volume": 1626400}, "trend_line": 4875.464111, "activity_lines": {"activity_5": 4326.057943, "activity_10": 4483.728587, "activity_20": 4642.961203, "activity_30": 4763.826094}, "trend_signal": 0, "fair_value": 5592.35642, "relative_strength": -12.722106, "rate_of_change": -0.40503947664837303, "market_dynamics": -1.112416, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4220.639137, "high": 4281.681438, "low": 4137.311344, "close": 4176.068359, "volume": 1483000}, "trend_line": 4845.105159, "activity_lines": {"activity_5": 4251.644498, "activity_10": 4411.675763, "activity_20": 4582.786323, "activity_30": 4718.703788}, "trend_signal": 0, "fair_value": 5585.282546, "relative_strength": -14.6656, "rate_of_change": -0.6226884519876738, "market_dynamics": -1.131705, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4213.856718, "high": 4286.525736, "low": 4130.52913, "close": 4157.545898, "volume": 2686300}, "trend_line": 4822.436865, "activity_lines": {"activity_5": 4205.421452, "activity_10": 4344.041859, "activity_20": 4526.444096, "activity_30": 4674.345125}, "trend_signal": 0, "fair_value": 5577.968199, "relative_strength": -13.398706, "rate_of_change": -0.46785969047323334, "market_dynamics": -1.065705, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4122.212451, "high": 4127.119847, "low": 3824.824253, "close": 3922.972168, "volume": 2440300}, "trend_line": 4791.692822, "activity_lines": {"activity_5": 4100.780762, "activity_10": 4242.269167, "activity_20": 4453.926262, "activity_30": 4616.315145}, "trend_signal": 0, "fair_value": 5571.463222, "relative_strength": -9.860488, "rate_of_change": -0.6375209019973286, "market_dynamics": -1.007065, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3683.491179, "high": 3796.361296, "low": 3486.21387, "close": 3623.621094, "volume": 2779300}, "trend_line": 4751.355322, "activity_lines": {"activity_5": 3923.564648, "activity_10": 4103.090625, "activity_20": 4358.980948, "activity_30": 4540.955679}, "trend_signal": 0, "fair_value": 5560.848019, "relative_strength": -15.891063, "rate_of_change": -0.8418214918702406, "market_dynamics": -0.981381, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3664.843215, "high": 3748.268945, "low": 3582.399096, "close": 3695.269287, "volume": 1394400}, "trend_line": 4717.351619, "activity_lines": {"activity_5": 3815.393831, "activity_10": 3999.984739, "activity_20": 4278.237705, "activity_30": 4472.821096}, "trend_signal": 0, "fair_value": 5550.6921, "relative_strength": -16.609258, "rate_of_change": -0.7156632307113383, "market_dynamics": -1.02084, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3665.82468, "high": 4137.916255, "low": 3604.973119, "close": 3996.583252, "volume": 1901200}, "trend_line": 4681.009115, "activity_lines": {"activity_5": 3842.556462, "activity_10": 3970.781325, "activity_20": 4232.794577, "activity_30": 4426.319911}, "trend_signal": 0, "fair_value": 5543.4416, "relative_strength": -11.872616, "rate_of_change": -0.7704005750519864, "market_dynamics": -0.98139, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4024.064615, "high": 4076.083012, "low": 3971.064854, "close": 4041.731201, "volume": 1253800}, "trend_line": 4641.779077, "activity_lines": {"activity_5": 3896.734082, "activity_10": 3962.422146, "activity_20": 4196.044828, "activity_30": 4385.076174}, "trend_signal": 0, "fair_value": 5534.410931, "relative_strength": -13.191104, "rate_of_change": -0.8380679685986832, "market_dynamics": -0.980885, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4059.398138, "high": 4205.638675, "low": 4059.398138, "close": 4134.972168, "volume": 1548200}, "trend_line": 4606.367635, "activity_lines": {"activity_5": 3989.713005, "activity_10": 3978.514391, "activity_20": 4172.00771, "activity_30": 4352.378954}, "trend_signal": 0, "fair_value": 5528.777971, "relative_strength": -12.318652, "rate_of_change": -0.7628851225484666, "market_dynamics": -0.840668, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4362.674627, "high": 4571.729835, "low": 4241.952697, "close": 4523.637207, "volume": 2807700}, "trend_line": 4586.97994, "activity_lines": {"activity_5": 4198.113607, "activity_10": 4068.838898, "activity_20": 4187.927296, "activity_30": 4347.041508}, "trend_signal": 0, "fair_value": 5525.879928, "relative_strength": -4.615706, "rate_of_change": -0.42088900704946536, "market_dynamics": -0.229608, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4519.711626, "high": 4661.044628, "low": 4316.545492, "close": 4328.323242, "volume": 1668900}, "trend_line": 4558.627189, "activity_lines": {"activity_5": 4281.40848, "activity_10": 4119.604909, "activity_20": 4186.621814, "activity_30": 4330.353979}, "trend_signal": 0, "fair_value": 5521.486399, "relative_strength": -7.026312, "rate_of_change": -0.618113690726111, "market_dynamics": 0.087368, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4327.341526, "high": 4419.600698, "low": 4293.971236, "close": 4391.137695, "volume": 1180700}, "trend_line": 4526.619295, "activity_lines": {"activity_5": 4343.437907, "activity_10": 4179.798602, "activity_20": 4193.757249, "activity_30": 4319.548205}, "trend_signal": 0, "fair_value": 5516.399866, "relative_strength": -7.359278, "rate_of_change": -0.7021388824520389, "market_dynamics": 0.494931, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4369.545102, "high": 4468.674947, "low": 4328.322972, "close": 4352.859863, "volume": 1176700}, "trend_line": 4489.976522, "activity_lines": {"activity_5": 4366.404427, "activity_10": 4229.122337, "activity_20": 4198.262393, "activity_30": 4308.337919}, "trend_signal": 0, "fair_value": 5511.311444, "relative_strength": -7.318406, "rate_of_change": -0.8094953565119835, "market_dynamics": 0.762294, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4382.304652, "high": 4397.026841, "low": 4176.193727, "close": 4193.860352, "volume": 1191400}, "trend_line": 4456.431112, "activity_lines": {"activity_5": 4315.629199, "activity_10": 4245.985906, "activity_20": 4188.923727, "activity_30": 4289.23365}, "trend_signal": 0, "fair_value": 5506.908142, "relative_strength": -10.546849, "rate_of_change": -0.7471177151068346, "market_dynamics": 0.57614, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4220.360481, "high": 4301.82337, "low": 4195.823737, "close": 4218.397461, "volume": 1159500}, "trend_line": 4424.607951, "activity_lines": {"activity_5": 4269.107129, "activity_10": 4262.385529, "activity_20": 4185.090027, "activity_30": 4273.87664}, "trend_signal": 0, "fair_value": 5501.80996, "relative_strength": -11.021447, "rate_of_change": -0.7140952075823371, "market_dynamics": 0.534501, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4178.156666, "high": 4514.804199, "low": 4152.638209, "close": 4514.804199, "volume": 1521600}, "trend_line": 4405.700952, "activity_lines": {"activity_5": 4341.736621, "activity_10": 4321.86317, "activity_20": 4212.689054, "activity_30": 4279.695753}, "trend_signal": 0, "fair_value": 5498.185733, "relative_strength": -8.616006, "rate_of_change": -0.4273146730599412, "market_dynamics": 0.599721, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4534.433613, "high": 4561.915029, "low": 4424.50851, "close": 4534.433594, "volume": 1185700}, "trend_line": 4392.874276, "activity_lines": {"activity_5": 4408.477181, "activity_10": 4370.009157, "activity_20": 4243.262126, "activity_30": 4288.001085}, "trend_signal": 0, "fair_value": 5496.391684, "relative_strength": -7.193961, "rate_of_change": -0.2911381444121355, "market_dynamics": 0.642457, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4500.081954, "high": 4545.230176, "low": 4392.11956, "close": 4497.137695, "volume": 1008100}, "trend_line": 4381.226717, "activity_lines": {"activity_5": 4453.232715, "activity_10": 4401.594975, "activity_20": 4271.031316, "activity_30": 4294.727757}, "trend_signal": 0, "fair_value": 5494.662906, "relative_strength": -7.146286, "rate_of_change": -0.26514665042055036, "market_dynamics": 0.719453, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4497.137429, "high": 4519.711449, "low": 4402.915732, "close": 4487.322754, "volume": 920800}, "trend_line": 4372.384839, "activity_lines": {"activity_5": 4485.098079, "activity_10": 4423.11614, "activity_20": 4297.661047, "activity_30": 4301.572662}, "trend_signal": 0, "fair_value": 5492.566865, "relative_strength": -7.579011, "rate_of_change": -0.2018128385296996, "market_dynamics": 0.788455, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4465.730366, "high": 4579.581664, "low": 4389.174988, "close": 4547.192871, "volume": 1058600}, "trend_line": 4363.53619, "activity_lines": {"activity_5": 4517.35599, "activity_10": 4449.116406, "activity_20": 4329.248757, "activity_30": 4312.8506}, "trend_signal": 0, "fair_value": 5490.00243, "relative_strength": -9.648406, "rate_of_change": -0.20237580464267266, "market_dynamics": 0.799133, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4554.063531, "high": 4591.35953, "low": 4467.692916, "close": 4572.711426, "volume": 871700}, "trend_line": 4354.472355, "activity_lines": {"activity_5": 4536.200391, "activity_10": 4479.328125, "activity_20": 4362.094743, "activity_30": 4326.345777}, "trend_signal": 0, "fair_value": 5486.566793, "relative_strength": -7.411903, "rate_of_change": -0.20771765387833135, "market_dynamics": 0.829937, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4444.137781, "high": 4886.784905, "low": 4438.248906, "close": 4879.914551, "volume": 1978300}, "trend_line": 4363.65839, "activity_lines": {"activity_5": 4653.585352, "activity_10": 4560.951536, "activity_20": 4422.512406, "activity_30": 4360.245273}, "trend_signal": 0, "fair_value": 5485.648232, "relative_strength": -3.399587, "rate_of_change": 0.21095632837011594, "market_dynamics": 1.048764, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4948.61783, "high": 4995.728829, "low": 4828.877413, "close": 4900.525391, "volume": 924200}, "trend_line": 4372.820907, "activity_lines": {"activity_5": 4754.808529, "activity_10": 4637.43552, "activity_20": 4481.541357, "activity_30": 4394.881854}, "trend_signal": 1, "fair_value": 5483.279179, "relative_strength": -6.274094, "rate_of_change": 0.20997328803276605, "market_dynamics": 1.163252, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4912.303319, "high": 5096.821041, "low": 4907.395923, "close": 5061.487793, "volume": 1355500}, "trend_line": 4379.565129, "activity_lines": {"activity_5": 4882.793327, "activity_10": 4733.227841, "activity_20": 4552.362064, "activity_30": 4439.311975}, "trend_signal": 1, "fair_value": 5481.272372, "relative_strength": -1.285443, "rate_of_change": 0.15423046457729886, "market_dynamics": 1.282876, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5057.562568, "high": 5141.969345, "low": 4984.932583, "close": 4985.914063, "volume": 1048000}, "trend_line": 4382.724422, "activity_lines": {"activity_5": 4947.309213, "activity_10": 4799.504439, "activity_20": 4610.56377, "activity_30": 4478.431262}, "trend_signal": 1, "fair_value": 5479.328947, "relative_strength": -2.821866, "rate_of_change": 0.07213713934931225, "market_dynamics": 1.372952, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4926.04366, "high": 5002.599031, "low": 4805.322313, "close": 4818.081543, "volume": 1117700}, "trend_line": 4385.101619, "activity_lines": {"activity_5": 4926.632845, "activity_10": 4821.311186, "activity_20": 4646.294316, "activity_30": 4506.518818}, "trend_signal": 1, "fair_value": 5475.031405, "relative_strength": -6.431728, "rate_of_change": 0.05424016595857498, "market_dynamics": 1.212301, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4818.080946, "high": 4917.210786, "low": 4692.451656, "close": 4720.914551, "volume": 1365300}, "trend_line": 4386.080884, "activity_lines": {"activity_5": 4857.209473, "activity_10": 4819.937074, "activity_20": 4667.424139, "activity_30": 4528.184168}, "trend_signal": 1, "fair_value": 5467.980561, "relative_strength": -11.522001, "rate_of_change": 0.02233163755560259, "market_dynamics": 1.119363, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4716.988964, "high": 4743.488902, "low": 4617.859539, "close": 4641.415039, "volume": 908300}, "trend_line": 4392.323055, "activity_lines": {"activity_5": 4771.886263, "activity_10": 4800.717942, "activity_20": 4677.533382, "activity_30": 4544.65734}, "trend_signal": 1, "fair_value": 5461.515758, "relative_strength": -13.240795, "rate_of_change": 0.14231773569818806, "market_dynamics": 0.85654, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4639.451878, "high": 4759.192646, "low": 4621.785253, "close": 4709.137207, "volume": 1010700}, "trend_line": 4404.924422, "activity_lines": {"activity_5": 4726.411133, "activity_10": 4791.188708, "activity_20": 4691.236719, "activity_30": 4565.096962}, "trend_signal": 1, "fair_value": 5454.876376, "relative_strength": -12.235492, "rate_of_change": 0.28689526799845577, "market_dynamics": 0.637103, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4725.980129, "high": 4730.933986, "low": 4512.96416, "close": 4554.57666, "volume": 1317200}, "trend_line": 4413.374992, "activity_lines": {"activity_5": 4652.905859, "activity_10": 4749.524565, "activity_20": 4687.485884, "activity_30": 4574.751945}, "trend_signal": 1, "fair_value": 5445.846218, "relative_strength": -15.395723, "rate_of_change": 0.1918437001505487, "market_dynamics": 0.348752, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4684.367722, "high": 4814.158643, "low": 4659.598434, "close": 4727.961914, "volume": 1351800}, "trend_line": 4430.35035, "activity_lines": {"activity_5": 4665.951497, "activity_10": 4739.250764, "activity_20": 4700.1006, "activity_30": 4595.047876}, "trend_signal": 1, "fair_value": 5439.023157, "relative_strength": -15.958546, "rate_of_change": 0.384634390478272, "market_dynamics": 0.155666, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4662.570896, "high": 4890.448047, "low": 4653.653952, "close": 4842.891113, "volume": 787600}, "trend_line": 4452.577775, "activity_lines": {"activity_5": 4723.314844, "activity_10": 4747.050444, "activity_20": 4721.757913, "activity_30": 4621.663409}, "trend_signal": 1, "fair_value": 5430.988993, "relative_strength": -12.579592, "rate_of_change": 0.5017080646906411, "market_dynamics": 0.016539, "expectation": {"probability": 47.2379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4916.2084, "high": 5020.239261, "low": 4874.595995, "close": 4921.162109, "volume": 1031400}, "trend_line": 4478.031649, "activity_lines": {"activity_5": 4798.636751, "activity_10": 4769.754368, "activity_20": 4748.718399, "activity_30": 4651.894656}, "trend_signal": 1, "fair_value": 5424.917438, "relative_strength": -13.737482, "rate_of_change": 0.5716660165470061, "market_dynamics": -0.060252, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4953.857817, "high": 4987.54405, "low": 4720.035738, "close": 4751.740234, "volume": 857900}, "trend_line": 4505.657251, "activity_lines": {"activity_5": 4798.834896, "activity_10": 4761.279101, "activity_20": 4756.837267, "activity_30": 4669.553275}, "trend_signal": 1, "fair_value": 5417.029408, "relative_strength": -20.996397, "rate_of_change": 0.6169139516057064, "market_dynamics": -0.132867, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4750.749605, "high": 4913.23614, "low": 4710.127637, "close": 4725.97998, "volume": 851200}, "trend_line": 4542.402547, "activity_lines": {"activity_5": 4787.606087, "activity_10": 4753.751926, "activity_20": 4759.846208, "activity_30": 4683.767644}, "trend_signal": 1, "fair_value": 5411.045819, "relative_strength": -17.479178, "rate_of_change": 0.8155368673869875, "market_dynamics": -0.298962, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4955.839255, "high": 5182.726028, "low": 4856.762101, "close": 5130.214844, "volume": 1589400}, "trend_line": 4590.234066, "activity_lines": {"activity_5": 4899.695345, "activity_10": 4824.448073, "activity_20": 4798.936647, "activity_30": 4721.691018}, "trend_signal": 1, "fair_value": 5406.740433, "relative_strength": -10.102099, "rate_of_change": 1.0530004442602805, "market_dynamics": -0.097283, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4755.703373, "high": 4838.928182, "low": 4478.287443, "close": 4590.244629, "volume": 2655900}, "trend_line": 4610.022778, "activity_lines": {"activity_5": 4804.977669, "activity_10": 4791.292667, "activity_20": 4783.670824, "activity_30": 4721.6917}, "trend_signal": 1, "fair_value": 5398.121527, "relative_strength": -16.088093, "rate_of_change": 0.43110463901122503, "market_dynamics": -0.199572, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4557.548828, "high": 4623.930518, "low": 4431.720993, "close": 4485.222656, "volume": 1565700}, "trend_line": 4624.805827, "activity_lines": {"activity_5": 4692.095768, "activity_10": 4741.418173, "activity_20": 4758.137142, "activity_30": 4713.640079}, "trend_signal": 1, "fair_value": 5389.803315, "relative_strength": -20.066256, "rate_of_change": 0.32067192966048674, "market_dynamics": -0.279305, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4460.453616, "high": 4484.232134, "low": 4339.579102, "close": 4379.209961, "volume": 1341000}, "trend_line": 4632.947087, "activity_lines": {"activity_5": 4572.938932, "activity_10": 4675.108505, "activity_20": 4722.563751, "activity_30": 4697.795184}, "trend_signal": 0, "fair_value": 5379.77075, "relative_strength": -21.796619, "rate_of_change": 0.17603463376711015, "market_dynamics": -0.392171, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4466.397998, "high": 4540.705862, "low": 4074.05278, "close": 4196.908203, "volume": 3263500}, "trend_line": 4622.05612, "activity_lines": {"activity_5": 4417.850195, "activity_10": 4581.65174, "activity_20": 4670.143111, "activity_30": 4669.663643}, "trend_signal": 0, "fair_value": 5368.265238, "relative_strength": -25.037333, "rate_of_change": -0.23507643829041996, "market_dynamics": -0.766853, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4195.917379, "high": 4406.95166, "low": 4185.018892, "close": 4397.043945, "volume": 1353100}, "trend_line": 4624.34681, "activity_lines": {"activity_5": 4364.744824, "activity_10": 4531.086355, "activity_20": 4638.451039, "activity_30": 4655.146729}, "trend_signal": 0, "fair_value": 5357.433949, "relative_strength": -18.872367, "rate_of_change": 0.04955997808178523, "market_dynamics": -0.967587, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4393.081106, "high": 4441.628906, "low": 4321.745553, "close": 4441.628906, "volume": 629800}, "trend_line": 4626.02985, "activity_lines": {"activity_5": 4375.379166, "activity_10": 4494.644016, "activity_20": 4611.841667, "activity_30": 4643.358477}, "trend_signal": 0, "fair_value": 5346.158026, "relative_strength": -19.605899, "rate_of_change": 0.03639519415715907, "market_dynamics": -1.057908, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4431.720948, "high": 4437.665577, "low": 4345.523926, "close": 4345.523926, "volume": 487900}, "trend_line": 4625.785319, "activity_lines": {"activity_5": 4363.88623, "activity_10": 4448.023722, "activity_20": 4578.166513, "activity_30": 4625.261321}, "trend_signal": 0, "fair_value": 5334.266046, "relative_strength": -20.208465, "rate_of_change": -0.00528597972622851, "market_dynamics": -1.121211, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4364.348585, "high": 4640.773633, "low": 4333.634667, "close": 4577.364258, "volume": 1897500}, "trend_line": 4638.568783, "activity_lines": {"activity_5": 4438.986654, "activity_10": 4454.022363, "activity_20": 4569.214255, "activity_30": 4622.137381}, "trend_signal": 0, "fair_value": 5323.251526, "relative_strength": -18.113905, "rate_of_change": 0.276352297360043, "market_dynamics": -0.955745, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4646.718311, "high": 4862.706844, "low": 4578.355078, "close": 4767.592773, "volume": 1217400}, "trend_line": 4656.875293, "activity_lines": {"activity_5": 4564.286295, "activity_10": 4497.77848, "activity_20": 4580.684349, "activity_30": 4630.46151}, "trend_signal": 0, "fair_value": 5312.056414, "relative_strength": -17.39663, "rate_of_change": 0.3946585866548386, "market_dynamics": -0.695217, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4767.592672, "high": 4952.867, "low": 4716.072509, "close": 4730.934082, "volume": 1693900}, "trend_line": 4664.079622, "activity_lines": {"activity_5": 4639.320736, "activity_10": 4534.112784, "activity_20": 4589.702764, "activity_30": 4635.239496}, "trend_signal": 0, "fair_value": 5300.321964, "relative_strength": -17.393671, "rate_of_change": 0.1547030690478089, "market_dynamics": -0.388553, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4704.183057, "high": 4787.408203, "low": 4537.733494, "close": 4787.408203, "volume": 1815100}, "trend_line": 4672.512109, "activity_lines": {"activity_5": 4710.92054, "activity_10": 4587.97476, "activity_20": 4604.514655, "activity_30": 4643.196179}, "trend_signal": 0, "fair_value": 5291.079964, "relative_strength": -15.06676, "rate_of_change": 0.18079637749374677, "market_dynamics": 0.01872, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4787.408256, "high": 5314.498634, "low": 4727.961961, "close": 5292.70166, "volume": 2692300}, "trend_line": 4699.030908, "activity_lines": {"activity_5": 4927.899544, "activity_10": 4730.123482, "activity_20": 4667.133096, "activity_30": 4683.208408}, "trend_signal": 0, "fair_value": 5285.685724, "relative_strength": -7.294676, "rate_of_change": 0.567549069566242, "market_dynamics": 0.41405, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5355.120343, "high": 5766.290188, "low": 5311.526394, "close": 5522.560547, "volume": 2838300}, "trend_line": 4733.538835, "activity_lines": {"activity_5": 5158.352995, "activity_10": 4899.383292, "activity_20": 4748.541495, "activity_30": 4736.339352}, "trend_signal": 1, "fair_value": 5282.130157, "relative_strength": -7.448841, "rate_of_change": 0.7343626308405751, "market_dynamics": 0.808008, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5488.87437, "high": 5543.366805, "low": 5263.969188, "close": 5284.775391, "volume": 1814300}, "trend_line": 4758.124919, "activity_lines": {"activity_5": 5246.531641, "activity_10": 5004.621245, "activity_20": 4803.430243, "activity_30": 4771.903001}, "trend_signal": 1, "fair_value": 5276.380758, "relative_strength": -10.895051, "rate_of_change": 0.5194017595928221, "market_dynamics": 1.021778, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5299.636917, "high": 5359.083108, "low": 5212.449068, "close": 5284.775391, "volume": 1193200}, "trend_line": 4781.860384, "activity_lines": {"activity_5": 5300.231446, "activity_10": 5090.079794, "activity_20": 4854.841855, "activity_30": 4805.880451}, "trend_signal": 1, "fair_value": 5268.805268, "relative_strength": -13.53401, "rate_of_change": 0.4988407283133742, "market_dynamics": 1.169129, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5202.541501, "high": 5288.738533, "low": 4975.654684, "close": 5037.08252, "volume": 1841400}, "trend_line": 4787.099316, "activity_lines": {"activity_5": 5234.444206, "activity_10": 5114.362704, "activity_20": 4880.012177, "activity_30": 4822.346395}, "trend_signal": 1, "fair_value": 5261.042006, "relative_strength": -12.379075, "rate_of_change": 0.10955844753497104, "market_dynamics": 1.024553, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4799.29726, "high": 5214.430573, "low": 4784.435687, "close": 4954.848633, "volume": 1537700}, "trend_line": 4788.910091, "activity_lines": {"activity_5": 5124.600716, "activity_10": 5112.867569, "activity_20": 4896.425979, "activity_30": 4833.168932}, "trend_signal": 1, "fair_value": 5252.81247, "relative_strength": -10.562296, "rate_of_change": 0.037826142314360156, "market_dynamics": 0.782684, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4957.820656, "high": 5026.184082, "low": 4855.77119, "close": 4918.189941, "volume": 1095900}, "trend_line": 4784.133496, "activity_lines": {"activity_5": 5025.061198, "activity_10": 5093.628587, "activity_20": 4909.188065, "activity_30": 4841.509567}, "trend_signal": 1, "fair_value": 5245.565337, "relative_strength": -10.166694, "rate_of_change": -0.09974284146566496, "market_dynamics": 0.648884, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4870.632862, "high": 5384.843116, "low": 4833.974315, "close": 5368.0, "volume": 1674900}, "trend_line": 4796.869694, "activity_lines": {"activity_5": 5115.74974, "activity_10": 5149.976421, "activity_20": 4963.996587, "activity_30": 4879.178374}, "trend_signal": 1, "fair_value": 5239.702316, "relative_strength": -1.741173, "rate_of_change": 0.2662174458686887, "market_dynamics": 0.679611, "expectation": {"probability": 37.9357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5173.0, "high": 5628.0, "low": 5073.0, "close": 5507.0, "volume": 1547600}, "trend_line": 4819.833643, "activity_lines": {"activity_5": 5247.223307, "activity_10": 5220.680487, "activity_20": 5028.985965, "activity_30": 4924.993232}, "trend_signal": 1, "fair_value": 5234.486239, "relative_strength": 1.514521, "rate_of_change": 0.47872780510847784, "market_dynamics": 0.751706, "expectation": {"probability": 41.3304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5531.0, "high": 5830.0, "low": 5440.0, "close": 5440.0, "volume": 1234900}, "trend_line": 4843.803158, "activity_lines": {"activity_5": 5341.548568, "activity_10": 5265.092445, "activity_20": 5085.800177, "activity_30": 4965.003965}, "trend_signal": 1, "fair_value": 5229.878016, "relative_strength": -6.198101, "rate_of_change": 0.4973100064316841, "market_dynamics": 0.829768, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5385.0, "high": 5435.0, "low": 5114.0, "close": 5164.0, "volume": 1344600}, "trend_line": 4861.222656, "activity_lines": {"activity_5": 5317.012663, "activity_10": 5247.45728, "activity_20": 5112.28222, "activity_30": 4985.661826}, "trend_signal": 1, "fair_value": 5222.463221, "relative_strength": -13.023139, "rate_of_change": 0.3596243990887667, "market_dynamics": 0.770205, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5213.0, "high": 5261.0, "low": 4950.0, "close": 5056.0, "volume": 1430600}, "trend_line": 4872.784749, "activity_lines": {"activity_5": 5242.533333, "activity_10": 5212.525781, "activity_20": 5125.246275, "activity_30": 4998.228106}, "trend_signal": 1, "fair_value": 5214.356118, "relative_strength": -16.178018, "rate_of_change": 0.2378433126433709, "market_dynamics": 0.446114, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5014.0, "high": 5067.0, "low": 4938.0, "close": 5002.0, "volume": 1158600}, "trend_line": 4887.698861, "activity_lines": {"activity_5": 5140.866667, "activity_10": 5176.25902, "activity_20": 5129.844664, "activity_30": 5006.564574}, "trend_signal": 1, "fair_value": 5205.109599, "relative_strength": -16.381348, "rate_of_change": 0.3060695837849224, "market_dynamics": 0.026754, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5043.0, "high": 5180.0, "low": 5005.0, "close": 5096.0, "volume": 782500}, "trend_line": 4899.966797, "activity_lines": {"activity_5": 5094.933333, "activity_10": 5162.224538, "activity_20": 5139.561663, "activity_30": 5020.003357}, "trend_signal": 1, "fair_value": 5196.221565, "relative_strength": -18.706518, "rate_of_change": 0.25099615072214637, "market_dynamics": -0.356856, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5150.0, "high": 5441.0, "low": 4961.0, "close": 5037.0, "volume": 1914800}, "trend_line": 4906.437093, "activity_lines": {"activity_5": 5056.733333, "activity_10": 5140.895064, "activity_20": 5140.331252, "activity_30": 5028.844209}, "trend_signal": 1, "fair_value": 5186.406145, "relative_strength": -17.339918, "rate_of_change": 0.13204775191458318, "market_dynamics": -0.518771, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5071.0, "high": 5146.0, "low": 4831.0, "close": 4908.0, "volume": 1321400}, "trend_line": 4905.998356, "activity_lines": {"activity_5": 5002.4, "activity_10": 5096.112544, "activity_20": 5125.980027, "activity_30": 5028.945042}, "trend_signal": 1, "fair_value": 5177.655422, "relative_strength": -21.316289, "rate_of_change": -0.00894206919773692, "market_dynamics": -0.685589, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4890.0, "high": 5118.0, "low": 4687.0, "close": 4832.0, "volume": 2125000}, "trend_line": 4908.673682, "activity_lines": {"activity_5": 4939.8, "activity_10": 5038.363636, "activity_20": 5101.712249, "activity_30": 5024.170954}, "trend_signal": 1, "fair_value": 5168.356503, "relative_strength": -25.403514, "rate_of_change": 0.05453173453936612, "market_dynamics": -0.667041, "expectation": {"probability": 42.2005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f19bc0-2817-40c7-8580-2ffafb189a6a/", "share_image": "https://sharemaestro.com/terminal/42f19bc0-2817-40c7-8580-2ffafb189a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}