{"ticker": {"uuid": "42f1c595-291f-4732-a9d1-d21c35fcf26d", "symbol": "BMEZ", "name": "BlackRock Health Sciences Trust II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BMEZ rose 10.14%, moving from 13.86 to 15.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.27"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.319355, "high": 15.35, "low": 15.04, "close": 15.27, "volume": 1091894}, "trend_line": 14.38666, "activity_lines": {"activity_5": 15.27378, "activity_10": 14.941465, "activity_20": 14.54504, "activity_30": 14.434577}, "trend_signal": 1, "fair_value": 12.813662, "relative_strength": -0.580377, "rate_of_change": 0.20124998563494081, "market_dynamics": 1.196629, "expectation": {"probability": 54.8628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.838577, "high": 11.89668, "low": 11.671529, "close": 11.831314, "volume": 1336361}, "trend_line": 11.445578, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.746943, "activity_20": 11.659706, "activity_30": 11.558938}, "trend_signal": 1, "fair_value": 13.526555, "relative_strength": -6.144353, "rate_of_change": 0.3813949564163182, "market_dynamics": 0.380726, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.903943, "high": 11.976572, "low": 11.700581, "close": 11.700581, "volume": 1436926}, "trend_line": 11.470835, "activity_lines": {"activity_5": 11.770593, "activity_10": 11.751128, "activity_20": 11.673388, "activity_30": 11.57539}, "trend_signal": 1, "fair_value": 13.512743, "relative_strength": -4.948335, "rate_of_change": 0.22067037593033628, "market_dynamics": 0.57888, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.824051, "high": 11.89668, "low": 11.555322, "close": 11.671529, "volume": 1233127}, "trend_line": 11.486813, "activity_lines": {"activity_5": 11.740769, "activity_10": 11.742623, "activity_20": 11.679622, "activity_30": 11.588338}, "trend_signal": 1, "fair_value": 13.501521, "relative_strength": -4.871, "rate_of_change": 0.13929238804324615, "market_dynamics": 0.452938, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.703753, "high": 11.768318, "low": 11.19808, "close": 11.227395, "volume": 1188697}, "trend_line": 11.482251, "activity_lines": {"activity_5": 11.561736, "activity_10": 11.651414, "activity_20": 11.639314, "activity_30": 11.571602}, "trend_signal": 1, "fair_value": 13.487048, "relative_strength": -6.509541, "rate_of_change": -0.039715106357176316, "market_dynamics": 0.001992, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.249381, "high": 11.439924, "low": 11.220066, "close": 11.344652, "volume": 939748}, "trend_line": 11.477009, "activity_lines": {"activity_5": 11.45866, "activity_10": 11.588296, "activity_20": 11.612485, "activity_30": 11.562724}, "trend_signal": 0, "fair_value": 13.471203, "relative_strength": -6.196026, "rate_of_change": -0.04565306924573484, "market_dynamics": -0.569744, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.359309, "high": 11.498552, "low": 11.286023, "close": 11.476567, "volume": 1347145}, "trend_line": 11.469739, "activity_lines": {"activity_5": 11.432484, "activity_10": 11.555835, "activity_20": 11.599605, "activity_30": 11.562696}, "trend_signal": 0, "fair_value": 13.461624, "relative_strength": -7.304975, "rate_of_change": -0.06334402979034093, "market_dynamics": -0.815535, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.498552, "high": 11.509545, "low": 11.176095, "close": 11.176095, "volume": 1101946}, "trend_line": 11.466909, "activity_lines": {"activity_5": 11.329801, "activity_10": 11.472493, "activity_20": 11.559416, "activity_30": 11.543751}, "trend_signal": 0, "fair_value": 13.447665, "relative_strength": -8.407293, "rate_of_change": -0.02467362160552407, "market_dynamics": -1.131677, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.205409, "high": 11.213251, "low": 10.5624, "close": 10.5624, "volume": 3859641}, "trend_line": 11.440506, "activity_lines": {"activity_5": 11.057519, "activity_10": 11.28927, "activity_20": 11.462911, "activity_30": 11.485396}, "trend_signal": 0, "fair_value": 13.429227, "relative_strength": -13.076871, "rate_of_change": -0.23025385480952343, "market_dynamics": -1.065595, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.540195, "high": 10.669726, "low": 10.443971, "close": 10.466176, "volume": 3250736}, "trend_line": 11.424321, "activity_lines": {"activity_5": 10.827103, "activity_10": 11.108401, "activity_20": 11.361655, "activity_30": 11.422536}, "trend_signal": 0, "fair_value": 13.412858, "relative_strength": -11.120637, "rate_of_change": -0.1414710153554252, "market_dynamics": -0.984739, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.458775, "high": 11.421011, "low": 10.436569, "close": 10.666026, "volume": 2999670}, "trend_line": 11.405308, "activity_lines": {"activity_5": 10.714053, "activity_10": 10.987764, "activity_20": 11.284844, "activity_30": 11.373613}, "trend_signal": 0, "fair_value": 13.392142, "relative_strength": -8.594, "rate_of_change": -0.16642564577799462, "market_dynamics": -1.090502, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.666026, "high": 10.695633, "low": 10.184907, "close": 10.414364, "volume": 2207836}, "trend_line": 11.394804, "activity_lines": {"activity_5": 10.562356, "activity_10": 10.842689, "activity_20": 11.188036, "activity_30": 11.309681}, "trend_signal": 0, "fair_value": 13.367642, "relative_strength": -10.935586, "rate_of_change": -0.09209746900302193, "market_dynamics": -1.050102, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.39956, "high": 10.651222, "low": 10.351596, "close": 10.483334, "volume": 2249322}, "trend_line": 11.387001, "activity_lines": {"activity_5": 10.504464, "activity_10": 10.735918, "activity_20": 11.103204, "activity_30": 11.250877}, "trend_signal": 0, "fair_value": 13.343297, "relative_strength": -10.50755, "rate_of_change": -0.06847858023710536, "market_dynamics": -1.108397, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.45353, "high": 10.654703, "low": 10.207653, "close": 10.222554, "volume": 2419216}, "trend_line": 11.368402, "activity_lines": {"activity_5": 10.405828, "activity_10": 10.603863, "activity_20": 10.997392, "activity_30": 11.175751}, "trend_signal": 0, "fair_value": 13.318684, "relative_strength": -10.430466, "rate_of_change": -0.16333536810965446, "market_dynamics": -1.156831, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.177849, "high": 10.192751, "low": 9.816483, "close": 9.879816, "volume": 2626229}, "trend_line": 11.307304, "activity_lines": {"activity_5": 10.215603, "activity_10": 10.435838, "activity_20": 10.865327, "activity_30": 11.079713}, "trend_signal": 0, "fair_value": 13.295677, "relative_strength": -10.998761, "rate_of_change": -0.5374370118157278, "market_dynamics": -1.207621, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.909619, "high": 10.282161, "low": 9.633938, "close": 10.244907, "volume": 2517595}, "trend_line": 11.260945, "activity_lines": {"activity_5": 10.186166, "activity_10": 10.358694, "activity_20": 10.776223, "activity_30": 11.011172}, "trend_signal": 0, "fair_value": 13.26637, "relative_strength": -12.55735, "rate_of_change": -0.40999163018877627, "market_dynamics": -1.177419, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.252358, "high": 10.319415, "low": 9.902168, "close": 9.976677, "volume": 2129463}, "trend_line": 11.201802, "activity_lines": {"activity_5": 10.095394, "activity_10": 10.252776, "activity_20": 10.668558, "activity_30": 10.928316}, "trend_signal": 0, "fair_value": 13.233201, "relative_strength": -15.724084, "rate_of_change": -0.5252045898456909, "market_dynamics": -1.183563, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.00648, "high": 10.335257, "low": 9.954324, "close": 10.1796, "volume": 2620540}, "trend_line": 11.153666, "activity_lines": {"activity_5": 10.101441, "activity_10": 10.211024, "activity_20": 10.588343, "activity_30": 10.862367}, "trend_signal": 0, "fair_value": 13.202334, "relative_strength": -15.711489, "rate_of_change": -0.4297165759580582, "market_dynamics": -1.100276, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.194603, "high": 10.427151, "low": 10.194603, "close": 10.367139, "volume": 2065563}, "trend_line": 11.116258, "activity_lines": {"activity_5": 10.19025, "activity_10": 10.221489, "activity_20": 10.533798, "activity_30": 10.811624}, "trend_signal": 0, "fair_value": 13.167034, "relative_strength": -14.732123, "rate_of_change": -0.3353874860516643, "market_dynamics": -0.954705, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.382142, "high": 10.56968, "low": 10.292123, "close": 10.554677, "volume": 2669726}, "trend_line": 11.081331, "activity_lines": {"activity_5": 10.331933, "activity_10": 10.269601, "activity_20": 10.503243, "activity_30": 10.775392}, "trend_signal": 0, "fair_value": 13.129786, "relative_strength": -13.602888, "rate_of_change": -0.31419745745375566, "market_dynamics": -0.690775, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.502167, "high": 10.703958, "low": 10.494665, "close": 10.637194, "volume": 3040425}, "trend_line": 11.052572, "activity_lines": {"activity_5": 10.456131, "activity_10": 10.331107, "activity_20": 10.486383, "activity_30": 10.746738}, "trend_signal": 0, "fair_value": 13.088544, "relative_strength": -12.846012, "rate_of_change": -0.2595265857504019, "market_dynamics": -0.292255, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.61469, "high": 11.118963, "low": 10.61469, "close": 10.967993, "volume": 4174787}, "trend_line": 11.033176, "activity_lines": {"activity_5": 10.664443, "activity_10": 10.453283, "activity_20": 10.50675, "activity_30": 10.741282}, "trend_signal": 0, "fair_value": 13.049123, "relative_strength": -11.946135, "rate_of_change": -0.1754885650145542, "market_dynamics": 0.20568, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.937799, "high": 11.156706, "low": 10.873637, "close": 11.103866, "volume": 4717766}, "trend_line": 11.026869, "activity_lines": {"activity_5": 10.851958, "activity_10": 10.590097, "activity_20": 10.544167, "activity_30": 10.745842}, "trend_signal": 0, "fair_value": 13.009086, "relative_strength": -11.356923, "rate_of_change": -0.05716395714162104, "market_dynamics": 0.68574, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.103866, "high": 11.23974, "low": 10.998187, "close": 11.058575, "volume": 3793052}, "trend_line": 11.010015, "activity_lines": {"activity_5": 10.962759, "activity_10": 10.707394, "activity_20": 10.580112, "activity_30": 10.747888}, "trend_signal": 0, "fair_value": 12.973407, "relative_strength": -11.726325, "rate_of_change": -0.15284483746021077, "market_dynamics": 1.014332, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.028381, "high": 11.201997, "low": 11.013284, "close": 11.141609, "volume": 1709089}, "trend_line": 10.994741, "activity_lines": {"activity_5": 11.055142, "activity_10": 10.824587, "activity_20": 10.626885, "activity_30": 10.756378}, "trend_signal": 0, "fair_value": 12.933463, "relative_strength": -9.340199, "rate_of_change": -0.13872823969812748, "market_dynamics": 1.063535, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1869, "high": 11.610892, "low": 11.141609, "close": 11.489392, "volume": 2082212}, "trend_line": 10.987333, "activity_lines": {"activity_5": 11.224323, "activity_10": 10.982073, "activity_20": 10.707187, "activity_30": 10.788291}, "trend_signal": 0, "fair_value": 12.895978, "relative_strength": -7.930859, "rate_of_change": -0.06737766719561525, "market_dynamics": 0.988309, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.436235, "high": 11.527361, "low": 11.276766, "close": 11.34511, "volume": 1549907}, "trend_line": 10.976075, "activity_lines": {"activity_5": 11.288597, "activity_10": 11.090698, "activity_20": 10.77306, "activity_30": 10.811373}, "trend_signal": 0, "fair_value": 12.855814, "relative_strength": -9.797627, "rate_of_change": -0.10246344586079051, "market_dynamics": 0.814442, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.375485, "high": 11.679236, "low": 11.375485, "close": 11.62608, "volume": 2324224}, "trend_line": 10.969624, "activity_lines": {"activity_5": 11.421387, "activity_10": 11.225528, "activity_20": 10.866318, "activity_30": 10.853309}, "trend_signal": 0, "fair_value": 12.822526, "relative_strength": -8.173981, "rate_of_change": -0.058773286443470976, "market_dynamics": 0.73625, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.62608, "high": 11.903253, "low": 11.62608, "close": 11.793143, "volume": 1972729}, "trend_line": 10.974261, "activity_lines": {"activity_5": 11.575051, "activity_10": 11.364433, "activity_20": 10.973343, "activity_30": 10.906439}, "trend_signal": 0, "fair_value": 12.789899, "relative_strength": -7.825049, "rate_of_change": 0.0422712756608674, "market_dynamics": 0.847345, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.762768, "high": 12.142457, "low": 11.762768, "close": 12.134863, "volume": 1650587}, "trend_line": 10.986074, "activity_lines": {"activity_5": 11.793649, "activity_10": 11.539542, "activity_20": 11.107053, "activity_30": 10.981317}, "trend_signal": 0, "fair_value": 12.75282, "relative_strength": -6.18495, "rate_of_change": 0.10764278341840122, "market_dynamics": 0.915681, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.142457, "high": 12.241176, "low": 11.899456, "close": 12.120709, "volume": 1644931}, "trend_line": 10.995478, "activity_lines": {"activity_5": 11.941313, "activity_10": 11.683347, "activity_20": 11.231468, "activity_30": 11.054519}, "trend_signal": 1, "fair_value": 12.718908, "relative_strength": -5.693309, "rate_of_change": 0.08559927777657393, "market_dynamics": 1.053561, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.097797, "high": 12.479672, "low": 12.097797, "close": 12.441484, "volume": 1517361}, "trend_line": 11.015817, "activity_lines": {"activity_5": 12.153814, "activity_10": 11.858501, "activity_20": 11.379507, "activity_30": 11.14781}, "trend_signal": 1, "fair_value": 12.696711, "relative_strength": -4.533606, "rate_of_change": 0.18497604196925213, "market_dynamics": 1.123295, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.487309, "high": 12.640059, "low": 12.430028, "close": 12.609509, "volume": 1728162}, "trend_line": 11.046115, "activity_lines": {"activity_5": 12.349232, "activity_10": 12.037415, "activity_20": 11.533895, "activity_30": 11.250629}, "trend_signal": 1, "fair_value": 12.677313, "relative_strength": -3.925673, "rate_of_change": 0.27504087985485015, "market_dynamics": 1.213053, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.670609, "high": 12.670609, "low": 12.288734, "close": 12.632422, "volume": 1618273}, "trend_line": 11.078144, "activity_lines": {"activity_5": 12.486725, "activity_10": 12.193119, "activity_20": 11.68034, "activity_30": 11.352971}, "trend_signal": 1, "fair_value": 12.656434, "relative_strength": -3.28109, "rate_of_change": 0.2899571478297993, "market_dynamics": 1.296575, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.563684, "high": 12.640059, "low": 12.334072, "close": 12.387832, "volume": 1170874}, "trend_line": 11.116826, "activity_lines": {"activity_5": 12.486737, "activity_10": 12.275738, "activity_20": 11.792016, "activity_30": 11.437467}, "trend_signal": 1, "fair_value": 12.637187, "relative_strength": -4.842916, "rate_of_change": 0.3491740132643127, "market_dynamics": 1.328045, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.433912, "high": 12.518392, "low": 12.272632, "close": 12.495352, "volume": 1110031}, "trend_line": 11.155182, "activity_lines": {"activity_5": 12.505724, "activity_10": 12.355246, "activity_20": 11.901988, "activity_30": 11.526404}, "trend_signal": 1, "fair_value": 12.62102, "relative_strength": -5.852894, "rate_of_change": 0.3450265390499076, "market_dynamics": 1.306309, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.464632, "high": 12.648952, "low": 12.403192, "close": 12.587512, "volume": 1580260}, "trend_line": 11.192214, "activity_lines": {"activity_5": 12.530454, "activity_10": 12.433221, "activity_20": 12.010022, "activity_30": 11.618813}, "trend_signal": 1, "fair_value": 12.599326, "relative_strength": -5.140256, "rate_of_change": 0.33197127577120616, "market_dynamics": 1.273288, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.564472, "high": 12.587512, "low": 12.080632, "close": 12.157432, "volume": 1659142}, "trend_line": 11.224925, "activity_lines": {"activity_5": 12.40209, "activity_10": 12.41041, "activity_20": 12.064663, "activity_30": 11.681085}, "trend_signal": 1, "fair_value": 12.575063, "relative_strength": -7.181428, "rate_of_change": 0.2922656768357076, "market_dynamics": 1.063714, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.157432, "high": 12.218872, "low": 11.650622, "close": 11.658348, "volume": 994037}, "trend_line": 11.261457, "activity_lines": {"activity_5": 12.137503, "activity_10": 12.287196, "activity_20": 12.062354, "activity_30": 11.709048}, "trend_signal": 1, "fair_value": 12.546707, "relative_strength": -9.250871, "rate_of_change": 0.3254542903404641, "market_dynamics": 0.573735, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.689251, "high": 11.739469, "low": 11.109811, "close": 11.156166, "volume": 984353}, "trend_line": 11.284456, "activity_lines": {"activity_5": 11.77046, "activity_10": 12.075127, "activity_20": 12.006069, "activity_30": 11.702255}, "trend_signal": 1, "fair_value": 12.51464, "relative_strength": -9.989737, "rate_of_change": 0.20422757019806972, "market_dynamics": -0.001793, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.187069, "high": 11.472927, "low": 11.136851, "close": 11.380216, "volume": 1180135}, "trend_line": 11.308263, "activity_lines": {"activity_5": 11.560211, "activity_10": 11.921589, "activity_20": 11.968258, "activity_30": 11.708433}, "trend_signal": 1, "fair_value": 12.483442, "relative_strength": -10.159638, "rate_of_change": 0.2109716232665508, "market_dynamics": -0.554401, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.434297, "high": 11.6738, "low": 11.129125, "close": 11.666074, "volume": 1228718}, "trend_line": 11.349986, "activity_lines": {"activity_5": 11.519591, "activity_10": 11.833488, "activity_20": 11.954134, "activity_30": 11.731517}, "trend_signal": 1, "fair_value": 12.456309, "relative_strength": -8.043506, "rate_of_change": 0.36896029036465894, "market_dynamics": -0.890245, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.720155, "high": 11.797414, "low": 11.642896, "close": 11.751058, "volume": 914662}, "trend_line": 11.392244, "activity_lines": {"activity_5": 11.568728, "activity_10": 11.774938, "activity_20": 11.944779, "activity_30": 11.757393}, "trend_signal": 1, "fair_value": 12.431271, "relative_strength": -8.662442, "rate_of_change": 0.37231763986317123, "market_dynamics": -0.937597, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.735607, "high": 11.798006, "low": 11.615855, "close": 11.735984, "volume": 1154552}, "trend_line": 11.442691, "activity_lines": {"activity_5": 11.639931, "activity_10": 11.729255, "activity_20": 11.930906, "activity_30": 11.77957}, "trend_signal": 1, "fair_value": 12.403511, "relative_strength": -9.854177, "rate_of_change": 0.44281881602957357, "market_dynamics": -0.830998, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.101277, "high": 12.194543, "low": 11.697124, "close": 11.782618, "volume": 2137887}, "trend_line": 11.506118, "activity_lines": {"activity_5": 11.721504, "activity_10": 11.708349, "activity_20": 11.918249, "activity_30": 11.8015}, "trend_signal": 1, "fair_value": 12.371331, "relative_strength": -9.137267, "rate_of_change": 0.5543014313678556, "market_dynamics": -0.621571, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.798162, "high": 11.945833, "low": 11.596085, "close": 11.868111, "volume": 1009409}, "trend_line": 11.560225, "activity_lines": {"activity_5": 11.789811, "activity_10": 11.713992, "activity_20": 11.910682, "activity_30": 11.824855}, "trend_signal": 1, "fair_value": 12.338823, "relative_strength": -7.762907, "rate_of_change": 0.4702454815777148, "market_dynamics": -0.609405, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.906972, "high": 12.015783, "low": 11.79039, "close": 11.906972, "volume": 944653}, "trend_line": 11.624568, "activity_lines": {"activity_5": 11.838546, "activity_10": 11.738105, "activity_20": 11.905013, "activity_30": 11.847226}, "trend_signal": 1, "fair_value": 12.304813, "relative_strength": -8.244257, "rate_of_change": 0.5565895127473656, "market_dynamics": -0.575573, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.852567, "high": 12.186771, "low": 11.852567, "close": 11.952727, "volume": 857180}, "trend_line": 11.683672, "activity_lines": {"activity_5": 11.886472, "activity_10": 11.78291, "activity_20": 11.901026, "activity_30": 11.868397}, "trend_signal": 1, "fair_value": 12.271656, "relative_strength": -9.025951, "rate_of_change": 0.5084403996776449, "market_dynamics": -0.564919, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.913409, "high": 11.952648, "low": 11.697159, "close": 11.764, "volume": 811671}, "trend_line": 11.730234, "activity_lines": {"activity_5": 11.858044, "activity_10": 11.797123, "activity_20": 11.877509, "activity_30": 11.87358}, "trend_signal": 1, "fair_value": 12.236104, "relative_strength": -10.627832, "rate_of_change": 0.3985219715171718, "market_dynamics": -0.725147, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.819045, "high": 12.172909, "low": 11.716818, "close": 12.078545, "volume": 1542275}, "trend_line": 11.78103, "activity_lines": {"activity_5": 11.932597, "activity_10": 11.866605, "activity_20": 11.884087, "activity_30": 11.896051}, "trend_signal": 1, "fair_value": 12.199891, "relative_strength": -7.834091, "rate_of_change": 0.4330348397141955, "market_dynamics": -0.530054, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.117863, "high": 12.204363, "low": 11.905545, "close": 11.960591, "volume": 912162}, "trend_line": 11.825143, "activity_lines": {"activity_5": 11.948104, "activity_10": 11.897871, "activity_20": 11.8797, "activity_30": 11.907636}, "trend_signal": 1, "fair_value": 12.164452, "relative_strength": -10.062111, "rate_of_change": 0.37444094446751414, "market_dynamics": -0.451849, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0235, "high": 12.415895, "low": 11.929136, "close": 12.338045, "volume": 1021804}, "trend_line": 11.870812, "activity_lines": {"activity_5": 12.083263, "activity_10": 11.987212, "activity_20": 11.912024, "activity_30": 11.940726}, "trend_signal": 1, "fair_value": 12.133027, "relative_strength": -7.773121, "rate_of_change": 0.3862025178046488, "market_dynamics": -0.170694, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.436127, "high": 12.801896, "low": 12.356613, "close": 12.483836, "volume": 2806194}, "trend_line": 11.916811, "activity_lines": {"activity_5": 12.238282, "activity_10": 12.090843, "activity_20": 11.958725, "activity_30": 11.980276}, "trend_signal": 1, "fair_value": 12.10346, "relative_strength": -4.520756, "rate_of_change": 0.3874966598746433, "market_dynamics": 0.34824, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.499739, "high": 12.691211, "low": 12.35375, "close": 12.467933, "volume": 969067}, "trend_line": 11.963789, "activity_lines": {"activity_5": 12.352591, "activity_10": 12.17826, "activity_20": 12.00451, "activity_30": 12.015833}, "trend_signal": 1, "fair_value": 12.074367, "relative_strength": -3.584087, "rate_of_change": 0.39421620431842946, "market_dynamics": 0.529187, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.523594, "high": 12.841653, "low": 12.348661, "close": 12.571303, "volume": 1418991}, "trend_line": 12.011446, "activity_lines": {"activity_5": 12.454429, "activity_10": 12.271162, "activity_20": 12.060923, "activity_30": 12.055027}, "trend_signal": 1, "fair_value": 12.040825, "relative_strength": -0.440515, "rate_of_change": 0.3983437019827011, "market_dynamics": 0.883974, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.253243, "high": 12.682624, "low": 12.205534, "close": 12.599133, "volume": 1188133}, "trend_line": 12.048437, "activity_lines": {"activity_5": 12.532693, "activity_10": 12.354786, "activity_20": 12.119112, "activity_30": 12.092942}, "trend_signal": 1, "fair_value": 12.009095, "relative_strength": -1e-06, "rate_of_change": 0.3079645864452993, "market_dynamics": 0.984621, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.579254, "high": 12.82575, "low": 12.51207, "close": 12.51207, "volume": 884774}, "trend_line": 12.087336, "activity_lines": {"activity_5": 12.539366, "activity_10": 12.409288, "activity_20": 12.168516, "activity_30": 12.122854}, "trend_signal": 1, "fair_value": 11.978459, "relative_strength": -4.237155, "rate_of_change": 0.32285515540315046, "market_dynamics": 0.797554, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.495988, "high": 12.865882, "low": 12.495988, "close": 12.793511, "volume": 699521}, "trend_line": 12.12625, "activity_lines": {"activity_5": 12.628252, "activity_10": 12.503959, "activity_20": 12.245083, "activity_30": 12.168414}, "trend_signal": 1, "fair_value": 11.951336, "relative_strength": -3.177578, "rate_of_change": 0.3219402521779829, "market_dynamics": 0.781006, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.841758, "high": 13.074953, "low": 12.78547, "close": 12.914129, "volume": 977764}, "trend_line": 12.163616, "activity_lines": {"activity_5": 12.736698, "activity_10": 12.605274, "activity_20": 12.330109, "activity_30": 12.219245}, "trend_signal": 1, "fair_value": 11.919423, "relative_strength": -2.303003, "rate_of_change": 0.3081414287186779, "market_dynamics": 0.771196, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8498, "high": 13.099076, "low": 12.672894, "close": 12.680935, "volume": 905611}, "trend_line": 12.181819, "activity_lines": {"activity_5": 12.737666, "activity_10": 12.643279, "activity_20": 12.386945, "activity_30": 12.25262}, "trend_signal": 1, "fair_value": 11.889376, "relative_strength": 0.234966, "rate_of_change": 0.1496512221365877, "market_dynamics": 0.704826, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7131, "high": 13.05887, "low": 12.7131, "close": 12.906088, "volume": 907388}, "trend_line": 12.207998, "activity_lines": {"activity_5": 12.806377, "activity_10": 12.711268, "activity_20": 12.457964, "activity_30": 12.299347}, "trend_signal": 1, "fair_value": 11.863458, "relative_strength": -1.825851, "rate_of_change": 0.21490222437223097, "market_dynamics": 0.77904, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.943898, "high": 13.204077, "low": 12.846331, "close": 13.017073, "volume": 859762}, "trend_line": 12.227184, "activity_lines": {"activity_5": 12.891619, "activity_10": 12.782245, "activity_20": 12.532287, "activity_30": 12.351546}, "trend_signal": 1, "fair_value": 11.840504, "relative_strength": -2.229515, "rate_of_change": 0.15715926558965262, "market_dynamics": 0.81239, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.992682, "high": 13.050653, "low": 12.765025, "close": 12.813809, "volume": 918121}, "trend_line": 12.233994, "activity_lines": {"activity_5": 12.87544, "activity_10": 12.803919, "activity_20": 12.580818, "activity_30": 12.389392}, "trend_signal": 1, "fair_value": 11.816053, "relative_strength": -4.072799, "rate_of_change": 0.05569557144146813, "market_dynamics": 0.732028, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.854462, "high": 13.008943, "low": 12.773156, "close": 12.919506, "volume": 1203723}, "trend_line": 12.243564, "activity_lines": {"activity_5": 12.89314, "activity_10": 12.838811, "activity_20": 12.634355, "activity_30": 12.433619}, "trend_signal": 1, "fair_value": 11.790998, "relative_strength": -3.375337, "rate_of_change": 0.0782246582759488, "market_dynamics": 0.791613, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.960159, "high": 12.984551, "low": 12.732503, "close": 12.8382, "volume": 725991}, "trend_line": 12.258576, "activity_lines": {"activity_5": 12.883379, "activity_10": 12.85071, "activity_20": 12.674512, "activity_30": 12.471983}, "trend_signal": 1, "fair_value": 11.766562, "relative_strength": -4.882916, "rate_of_change": 0.12261135728126606, "market_dynamics": 0.651321, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.878853, "high": 13.104517, "low": 12.8382, "close": 12.90721, "volume": 873274}, "trend_line": 12.272305, "activity_lines": {"activity_5": 12.886137, "activity_10": 12.870304, "activity_20": 12.716215, "activity_30": 12.51383}, "trend_signal": 1, "fair_value": 11.743661, "relative_strength": -4.993414, "rate_of_change": 0.11199506370070764, "market_dynamics": 0.481739, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.90721, "high": 12.997642, "low": 12.726344, "close": 12.775671, "volume": 847178}, "trend_line": 12.278576, "activity_lines": {"activity_5": 12.844974, "activity_10": 12.86038, "activity_20": 12.740443, "activity_30": 12.546305}, "trend_signal": 1, "fair_value": 11.721127, "relative_strength": -4.877689, "rate_of_change": 0.051098795214101315, "market_dynamics": 0.216154, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.84144, "high": 13.079854, "low": 12.685239, "close": 12.9812, "volume": 1155697}, "trend_line": 12.306035, "activity_lines": {"activity_5": 12.888415, "activity_10": 12.883032, "activity_20": 12.780108, "activity_30": 12.591636}, "trend_signal": 1, "fair_value": 11.696203, "relative_strength": -1.89938, "rate_of_change": 0.22363342459256144, "market_dynamics": 0.074923, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.005864, "high": 13.137402, "low": 12.824998, "close": 13.12096, "volume": 1099656}, "trend_line": 12.354789, "activity_lines": {"activity_5": 12.967282, "activity_10": 12.927682, "activity_20": 12.828186, "activity_30": 12.644212}, "trend_signal": 1, "fair_value": 11.673755, "relative_strength": -5.26378, "rate_of_change": 0.39617959805900627, "market_dynamics": 0.10826, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.12096, "high": 13.229068, "low": 12.441418, "close": 12.690911, "volume": 1666148}, "trend_line": 12.405947, "activity_lines": {"activity_5": 12.88937, "activity_10": 12.890382, "activity_20": 12.828846, "activity_30": 12.665897}, "trend_signal": 1, "fair_value": 11.653652, "relative_strength": -6.32773, "rate_of_change": 0.4140742508835978, "market_dynamics": -0.000938, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.690911, "high": 12.724177, "low": 12.433101, "close": 12.690911, "volume": 1371782}, "trend_line": 12.449637, "activity_lines": {"activity_5": 12.821277, "activity_10": 12.8529, "activity_20": 12.826589, "activity_30": 12.684282}, "trend_signal": 1, "fair_value": 11.637906, "relative_strength": -7.727341, "rate_of_change": 0.35216981017249055, "market_dynamics": -0.009774, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.757443, "high": 13.073468, "low": 12.724177, "close": 13.023569, "volume": 1340532}, "trend_line": 12.494887, "activity_lines": {"activity_5": 12.878489, "activity_10": 12.879813, "activity_20": 12.852536, "activity_30": 12.721309}, "trend_signal": 1, "fair_value": 11.630729, "relative_strength": -6.283317, "rate_of_change": 0.36346441265718127, "market_dynamics": -0.09656, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.040202, "high": 13.189899, "low": 12.757443, "close": 13.148316, "volume": 2445666}, "trend_line": 12.541462, "activity_lines": {"activity_5": 12.960758, "activity_10": 12.92929, "activity_20": 12.8871, "activity_30": 12.763466}, "trend_signal": 1, "fair_value": 11.624783, "relative_strength": -6.06381, "rate_of_change": 0.37275247067059447, "market_dynamics": -0.111249, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.123367, "high": 13.264747, "low": 12.807342, "close": 12.873873, "volume": 2519555}, "trend_line": 12.579392, "activity_lines": {"activity_5": 12.940405, "activity_10": 12.922785, "activity_20": 12.892362, "activity_30": 12.784912}, "trend_signal": 1, "fair_value": 11.612064, "relative_strength": -7.299742, "rate_of_change": 0.3024368291352406, "market_dynamics": -0.07622, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.864065, "high": 12.990266, "low": 12.216235, "close": 12.401329, "volume": 2132704}, "trend_line": 12.600016, "activity_lines": {"activity_5": 12.779009, "activity_10": 12.831194, "activity_20": 12.850687, "activity_30": 12.773424}, "trend_signal": 1, "fair_value": 11.592011, "relative_strength": -8.821761, "rate_of_change": 0.16395069014464095, "market_dynamics": -0.202781, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.451809, "high": 12.771518, "low": 12.291955, "close": 12.334022, "volume": 2077349}, "trend_line": 12.615546, "activity_lines": {"activity_5": 12.614483, "activity_10": 12.735308, "activity_20": 12.803411, "activity_30": 12.756263}, "trend_signal": 0, "fair_value": 11.570934, "relative_strength": -9.690908, "rate_of_change": 0.1232538117411918, "market_dynamics": -0.453886, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.266715, "high": 12.670557, "low": 12.0059, "close": 12.620077, "volume": 2689004}, "trend_line": 12.639316, "activity_lines": {"activity_5": 12.569101, "activity_10": 12.701854, "activity_20": 12.784641, "activity_30": 12.756556}, "trend_signal": 0, "fair_value": 11.558601, "relative_strength": -6.900625, "rate_of_change": 0.1884183213314805, "market_dynamics": -0.717802, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.813585, "high": 13.070193, "low": 12.712624, "close": 12.914546, "volume": 2959815}, "trend_line": 12.671377, "activity_lines": {"activity_5": 12.648776, "activity_10": 12.724768, "activity_20": 12.793401, "activity_30": 12.774312}, "trend_signal": 0, "fair_value": 11.55206, "relative_strength": -2.670562, "rate_of_change": 0.25366087848423746, "market_dynamics": -0.730775, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.872479, "high": 13.150464, "low": 12.746278, "close": 12.997255, "volume": 2394089}, "trend_line": 12.712485, "activity_lines": {"activity_5": 12.771604, "activity_10": 12.763932, "activity_20": 12.809461, "activity_30": 12.795337}, "trend_signal": 1, "fair_value": 11.554274, "relative_strength": -4.682702, "rate_of_change": 0.32441620196447063, "market_dynamics": -0.493142, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.661162, "high": 13.984348, "low": 13.576045, "close": 13.946301, "volume": 2823269}, "trend_line": 12.774744, "activity_lines": {"activity_5": 13.202556, "activity_10": 12.9779, "activity_20": 12.915512, "activity_30": 12.874938}, "trend_signal": 1, "fair_value": 11.561816, "relative_strength": 0.6328, "rate_of_change": 0.48974689055681053, "market_dynamics": 0.112857, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.942045, "high": 14.256891, "low": 13.831394, "close": 14.035673, "volume": 1525877}, "trend_line": 12.843913, "activity_lines": {"activity_5": 13.5603, "activity_10": 13.185291, "activity_20": 13.024048, "activity_30": 12.956288}, "trend_signal": 1, "fair_value": 11.565362, "relative_strength": 2.38516, "rate_of_change": 0.5414511633266427, "market_dynamics": 0.530221, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.865441, "high": 14.137558, "low": 13.75479, "close": 13.839906, "volume": 1710764}, "trend_line": 12.893975, "activity_lines": {"activity_5": 13.739345, "activity_10": 13.332638, "activity_20": 13.108561, "activity_30": 13.020546}, "trend_signal": 1, "fair_value": 11.571348, "relative_strength": 1.260508, "rate_of_change": 0.38977218235594335, "market_dynamics": 0.774224, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.848418, "high": 13.848418, "low": 13.490929, "close": 13.616305, "volume": 1747535}, "trend_line": 12.931724, "activity_lines": {"activity_5": 13.762535, "activity_10": 13.424488, "activity_20": 13.16786, "activity_30": 13.067148}, "trend_signal": 1, "fair_value": 11.579553, "relative_strength": -1.648128, "rate_of_change": 0.29276464395193563, "market_dynamics": 0.907146, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.63352, "high": 13.934765, "low": 13.590484, "close": 13.63352, "volume": 1094525}, "trend_line": 12.970577, "activity_lines": {"activity_5": 13.744679, "activity_10": 13.51096, "activity_20": 13.224978, "activity_30": 13.112425}, "trend_signal": 1, "fair_value": 11.586588, "relative_strength": 0.255504, "rate_of_change": 0.30044717935520104, "market_dynamics": 0.696902, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.63352, "high": 13.762625, "low": 13.478593, "close": 13.659341, "volume": 1335102}, "trend_line": 13.006845, "activity_lines": {"activity_5": 13.693012, "activity_10": 13.588314, "activity_20": 13.281154, "activity_30": 13.156861}, "trend_signal": 1, "fair_value": 11.596309, "relative_strength": 1.584034, "rate_of_change": 0.2796174757684238, "market_dynamics": 0.575649, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.710983, "high": 13.771232, "low": 13.056849, "close": 13.426951, "volume": 1972072}, "trend_line": 13.034439, "activity_lines": {"activity_5": 13.583013, "activity_10": 13.600542, "activity_20": 13.311288, "activity_30": 13.183965}, "trend_signal": 1, "fair_value": 11.608103, "relative_strength": 3.169814, "rate_of_change": 0.212149833414641, "market_dynamics": 0.443397, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.340881, "high": 13.461379, "low": 12.867495, "close": 13.156949, "volume": 1474076}, "trend_line": 13.055935, "activity_lines": {"activity_5": 13.423594, "activity_10": 13.543808, "activity_20": 13.313233, "activity_30": 13.191869}, "trend_signal": 1, "fair_value": 11.612563, "relative_strength": 3.551887, "rate_of_change": 0.16491695576617504, "market_dynamics": 0.251988, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.113412, "high": 13.35722, "low": 13.061167, "close": 13.148241, "volume": 1335828}, "trend_line": 13.067759, "activity_lines": {"activity_5": 13.306804, "activity_10": 13.475729, "activity_20": 13.312532, "activity_30": 13.197824}, "trend_signal": 1, "fair_value": 11.617896, "relative_strength": 3.043566, "rate_of_change": 0.09056417636883704, "market_dynamics": 0.064706, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.296268, "high": 13.378989, "low": 12.887018, "close": 12.9828, "volume": 1991209}, "trend_line": 13.070048, "activity_lines": {"activity_5": 13.16607, "activity_10": 13.373321, "activity_20": 13.29528, "activity_30": 13.192343}, "trend_signal": 1, "fair_value": 11.61882, "relative_strength": 3.358808, "rate_of_change": 0.01751639282603329, "market_dynamics": -0.091773, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9828, "high": 12.9828, "low": 11.772465, "close": 11.850832, "volume": 3189021}, "trend_line": 13.042378, "activity_lines": {"activity_5": 12.691395, "activity_10": 13.065363, "activity_20": 13.170879, "activity_30": 13.113683}, "trend_signal": 0, "fair_value": 11.613374, "relative_strength": 3.780005, "rate_of_change": -0.21170541990358815, "market_dynamics": -0.381827, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.197774, "high": 12.27741, "low": 10.953965, "close": 12.138178, "volume": 3016608}, "trend_line": 13.016781, "activity_lines": {"activity_5": 12.43307, "activity_10": 12.84775, "activity_20": 13.077845, "activity_30": 13.055348}, "trend_signal": 0, "fair_value": 11.614521, "relative_strength": 0.623099, "rate_of_change": -0.1962602218705778, "market_dynamics": -0.563199, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.347156, "high": 12.509953, "low": 12.003031, "close": 12.042704, "volume": 1249747}, "trend_line": 12.984302, "activity_lines": {"activity_5": 12.228838, "activity_10": 12.647277, "activity_20": 12.97835, "activity_30": 12.992504}, "trend_signal": 0, "fair_value": 11.617332, "relative_strength": 1.254449, "rate_of_change": -0.24951637428639512, "market_dynamics": -0.862383, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.972175, "high": 12.51877, "low": 11.813487, "close": 12.412977, "volume": 1052328}, "trend_line": 12.970941, "activity_lines": {"activity_5": 12.222313, "activity_10": 12.546804, "activity_20": 12.91879, "activity_30": 12.955645}, "trend_signal": 0, "fair_value": 11.62585, "relative_strength": -0.213636, "rate_of_change": -0.10290118020976204, "market_dynamics": -1.137618, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.421793, "high": 13.127076, "low": 12.421793, "close": 12.880227, "volume": 1099159}, "trend_line": 12.969632, "activity_lines": {"activity_5": 12.420556, "activity_10": 12.553163, "activity_20": 12.907232, "activity_30": 12.949792}, "trend_signal": 0, "fair_value": 11.639354, "relative_strength": 0.630127, "rate_of_change": -0.010091789022855908, "market_dynamics": -1.186805, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.862595, "high": 12.950755, "low": 12.395345, "close": 12.465873, "volume": 1036638}, "trend_line": 12.957221, "activity_lines": {"activity_5": 12.487519, "activity_10": 12.497882, "activity_20": 12.856181, "activity_30": 12.917291}, "trend_signal": 0, "fair_value": 11.65567, "relative_strength": -2.126238, "rate_of_change": -0.09569276907779782, "market_dynamics": -1.243351, "expectation": {"probability": 64.4745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.642194, "high": 12.971559, "low": 12.642194, "close": 12.926953, "volume": 1128895}, "trend_line": 12.957879, "activity_lines": {"activity_5": 12.667173, "activity_10": 12.548133, "activity_20": 12.848736, "activity_30": 12.915339}, "trend_signal": 0, "fair_value": 11.672972, "relative_strength": -3.549545, "rate_of_change": 0.0050782494178312106, "market_dynamics": -1.050899, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.757448, "high": 13.078615, "low": 12.623629, "close": 12.739606, "volume": 735468}, "trend_line": 12.956677, "activity_lines": {"activity_5": 12.731793, "activity_10": 12.573412, "activity_20": 12.820624, "activity_30": 12.901257}, "trend_signal": 0, "fair_value": 11.685832, "relative_strength": -2.425748, "rate_of_change": -0.00927620947841278, "market_dynamics": -0.927539, "expectation": {"probability": 63.3639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.810976, "high": 13.078525, "low": 12.605786, "close": 13.025087, "volume": 758199}, "trend_line": 12.95814, "activity_lines": {"activity_5": 12.845113, "activity_10": 12.658184, "activity_20": 12.819131, "activity_30": 12.90567}, "trend_signal": 0, "fair_value": 11.699701, "relative_strength": -1.921432, "rate_of_change": 0.011291475429998955, "market_dynamics": -0.761514, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.025087, "high": 13.381939, "low": 13.007244, "close": 13.203513, "volume": 1474323}, "trend_line": 12.960892, "activity_lines": {"activity_5": 12.977101, "activity_10": 12.777637, "activity_20": 12.834106, "activity_30": 12.921501}, "trend_signal": 0, "fair_value": 11.717052, "relative_strength": -2.150481, "rate_of_change": 0.021237615892398132, "market_dynamics": -0.434429, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.149985, "high": 13.202978, "low": 12.988318, "close": 13.00637, "volume": 974344}, "trend_line": 12.971407, "activity_lines": {"activity_5": 13.021822, "activity_10": 12.857232, "activity_20": 12.829322, "activity_30": 12.924435}, "trend_signal": 0, "fair_value": 11.736769, "relative_strength": -3.223442, "rate_of_change": 0.08112867540289534, "market_dynamics": -0.264427, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.087603, "high": 13.114681, "low": 12.735592, "close": 12.771696, "volume": 787637}, "trend_line": 12.9741, "activity_lines": {"activity_5": 12.952285, "activity_10": 12.87315, "activity_20": 12.806664, "activity_30": 12.91155}, "trend_signal": 0, "fair_value": 11.751626, "relative_strength": -4.785713, "rate_of_change": 0.020761047741395536, "market_dynamics": -0.103352, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.76267, "high": 13.069552, "low": 12.76267, "close": 13.015396, "volume": 1261778}, "trend_line": 12.973827, "activity_lines": {"activity_5": 12.974332, "activity_10": 12.921858, "activity_20": 12.813235, "activity_30": 12.914214}, "trend_signal": 0, "fair_value": 11.765519, "relative_strength": -6.11999, "rate_of_change": -0.0021041921983025237, "market_dynamics": 0.081669, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.042474, "high": 13.130657, "low": 12.789748, "close": 13.0515, "volume": 1900871}, "trend_line": 12.9706, "activity_lines": {"activity_5": 12.990028, "activity_10": 12.959445, "activity_20": 12.827171, "activity_30": 12.919226}, "trend_signal": 0, "fair_value": 11.778526, "relative_strength": -7.353755, "rate_of_change": -0.024873154235837715, "market_dynamics": 0.222125, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.979292, "high": 13.195915, "low": 12.834877, "close": 13.015396, "volume": 1096823}, "trend_line": 12.975317, "activity_lines": {"activity_5": 12.991929, "activity_10": 12.978859, "activity_20": 12.840358, "activity_30": 12.922116}, "trend_signal": 0, "fair_value": 11.793503, "relative_strength": -7.241541, "rate_of_change": 0.03636686043823102, "market_dynamics": 0.368827, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.925137, "high": 13.073, "low": 12.541216, "close": 12.9612, "volume": 2107276}, "trend_line": 12.99398, "activity_lines": {"activity_5": 12.988305, "activity_10": 12.985961, "activity_20": 12.851326, "activity_30": 12.921205}, "trend_signal": 0, "fair_value": 11.805792, "relative_strength": -8.024382, "rate_of_change": 0.14383463617883166, "market_dynamics": 0.635428, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.851591, "high": 12.952066, "low": 12.696312, "close": 12.833323, "volume": 1098668}, "trend_line": 13.010623, "activity_lines": {"activity_5": 12.945067, "activity_10": 12.960806, "activity_20": 12.853441, "activity_30": 12.91084}, "trend_signal": 0, "fair_value": 11.817053, "relative_strength": -10.058337, "rate_of_change": 0.1280823889216405, "market_dynamics": 0.632507, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.815055, "high": 13.05254, "low": 12.659776, "close": 12.906395, "volume": 1280641}, "trend_line": 13.020167, "activity_lines": {"activity_5": 12.922077, "activity_10": 12.95064, "activity_20": 12.865341, "activity_30": 12.904116}, "trend_signal": 0, "fair_value": 11.826275, "relative_strength": -7.059252, "rate_of_change": 0.07335544193387201, "market_dynamics": 0.540429, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.869859, "high": 12.878993, "low": 12.486321, "close": 12.550168, "volume": 1337490}, "trend_line": 13.008021, "activity_lines": {"activity_5": 12.787612, "activity_10": 12.872673, "activity_20": 12.844508, "activity_30": 12.873793}, "trend_signal": 0, "fair_value": 11.833485, "relative_strength": -11.49451, "rate_of_change": -0.09328605385784469, "market_dynamics": 0.312142, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.513632, "high": 13.12197, "low": 12.513632, "close": 13.038802, "volume": 959152}, "trend_line": 13.009406, "activity_lines": {"activity_5": 12.849448, "activity_10": 12.892183, "activity_20": 12.87306, "activity_30": 12.875779}, "trend_signal": 0, "fair_value": 11.846018, "relative_strength": -8.73905, "rate_of_change": 0.010647276784076978, "market_dynamics": 0.14011, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.01108, "high": 13.214286, "low": 12.890949, "close": 13.186656, "volume": 1118694}, "trend_line": 12.984085, "activity_lines": {"activity_5": 12.959007, "activity_10": 12.941571, "activity_20": 12.915426, "activity_30": 12.887214}, "trend_signal": 0, "fair_value": 11.861438, "relative_strength": -7.763384, "rate_of_change": -0.19463609637519136, "market_dynamics": 0.167383, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.177415, "high": 13.35299, "low": 13.094247, "close": 13.260582, "volume": 854653}, "trend_line": 12.958248, "activity_lines": {"activity_5": 13.078178, "activity_10": 13.001122, "activity_20": 12.958472, "activity_30": 12.905053}, "trend_signal": 0, "fair_value": 11.877416, "relative_strength": -6.995976, "rate_of_change": -0.1989897632370783, "market_dynamics": 0.232894, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.23286, "high": 13.510084, "low": 13.223619, "close": 13.510084, "volume": 822807}, "trend_line": 12.947254, "activity_lines": {"activity_5": 13.252033, "activity_10": 13.097147, "activity_20": 13.019935, "activity_30": 12.940655}, "trend_signal": 0, "fair_value": 11.892675, "relative_strength": -5.328999, "rate_of_change": -0.08484171625670515, "market_dynamics": 0.574173, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.537807, "high": 13.537807, "low": 13.085006, "close": 13.149692, "volume": 1461443}, "trend_line": 12.9317, "activity_lines": {"activity_5": 13.26551, "activity_10": 13.118653, "activity_20": 13.040088, "activity_30": 12.953716}, "trend_signal": 1, "fair_value": 11.909024, "relative_strength": -9.022224, "rate_of_change": -0.12013358199352422, "market_dynamics": 0.691009, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.125848, "high": 13.490454, "low": 12.920172, "close": 13.368919, "volume": 2035940}, "trend_line": 12.92288, "activity_lines": {"activity_5": 13.312096, "activity_10": 13.178233, "activity_20": 13.077611, "activity_30": 12.981923}, "trend_signal": 1, "fair_value": 11.932433, "relative_strength": -8.391081, "rate_of_change": -0.06820448974226165, "market_dynamics": 0.960369, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.471757, "high": 13.537199, "low": 13.06134, "close": 13.294128, "volume": 1403822}, "trend_line": 12.910707, "activity_lines": {"activity_5": 13.311743, "activity_10": 13.217787, "activity_20": 13.105684, "activity_30": 13.005875}, "trend_signal": 1, "fair_value": 11.954173, "relative_strength": -8.436046, "rate_of_change": -0.09419726872027659, "market_dynamics": 1.093721, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.322174, "high": 13.901806, "low": 13.173527, "close": 13.892457, "volume": 2686341}, "trend_line": 12.926223, "activity_lines": {"activity_5": 13.503668, "activity_10": 13.360074, "activity_20": 13.186797, "activity_30": 13.069214}, "trend_signal": 1, "fair_value": 11.978855, "relative_strength": -5.200354, "rate_of_change": 0.12017932093106802, "market_dynamics": 1.282745, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.929853, "high": 14.023341, "low": 13.7382, "close": 13.817666, "volume": 1323404}, "trend_line": 12.948247, "activity_lines": {"activity_5": 13.628538, "activity_10": 13.469507, "activity_20": 13.256189, "activity_30": 13.126726}, "trend_signal": 1, "fair_value": 12.003844, "relative_strength": -3.266057, "rate_of_change": 0.17038233055394483, "market_dynamics": 1.436765, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.901806, "high": 14.173681, "low": 13.757833, "close": 13.985326, "volume": 987185}, "trend_line": 12.97615, "activity_lines": {"activity_5": 13.788789, "activity_10": 13.592854, "activity_20": 13.336415, "activity_30": 13.193634}, "trend_signal": 1, "fair_value": 12.029951, "relative_strength": -3.658032, "rate_of_change": 0.21549635251783683, "market_dynamics": 1.3945, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.032415, "high": 14.3432, "low": 13.976474, "close": 14.25844, "volume": 885108}, "trend_line": 13.018672, "activity_lines": {"activity_5": 13.98437, "activity_10": 13.739765, "activity_20": 13.438079, "activity_30": 13.276363}, "trend_signal": 1, "fair_value": 12.053773, "relative_strength": -3.533281, "rate_of_change": 0.32769349922742835, "market_dynamics": 1.465183, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.352618, "high": 14.407241, "low": 14.041833, "close": 14.126592, "volume": 1130399}, "trend_line": 13.09453, "activity_lines": {"activity_5": 14.076699, "activity_10": 13.840528, "activity_20": 13.522163, "activity_30": 13.347841}, "trend_signal": 1, "fair_value": 12.078811, "relative_strength": -4.906921, "rate_of_change": 0.5826861603088257, "market_dynamics": 1.384412, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.022997, "high": 14.107757, "low": 13.665124, "close": 13.80639, "volume": 1283402}, "trend_line": 13.150137, "activity_lines": {"activity_5": 14.006797, "activity_10": 13.865983, "activity_20": 13.570417, "activity_30": 13.393768}, "trend_signal": 1, "fair_value": 12.09922, "relative_strength": -5.390659, "rate_of_change": 0.4246582351562079, "market_dynamics": 1.291012, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.891149, "high": 14.230187, "low": 13.749883, "close": 13.938238, "volume": 851478}, "trend_line": 13.213322, "activity_lines": {"activity_5": 13.986582, "activity_10": 13.905486, "activity_20": 13.626302, "activity_30": 13.444613}, "trend_signal": 1, "fair_value": 12.122184, "relative_strength": -4.523596, "rate_of_change": 0.48048929071992885, "market_dynamics": 1.230949, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.87182, "high": 14.137491, "low": 13.824379, "close": 14.014144, "volume": 1281200}, "trend_line": 13.266694, "activity_lines": {"activity_5": 13.983631, "activity_10": 13.951006, "activity_20": 13.68502, "activity_30": 13.496279}, "trend_signal": 1, "fair_value": 12.142731, "relative_strength": -2.098226, "rate_of_change": 0.403925674406478, "market_dynamics": 1.169098, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.042608, "high": 14.991433, "low": 14.042608, "close": 14.79218, "volume": 1433048}, "trend_line": 13.330426, "activity_lines": {"activity_5": 14.238104, "activity_10": 14.12227, "activity_20": 13.813254, "activity_30": 13.594697}, "trend_signal": 1, "fair_value": 12.165926, "relative_strength": -0.326118, "rate_of_change": 0.4803909700487544, "market_dynamics": 1.210351, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.668833, "high": 14.868086, "low": 14.431627, "close": 14.716274, "volume": 1315156}, "trend_line": 13.405439, "activity_lines": {"activity_5": 14.431693, "activity_10": 14.253855, "activity_20": 13.925797, "activity_30": 13.684107}, "trend_signal": 1, "fair_value": 12.191494, "relative_strength": -1.132371, "rate_of_change": 0.5627202011398602, "market_dynamics": 1.351928, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.801668, "high": 14.811157, "low": 14.327256, "close": 14.355721, "volume": 1242659}, "trend_line": 13.453065, "activity_lines": {"activity_5": 14.465784, "activity_10": 14.294027, "activity_20": 13.995644, "activity_30": 13.745415}, "trend_signal": 1, "fair_value": 12.215776, "relative_strength": -2.955018, "rate_of_change": 0.35527370644110245, "market_dynamics": 1.290998, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.460091, "high": 14.517021, "low": 14.156562, "close": 14.403162, "volume": 1392821}, "trend_line": 13.508517, "activity_lines": {"activity_5": 14.479068, "activity_10": 14.334403, "activity_20": 14.06276, "activity_30": 13.806712}, "trend_signal": 1, "fair_value": 12.239707, "relative_strength": -2.746505, "rate_of_change": 0.4121885979142964, "market_dynamics": 1.313803, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.421588, "high": 14.622286, "low": 14.421588, "close": 14.612729, "volume": 777466}, "trend_line": 13.561438, "activity_lines": {"activity_5": 14.531212, "activity_10": 14.402236, "activity_20": 14.142708, "activity_30": 13.877952}, "trend_signal": 1, "fair_value": 12.265899, "relative_strength": -2.73767, "rate_of_change": 0.39176025021844607, "market_dynamics": 1.16396, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.584058, "high": 14.655736, "low": 14.297346, "close": 14.364246, "volume": 1321473}, "trend_line": 13.600129, "activity_lines": {"activity_5": 14.460623, "activity_10": 14.413483, "activity_20": 14.189169, "activity_30": 13.929746}, "trend_signal": 1, "fair_value": 12.287831, "relative_strength": -3.345947, "rate_of_change": 0.28530160297160245, "market_dynamics": 0.917164, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.345132, "high": 14.96634, "low": 14.144434, "close": 14.784756, "volume": 1487256}, "trend_line": 13.659409, "activity_lines": {"activity_5": 14.558733, "activity_10": 14.499263, "activity_20": 14.269366, "activity_30": 14.006173}, "trend_signal": 1, "fair_value": 12.310861, "relative_strength": -1.974197, "rate_of_change": 0.4358782185080695, "market_dynamics": 0.968499, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.756085, "high": 14.861212, "low": 14.440702, "close": 14.679628, "volume": 3021301}, "trend_line": 13.723006, "activity_lines": {"activity_5": 14.617235, "activity_10": 14.553962, "activity_20": 14.331942, "activity_30": 14.071994}, "trend_signal": 1, "fair_value": 12.332113, "relative_strength": -2.26456, "rate_of_change": 0.46559115405358814, "market_dynamics": 0.884364, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.583437, "high": 15.199503, "low": 14.535307, "close": 14.958852, "volume": 1079805}, "trend_line": 13.787788, "activity_lines": {"activity_5": 14.747217, "activity_10": 14.643552, "activity_20": 14.414352, "activity_30": 14.151726}, "trend_signal": 1, "fair_value": 12.354273, "relative_strength": 0.078918, "rate_of_change": 0.4720685832244117, "market_dynamics": 0.777369, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.929974, "high": 15.045487, "low": 14.573811, "close": 14.641193, "volume": 1230304}, "trend_line": 13.840778, "activity_lines": {"activity_5": 14.734268, "activity_10": 14.656829, "activity_20": 14.459611, "activity_30": 14.206784}, "trend_signal": 1, "fair_value": 12.373161, "relative_strength": -2.222931, "rate_of_change": 0.38432560755938094, "market_dynamics": 0.618686, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.612315, "high": 14.889256, "low": 14.313908, "close": 14.487177, "volume": 1769168}, "trend_line": 13.889837, "activity_lines": {"activity_5": 14.668082, "activity_10": 14.630702, "activity_20": 14.483099, "activity_30": 14.248487}, "trend_signal": 1, "fair_value": 12.393841, "relative_strength": -2.861258, "rate_of_change": 0.3544526181981948, "market_dynamics": 0.303745, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.487177, "high": 14.622719, "low": 14.265778, "close": 14.516055, "volume": 1009686}, "trend_line": 13.941666, "activity_lines": {"activity_5": 14.603326, "activity_10": 14.615371, "activity_20": 14.504012, "activity_30": 14.288888}, "trend_signal": 1, "fair_value": 12.414108, "relative_strength": -1.286822, "rate_of_change": 0.3731433277438726, "market_dynamics": -0.036482, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.457874, "high": 14.613022, "low": 14.448177, "close": 14.525752, "volume": 1069931}, "trend_line": 13.99808, "activity_lines": {"activity_5": 14.559717, "activity_10": 14.605444, "activity_20": 14.520031, "activity_30": 14.326571}, "trend_signal": 1, "fair_value": 12.437018, "relative_strength": -2.153606, "rate_of_change": 0.404643175356519, "market_dynamics": -0.332089, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.486965, "high": 14.719687, "low": 14.448177, "close": 14.574235, "volume": 898231}, "trend_line": 14.053675, "activity_lines": {"activity_5": 14.542526, "activity_10": 14.60124, "activity_20": 14.53765, "activity_30": 14.363743}, "trend_signal": 1, "fair_value": 12.458415, "relative_strength": -1.157093, "rate_of_change": 0.3971616107351886, "market_dynamics": -0.479827, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.448177, "high": 14.593629, "low": 13.934249, "close": 14.089397, "volume": 1212256}, "trend_line": 14.104982, "activity_lines": {"activity_5": 14.389365, "activity_10": 14.505774, "activity_20": 14.505493, "activity_30": 14.366047}, "trend_signal": 1, "fair_value": 12.479953, "relative_strength": -2.280961, "rate_of_change": 0.36507888506031017, "market_dynamics": -0.724055, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.973036, "high": 14.244545, "low": 13.604427, "close": 13.633649, "volume": 1041062}, "trend_line": 14.124811, "activity_lines": {"activity_5": 14.121073, "activity_10": 14.336959, "activity_20": 14.429435, "activity_30": 14.335639}, "trend_signal": 0, "fair_value": 12.498646, "relative_strength": -3.736642, "rate_of_change": 0.14058153353190847, "market_dynamics": -0.959016, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.692289, "high": 13.975712, "low": 13.399092, "close": 13.447958, "volume": 1259680}, "trend_line": 14.133521, "activity_lines": {"activity_5": 13.847787, "activity_10": 14.147666, "activity_20": 14.338667, "activity_30": 14.291971}, "trend_signal": 0, "fair_value": 12.515745, "relative_strength": -3.059606, "rate_of_change": 0.06166454191847708, "market_dynamics": -1.155291, "expectation": {"probability": 65.0159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.516371, "high": 13.829114, "low": 13.408963, "close": 13.447958, "volume": 1447747}, "trend_line": 14.139767, "activity_lines": {"activity_5": 13.645707, "activity_10": 13.982679, "activity_20": 14.251131, "activity_30": 14.247741}, "trend_signal": 0, "fair_value": 12.526868, "relative_strength": -0.629286, "rate_of_change": 0.04419280942095648, "market_dynamics": -1.313072, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.496824, "high": 14.229816, "low": 13.477278, "close": 14.034352, "volume": 1184075}, "trend_line": 14.157242, "activity_lines": {"activity_5": 13.710944, "activity_10": 13.946702, "activity_20": 14.221149, "activity_30": 14.24094}, "trend_signal": 0, "fair_value": 12.542244, "relative_strength": 0.476456, "rate_of_change": 0.12358760932905924, "market_dynamics": -1.275728, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.073444, "high": 14.249363, "low": 13.799794, "close": 14.044125, "volume": 822348}, "trend_line": 14.187057, "activity_lines": {"activity_5": 13.815431, "activity_10": 13.929312, "activity_20": 14.19164, "activity_30": 14.233642}, "trend_signal": 0, "fair_value": 12.556944, "relative_strength": -2.74622, "rate_of_change": 0.2105989288026528, "market_dynamics": -1.169738, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.985485, "high": 14.542462, "low": 13.961052, "close": 14.405587, "volume": 854931}, "trend_line": 14.221612, "activity_lines": {"activity_5": 14.043424, "activity_10": 13.988497, "activity_20": 14.196413, "activity_30": 14.247741}, "trend_signal": 0, "fair_value": 12.574777, "relative_strength": -4.305798, "rate_of_change": 0.24356707666714109, "market_dynamics": -0.98754, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.376048, "high": 14.464962, "low": 13.834484, "close": 13.873871, "volume": 738135}, "trend_line": 14.240937, "activity_lines": {"activity_5": 14.042716, "activity_10": 13.952491, "activity_20": 14.152387, "activity_30": 14.225306}, "trend_signal": 0, "fair_value": 12.590062, "relative_strength": -8.047449, "rate_of_change": 0.1358847365544796, "market_dynamics": -0.945802, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.873871, "high": 14.041263, "low": 13.676938, "close": 13.864024, "volume": 1113501}, "trend_line": 14.239989, "activity_lines": {"activity_5": 14.010331, "activity_10": 13.92637, "activity_20": 14.111435, "activity_30": 14.200989}, "trend_signal": 0, "fair_value": 12.604559, "relative_strength": -8.656703, "rate_of_change": -0.006656865345314421, "market_dynamics": -0.9307, "expectation": {"probability": 63.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.864024, "high": 14.041263, "low": 13.736018, "close": 13.96249, "volume": 789472}, "trend_line": 14.244817, "activity_lines": {"activity_5": 13.983031, "activity_10": 13.930184, "activity_20": 14.082202, "activity_30": 14.183086}, "trend_signal": 0, "fair_value": 12.620345, "relative_strength": -9.843361, "rate_of_change": 0.03390452057231107, "market_dynamics": -0.918076, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.893564, "high": 14.090397, "low": 13.745865, "close": 13.745865, "volume": 1105398}, "trend_line": 14.236835, "activity_lines": {"activity_5": 13.888312, "activity_10": 13.905734, "activity_20": 14.034437, "activity_30": 14.150895}, "trend_signal": 0, "fair_value": 12.634421, "relative_strength": -11.150865, "rate_of_change": -0.05603441588614411, "market_dynamics": -0.933366, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.666466, "high": 14.142758, "low": 13.596992, "close": 14.073383, "volume": 817394}, "trend_line": 14.230666, "activity_lines": {"activity_5": 13.922651, "activity_10": 13.947078, "activity_20": 14.021991, "activity_30": 14.14035}, "trend_signal": 0, "fair_value": 12.652244, "relative_strength": -9.542563, "rate_of_change": -0.04333126007290152, "market_dynamics": -0.776081, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.093233, "high": 14.585504, "low": 14.043609, "close": 14.579549, "volume": 884198}, "trend_line": 14.245765, "activity_lines": {"activity_5": 14.147858, "activity_10": 14.072458, "activity_20": 14.059137, "activity_30": 14.162859}, "trend_signal": 0, "fair_value": 12.671573, "relative_strength": -7.369042, "rate_of_change": 0.10610185074964927, "market_dynamics": -0.453717, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.490226, "high": 14.639098, "low": 14.142857, "close": 14.222256, "volume": 1052674}, "trend_line": 14.259627, "activity_lines": {"activity_5": 14.206923, "activity_10": 14.1123, "activity_20": 14.063233, "activity_30": 14.161342}, "trend_signal": 0, "fair_value": 12.688384, "relative_strength": -7.061573, "rate_of_change": 0.09730611167599351, "market_dynamics": -0.147168, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.120271, "high": 14.327197, "low": 13.942905, "close": 14.327197, "volume": 680629}, "trend_line": 14.272592, "activity_lines": {"activity_5": 14.277086, "activity_10": 14.157145, "activity_20": 14.0795, "activity_30": 14.165701}, "trend_signal": 0, "fair_value": 12.70515, "relative_strength": -6.670588, "rate_of_change": 0.09092103180538628, "market_dynamics": 0.084622, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.435737, "high": 14.59449, "low": 14.29684, "close": 14.445665, "volume": 729457}, "trend_line": 14.286976, "activity_lines": {"activity_5": 14.362424, "activity_10": 14.218205, "activity_20": 14.110059, "activity_30": 14.176867}, "trend_signal": 0, "fair_value": 12.72286, "relative_strength": -6.558922, "rate_of_change": 0.10078057300313588, "market_dynamics": 0.327618, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.445665, "high": 15.091004, "low": 14.346382, "close": 15.021506, "volume": 1129534}, "trend_line": 14.29462, "activity_lines": {"activity_5": 14.593056, "activity_10": 14.376663, "activity_20": 14.19639, "activity_30": 14.224256}, "trend_signal": 0, "fair_value": 12.743385, "relative_strength": -0.394756, "rate_of_change": 0.05350327459079424, "market_dynamics": 0.580952, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.071147, "high": 15.627132, "low": 14.991721, "close": 15.597347, "volume": 766858}, "trend_line": 14.32399, "activity_lines": {"activity_5": 14.952427, "activity_10": 14.628621, "activity_20": 14.335019, "activity_30": 14.308303}, "trend_signal": 0, "fair_value": 12.768663, "relative_strength": 1.245897, "rate_of_change": 0.20546191504216355, "market_dynamics": 0.79375, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.597347, "high": 15.656917, "low": 15.309426, "close": 15.368996, "volume": 753794}, "trend_line": 14.357765, "activity_lines": {"activity_5": 15.167828, "activity_10": 14.807724, "activity_20": 14.446751, "activity_30": 14.375723}, "trend_signal": 1, "fair_value": 12.791666, "relative_strength": -1.512202, "rate_of_change": 0.23579323917428266, "market_dynamics": 0.992265, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.319355, "high": 15.35, "low": 15.04, "close": 15.27, "volume": 1091894}, "trend_line": 14.38666, "activity_lines": {"activity_5": 15.27378, "activity_10": 14.941465, "activity_20": 14.54504, "activity_30": 14.434577}, "trend_signal": 1, "fair_value": 12.813662, "relative_strength": -0.580377, "rate_of_change": 0.20124998563494081, "market_dynamics": 1.196629, "expectation": {"probability": 54.8628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f1c595-291f-4732-a9d1-d21c35fcf26d/", "share_image": "https://sharemaestro.com/terminal/42f1c595-291f-4732-a9d1-d21c35fcf26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}