{"ticker": {"uuid": "42f1c595-291f-4732-a9d1-d21c35fcf26d", "symbol": "BMEZ", "name": "BlackRock Health Sciences Trust II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, BMEZ rose 10.13%, moving from 15.26 to 16.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "16.81"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 16.61, "high": 16.93, "low": 16.452736, "close": 16.81, "volume": 536060}, "trend_line": 14.924022, "activity_lines": {"activity_5": 16.629199, "activity_10": 16.49451, "activity_20": 15.960658, "activity_30": 15.499077}, "trend_signal": 1, "fair_value": 13.13509, "relative_strength": 4.726112, "rate_of_change": 0.5018688511806244, "market_dynamics": 1.261939, "expectation": {"probability": 53.9479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 10.666026, "high": 10.695633, "low": 10.184907, "close": 10.414364, "volume": 2207836}, "trend_line": 11.394804, "activity_lines": {"activity_5": 10.562356, "activity_10": 10.842689, "activity_20": 11.188036, "activity_30": 11.309681}, "trend_signal": 0, "fair_value": 13.367642, "relative_strength": -10.935586, "rate_of_change": -0.09209746900302193, "market_dynamics": -1.050102, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.39956, "high": 10.651222, "low": 10.351596, "close": 10.483334, "volume": 2249322}, "trend_line": 11.387001, "activity_lines": {"activity_5": 10.504464, "activity_10": 10.735918, "activity_20": 11.103204, "activity_30": 11.250877}, "trend_signal": 0, "fair_value": 13.343297, "relative_strength": -10.50755, "rate_of_change": -0.06847858023710536, "market_dynamics": -1.108397, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.45353, "high": 10.654703, "low": 10.207653, "close": 10.222554, "volume": 2419216}, "trend_line": 11.368402, "activity_lines": {"activity_5": 10.405828, "activity_10": 10.603863, "activity_20": 10.997392, "activity_30": 11.175751}, "trend_signal": 0, "fair_value": 13.318684, "relative_strength": -10.430466, "rate_of_change": -0.16333536810965446, "market_dynamics": -1.156831, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.177849, "high": 10.192751, "low": 9.816483, "close": 9.879816, "volume": 2626229}, "trend_line": 11.307304, "activity_lines": {"activity_5": 10.215603, "activity_10": 10.435838, "activity_20": 10.865327, "activity_30": 11.079713}, "trend_signal": 0, "fair_value": 13.295677, "relative_strength": -10.998761, "rate_of_change": -0.5374370118157278, "market_dynamics": -1.207621, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.909619, "high": 10.282161, "low": 9.633938, "close": 10.244907, "volume": 2517595}, "trend_line": 11.260945, "activity_lines": {"activity_5": 10.186166, "activity_10": 10.358694, "activity_20": 10.776223, "activity_30": 11.011172}, "trend_signal": 0, "fair_value": 13.26637, "relative_strength": -12.55735, "rate_of_change": -0.40999163018877627, "market_dynamics": -1.177419, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.252358, "high": 10.319415, "low": 9.902168, "close": 9.976677, "volume": 2129463}, "trend_line": 11.201802, "activity_lines": {"activity_5": 10.095394, "activity_10": 10.252776, "activity_20": 10.668558, "activity_30": 10.928316}, "trend_signal": 0, "fair_value": 13.233201, "relative_strength": -15.724084, "rate_of_change": -0.5252045898456909, "market_dynamics": -1.183563, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.00648, "high": 10.335257, "low": 9.954324, "close": 10.1796, "volume": 2620540}, "trend_line": 11.153666, "activity_lines": {"activity_5": 10.101441, "activity_10": 10.211024, "activity_20": 10.588343, "activity_30": 10.862367}, "trend_signal": 0, "fair_value": 13.202334, "relative_strength": -15.711489, "rate_of_change": -0.4297165759580582, "market_dynamics": -1.100276, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.194603, "high": 10.427151, "low": 10.194603, "close": 10.367139, "volume": 2065563}, "trend_line": 11.116258, "activity_lines": {"activity_5": 10.19025, "activity_10": 10.221489, "activity_20": 10.533798, "activity_30": 10.811624}, "trend_signal": 0, "fair_value": 13.167034, "relative_strength": -14.732123, "rate_of_change": -0.3353874860516643, "market_dynamics": -0.954705, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.382142, "high": 10.56968, "low": 10.292123, "close": 10.554677, "volume": 2669726}, "trend_line": 11.081331, "activity_lines": {"activity_5": 10.331933, "activity_10": 10.269601, "activity_20": 10.503243, "activity_30": 10.775392}, "trend_signal": 0, "fair_value": 13.129786, "relative_strength": -13.602888, "rate_of_change": -0.31419745745375566, "market_dynamics": -0.690775, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.502167, "high": 10.703958, "low": 10.494665, "close": 10.637194, "volume": 3040425}, "trend_line": 11.052572, "activity_lines": {"activity_5": 10.456131, "activity_10": 10.331107, "activity_20": 10.486383, "activity_30": 10.746738}, "trend_signal": 0, "fair_value": 13.088544, "relative_strength": -12.846012, "rate_of_change": -0.2595265857504019, "market_dynamics": -0.292255, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.61469, "high": 11.118963, "low": 10.61469, "close": 10.967993, "volume": 4174787}, "trend_line": 11.033176, "activity_lines": {"activity_5": 10.664443, "activity_10": 10.453283, "activity_20": 10.50675, "activity_30": 10.741282}, "trend_signal": 0, "fair_value": 13.049123, "relative_strength": -11.946135, "rate_of_change": -0.1754885650145542, "market_dynamics": 0.20568, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.937799, "high": 11.156706, "low": 10.873637, "close": 11.103866, "volume": 4717766}, "trend_line": 11.026869, "activity_lines": {"activity_5": 10.851958, "activity_10": 10.590097, "activity_20": 10.544167, "activity_30": 10.745842}, "trend_signal": 0, "fair_value": 13.009086, "relative_strength": -11.356923, "rate_of_change": -0.05716395714162104, "market_dynamics": 0.68574, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.103866, "high": 11.23974, "low": 10.998187, "close": 11.058575, "volume": 3793052}, "trend_line": 11.010015, "activity_lines": {"activity_5": 10.962759, "activity_10": 10.707394, "activity_20": 10.580112, "activity_30": 10.747888}, "trend_signal": 0, "fair_value": 12.973407, "relative_strength": -11.726325, "rate_of_change": -0.15284483746021077, "market_dynamics": 1.014332, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.028381, "high": 11.201997, "low": 11.013284, "close": 11.141609, "volume": 1709089}, "trend_line": 10.994741, "activity_lines": {"activity_5": 11.055142, "activity_10": 10.824587, "activity_20": 10.626885, "activity_30": 10.756378}, "trend_signal": 0, "fair_value": 12.933463, "relative_strength": -9.340199, "rate_of_change": -0.13872823969812748, "market_dynamics": 1.063535, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.1869, "high": 11.610892, "low": 11.141609, "close": 11.489392, "volume": 2082212}, "trend_line": 10.987333, "activity_lines": {"activity_5": 11.224323, "activity_10": 10.982073, "activity_20": 10.707187, "activity_30": 10.788291}, "trend_signal": 0, "fair_value": 12.895978, "relative_strength": -7.930859, "rate_of_change": -0.06737766719561525, "market_dynamics": 0.988309, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.436235, "high": 11.527361, "low": 11.276766, "close": 11.34511, "volume": 1549907}, "trend_line": 10.976075, "activity_lines": {"activity_5": 11.288597, "activity_10": 11.090698, "activity_20": 10.77306, "activity_30": 10.811373}, "trend_signal": 0, "fair_value": 12.855814, "relative_strength": -9.797627, "rate_of_change": -0.10246344586079051, "market_dynamics": 0.814442, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.375485, "high": 11.679236, "low": 11.375485, "close": 11.62608, "volume": 2324224}, "trend_line": 10.969624, "activity_lines": {"activity_5": 11.421387, "activity_10": 11.225528, "activity_20": 10.866318, "activity_30": 10.853309}, "trend_signal": 0, "fair_value": 12.822526, "relative_strength": -8.173981, "rate_of_change": -0.058773286443470976, "market_dynamics": 0.73625, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.62608, "high": 11.903253, "low": 11.62608, "close": 11.793143, "volume": 1972729}, "trend_line": 10.974261, "activity_lines": {"activity_5": 11.575051, "activity_10": 11.364433, "activity_20": 10.973343, "activity_30": 10.906439}, "trend_signal": 0, "fair_value": 12.789899, "relative_strength": -7.825049, "rate_of_change": 0.0422712756608674, "market_dynamics": 0.847345, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.762768, "high": 12.142457, "low": 11.762768, "close": 12.134863, "volume": 1650587}, "trend_line": 10.986074, "activity_lines": {"activity_5": 11.793649, "activity_10": 11.539542, "activity_20": 11.107053, "activity_30": 10.981317}, "trend_signal": 0, "fair_value": 12.75282, "relative_strength": -6.18495, "rate_of_change": 0.10764278341840122, "market_dynamics": 0.915681, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.142457, "high": 12.241176, "low": 11.899456, "close": 12.120709, "volume": 1644931}, "trend_line": 10.995478, "activity_lines": {"activity_5": 11.941313, "activity_10": 11.683347, "activity_20": 11.231468, "activity_30": 11.054519}, "trend_signal": 1, "fair_value": 12.718908, "relative_strength": -5.693309, "rate_of_change": 0.08559927777657393, "market_dynamics": 1.053561, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.097797, "high": 12.479672, "low": 12.097797, "close": 12.441484, "volume": 1517361}, "trend_line": 11.015817, "activity_lines": {"activity_5": 12.153814, "activity_10": 11.858501, "activity_20": 11.379507, "activity_30": 11.14781}, "trend_signal": 1, "fair_value": 12.696711, "relative_strength": -4.533606, "rate_of_change": 0.18497604196925213, "market_dynamics": 1.123295, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.487309, "high": 12.640059, "low": 12.430028, "close": 12.609509, "volume": 1728162}, "trend_line": 11.046115, "activity_lines": {"activity_5": 12.349232, "activity_10": 12.037415, "activity_20": 11.533895, "activity_30": 11.250629}, "trend_signal": 1, "fair_value": 12.677313, "relative_strength": -3.925673, "rate_of_change": 0.27504087985485015, "market_dynamics": 1.213053, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.670609, "high": 12.670609, "low": 12.288734, "close": 12.632422, "volume": 1618273}, "trend_line": 11.078144, "activity_lines": {"activity_5": 12.486725, "activity_10": 12.193119, "activity_20": 11.68034, "activity_30": 11.352971}, "trend_signal": 1, "fair_value": 12.656434, "relative_strength": -3.28109, "rate_of_change": 0.2899571478297993, "market_dynamics": 1.296575, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.563684, "high": 12.640059, "low": 12.334072, "close": 12.387832, "volume": 1170874}, "trend_line": 11.116826, "activity_lines": {"activity_5": 12.486737, "activity_10": 12.275738, "activity_20": 11.792016, "activity_30": 11.437467}, "trend_signal": 1, "fair_value": 12.637187, "relative_strength": -4.842916, "rate_of_change": 0.3491740132643127, "market_dynamics": 1.328045, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.433912, "high": 12.518392, "low": 12.272632, "close": 12.495352, "volume": 1110031}, "trend_line": 11.155182, "activity_lines": {"activity_5": 12.505724, "activity_10": 12.355246, "activity_20": 11.901988, "activity_30": 11.526404}, "trend_signal": 1, "fair_value": 12.62102, "relative_strength": -5.852894, "rate_of_change": 0.3450265390499076, "market_dynamics": 1.306309, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.464632, "high": 12.648952, "low": 12.403192, "close": 12.587512, "volume": 1580260}, "trend_line": 11.192214, "activity_lines": {"activity_5": 12.530454, "activity_10": 12.433221, "activity_20": 12.010022, "activity_30": 11.618813}, "trend_signal": 1, "fair_value": 12.599326, "relative_strength": -5.140256, "rate_of_change": 0.33197127577120616, "market_dynamics": 1.273288, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.564472, "high": 12.587512, "low": 12.080632, "close": 12.157432, "volume": 1659142}, "trend_line": 11.224925, "activity_lines": {"activity_5": 12.40209, "activity_10": 12.41041, "activity_20": 12.064663, "activity_30": 11.681085}, "trend_signal": 1, "fair_value": 12.575063, "relative_strength": -7.181428, "rate_of_change": 0.2922656768357076, "market_dynamics": 1.063714, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.157432, "high": 12.218872, "low": 11.650622, "close": 11.658348, "volume": 994037}, "trend_line": 11.261457, "activity_lines": {"activity_5": 12.137503, "activity_10": 12.287196, "activity_20": 12.062354, "activity_30": 11.709048}, "trend_signal": 1, "fair_value": 12.546707, "relative_strength": -9.250871, "rate_of_change": 0.3254542903404641, "market_dynamics": 0.573735, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.689251, "high": 11.739469, "low": 11.109811, "close": 11.156166, "volume": 984353}, "trend_line": 11.284456, "activity_lines": {"activity_5": 11.77046, "activity_10": 12.075127, "activity_20": 12.006069, "activity_30": 11.702255}, "trend_signal": 1, "fair_value": 12.51464, "relative_strength": -9.989737, "rate_of_change": 0.20422757019806972, "market_dynamics": -0.001793, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.187069, "high": 11.472927, "low": 11.136851, "close": 11.380216, "volume": 1180135}, "trend_line": 11.308263, "activity_lines": {"activity_5": 11.560211, "activity_10": 11.921589, "activity_20": 11.968258, "activity_30": 11.708433}, "trend_signal": 1, "fair_value": 12.483442, "relative_strength": -10.159638, "rate_of_change": 0.2109716232665508, "market_dynamics": -0.554401, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.434297, "high": 11.6738, "low": 11.129125, "close": 11.666074, "volume": 1228718}, "trend_line": 11.349986, "activity_lines": {"activity_5": 11.519591, "activity_10": 11.833488, "activity_20": 11.954134, "activity_30": 11.731517}, "trend_signal": 1, "fair_value": 12.456309, "relative_strength": -8.043506, "rate_of_change": 0.36896029036465894, "market_dynamics": -0.890245, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.720155, "high": 11.797414, "low": 11.642896, "close": 11.751058, "volume": 914662}, "trend_line": 11.392244, "activity_lines": {"activity_5": 11.568728, "activity_10": 11.774938, "activity_20": 11.944779, "activity_30": 11.757393}, "trend_signal": 1, "fair_value": 12.431271, "relative_strength": -8.662442, "rate_of_change": 0.37231763986317123, "market_dynamics": -0.937597, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.735607, "high": 11.798006, "low": 11.615855, "close": 11.735984, "volume": 1154552}, "trend_line": 11.442691, "activity_lines": {"activity_5": 11.639931, "activity_10": 11.729255, "activity_20": 11.930906, "activity_30": 11.77957}, "trend_signal": 1, "fair_value": 12.403511, "relative_strength": -9.854177, "rate_of_change": 0.44281881602957357, "market_dynamics": -0.830998, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.101277, "high": 12.194543, "low": 11.697124, "close": 11.782618, "volume": 2137887}, "trend_line": 11.506118, "activity_lines": {"activity_5": 11.721504, "activity_10": 11.708349, "activity_20": 11.918249, "activity_30": 11.8015}, "trend_signal": 1, "fair_value": 12.371331, "relative_strength": -9.137267, "rate_of_change": 0.5543014313678556, "market_dynamics": -0.621571, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.798162, "high": 11.945833, "low": 11.596085, "close": 11.868111, "volume": 1009409}, "trend_line": 11.560225, "activity_lines": {"activity_5": 11.789811, "activity_10": 11.713992, "activity_20": 11.910682, "activity_30": 11.824855}, "trend_signal": 1, "fair_value": 12.338823, "relative_strength": -7.762907, "rate_of_change": 0.4702454815777148, "market_dynamics": -0.609405, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.906972, "high": 12.015783, "low": 11.79039, "close": 11.906972, "volume": 944653}, "trend_line": 11.624568, "activity_lines": {"activity_5": 11.838546, "activity_10": 11.738105, "activity_20": 11.905013, "activity_30": 11.847226}, "trend_signal": 1, "fair_value": 12.304813, "relative_strength": -8.244257, "rate_of_change": 0.5565895127473656, "market_dynamics": -0.575573, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.852567, "high": 12.186771, "low": 11.852567, "close": 11.952727, "volume": 857180}, "trend_line": 11.683672, "activity_lines": {"activity_5": 11.886472, "activity_10": 11.78291, "activity_20": 11.901026, "activity_30": 11.868397}, "trend_signal": 1, "fair_value": 12.271656, "relative_strength": -9.025951, "rate_of_change": 0.5084403996776449, "market_dynamics": -0.564919, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.913409, "high": 11.952648, "low": 11.697159, "close": 11.764, "volume": 811671}, "trend_line": 11.730234, "activity_lines": {"activity_5": 11.858044, "activity_10": 11.797123, "activity_20": 11.877509, "activity_30": 11.87358}, "trend_signal": 1, "fair_value": 12.236104, "relative_strength": -10.627832, "rate_of_change": 0.3985219715171718, "market_dynamics": -0.725147, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.819045, "high": 12.172909, "low": 11.716818, "close": 12.078545, "volume": 1542275}, "trend_line": 11.78103, "activity_lines": {"activity_5": 11.932597, "activity_10": 11.866605, "activity_20": 11.884087, "activity_30": 11.896051}, "trend_signal": 1, "fair_value": 12.199891, "relative_strength": -7.834091, "rate_of_change": 0.4330348397141955, "market_dynamics": -0.530054, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.117863, "high": 12.204363, "low": 11.905545, "close": 11.960591, "volume": 912162}, "trend_line": 11.825143, "activity_lines": {"activity_5": 11.948104, "activity_10": 11.897871, "activity_20": 11.8797, "activity_30": 11.907636}, "trend_signal": 1, "fair_value": 12.164452, "relative_strength": -10.062111, "rate_of_change": 0.37444094446751414, "market_dynamics": -0.451849, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0235, "high": 12.415895, "low": 11.929136, "close": 12.338045, "volume": 1021804}, "trend_line": 11.870812, "activity_lines": {"activity_5": 12.083263, "activity_10": 11.987212, "activity_20": 11.912024, "activity_30": 11.940726}, "trend_signal": 1, "fair_value": 12.133027, "relative_strength": -7.773121, "rate_of_change": 0.3862025178046488, "market_dynamics": -0.170694, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.436127, "high": 12.801896, "low": 12.356613, "close": 12.483836, "volume": 2806194}, "trend_line": 11.916811, "activity_lines": {"activity_5": 12.238282, "activity_10": 12.090843, "activity_20": 11.958725, "activity_30": 11.980276}, "trend_signal": 1, "fair_value": 12.10346, "relative_strength": -4.520756, "rate_of_change": 0.3874966598746433, "market_dynamics": 0.34824, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.499739, "high": 12.691211, "low": 12.35375, "close": 12.467933, "volume": 969067}, "trend_line": 11.963789, "activity_lines": {"activity_5": 12.352591, "activity_10": 12.17826, "activity_20": 12.00451, "activity_30": 12.015833}, "trend_signal": 1, "fair_value": 12.074367, "relative_strength": -3.584087, "rate_of_change": 0.39421620431842946, "market_dynamics": 0.529187, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.523594, "high": 12.841653, "low": 12.348661, "close": 12.571303, "volume": 1418991}, "trend_line": 12.011446, "activity_lines": {"activity_5": 12.454429, "activity_10": 12.271162, "activity_20": 12.060923, "activity_30": 12.055027}, "trend_signal": 1, "fair_value": 12.040825, "relative_strength": -0.440515, "rate_of_change": 0.3983437019827011, "market_dynamics": 0.883974, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.253243, "high": 12.682624, "low": 12.205534, "close": 12.599133, "volume": 1188133}, "trend_line": 12.048437, "activity_lines": {"activity_5": 12.532693, "activity_10": 12.354786, "activity_20": 12.119112, "activity_30": 12.092942}, "trend_signal": 1, "fair_value": 12.009095, "relative_strength": -1e-06, "rate_of_change": 0.3079645864452993, "market_dynamics": 0.984621, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.579254, "high": 12.82575, "low": 12.51207, "close": 12.51207, "volume": 884774}, "trend_line": 12.087336, "activity_lines": {"activity_5": 12.539366, "activity_10": 12.409288, "activity_20": 12.168516, "activity_30": 12.122854}, "trend_signal": 1, "fair_value": 11.978459, "relative_strength": -4.237155, "rate_of_change": 0.32285515540315046, "market_dynamics": 0.797554, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.495988, "high": 12.865882, "low": 12.495988, "close": 12.793511, "volume": 699521}, "trend_line": 12.12625, "activity_lines": {"activity_5": 12.628252, "activity_10": 12.503959, "activity_20": 12.245083, "activity_30": 12.168414}, "trend_signal": 1, "fair_value": 11.951336, "relative_strength": -3.177578, "rate_of_change": 0.3219402521779829, "market_dynamics": 0.781006, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.841758, "high": 13.074953, "low": 12.78547, "close": 12.914129, "volume": 977764}, "trend_line": 12.163616, "activity_lines": {"activity_5": 12.736698, "activity_10": 12.605274, "activity_20": 12.330109, "activity_30": 12.219245}, "trend_signal": 1, "fair_value": 11.919423, "relative_strength": -2.303003, "rate_of_change": 0.3081414287186779, "market_dynamics": 0.771196, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8498, "high": 13.099076, "low": 12.672894, "close": 12.680935, "volume": 905611}, "trend_line": 12.181819, "activity_lines": {"activity_5": 12.737666, "activity_10": 12.643279, "activity_20": 12.386945, "activity_30": 12.25262}, "trend_signal": 1, "fair_value": 11.889376, "relative_strength": 0.234966, "rate_of_change": 0.1496512221365877, "market_dynamics": 0.704826, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.7131, "high": 13.05887, "low": 12.7131, "close": 12.906088, "volume": 907388}, "trend_line": 12.207998, "activity_lines": {"activity_5": 12.806377, "activity_10": 12.711268, "activity_20": 12.457964, "activity_30": 12.299347}, "trend_signal": 1, "fair_value": 11.863458, "relative_strength": -1.825851, "rate_of_change": 0.21490222437223097, "market_dynamics": 0.77904, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.943898, "high": 13.204077, "low": 12.846331, "close": 13.017073, "volume": 859762}, "trend_line": 12.227184, "activity_lines": {"activity_5": 12.891619, "activity_10": 12.782245, "activity_20": 12.532287, "activity_30": 12.351546}, "trend_signal": 1, "fair_value": 11.840504, "relative_strength": -2.229515, "rate_of_change": 0.15715926558965262, "market_dynamics": 0.81239, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.992682, "high": 13.050653, "low": 12.765025, "close": 12.813809, "volume": 918121}, "trend_line": 12.233994, "activity_lines": {"activity_5": 12.87544, "activity_10": 12.803919, "activity_20": 12.580818, "activity_30": 12.389392}, "trend_signal": 1, "fair_value": 11.816053, "relative_strength": -4.072799, "rate_of_change": 0.05569557144146813, "market_dynamics": 0.732028, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.854462, "high": 13.008943, "low": 12.773156, "close": 12.919506, "volume": 1203723}, "trend_line": 12.243564, "activity_lines": {"activity_5": 12.89314, "activity_10": 12.838811, "activity_20": 12.634355, "activity_30": 12.433619}, "trend_signal": 1, "fair_value": 11.790998, "relative_strength": -3.375337, "rate_of_change": 0.0782246582759488, "market_dynamics": 0.791613, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.960159, "high": 12.984551, "low": 12.732503, "close": 12.8382, "volume": 725991}, "trend_line": 12.258576, "activity_lines": {"activity_5": 12.883379, "activity_10": 12.85071, "activity_20": 12.674512, "activity_30": 12.471983}, "trend_signal": 1, "fair_value": 11.766562, "relative_strength": -4.882916, "rate_of_change": 0.12261135728126606, "market_dynamics": 0.651321, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.878853, "high": 13.104517, "low": 12.8382, "close": 12.90721, "volume": 873274}, "trend_line": 12.272305, "activity_lines": {"activity_5": 12.886137, "activity_10": 12.870304, "activity_20": 12.716215, "activity_30": 12.51383}, "trend_signal": 1, "fair_value": 11.743661, "relative_strength": -4.993414, "rate_of_change": 0.11199506370070764, "market_dynamics": 0.481739, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.90721, "high": 12.997642, "low": 12.726344, "close": 12.775671, "volume": 847178}, "trend_line": 12.278576, "activity_lines": {"activity_5": 12.844974, "activity_10": 12.86038, "activity_20": 12.740443, "activity_30": 12.546305}, "trend_signal": 1, "fair_value": 11.721127, "relative_strength": -4.877689, "rate_of_change": 0.051098795214101315, "market_dynamics": 0.216154, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.84144, "high": 13.079854, "low": 12.685239, "close": 12.9812, "volume": 1155697}, "trend_line": 12.306035, "activity_lines": {"activity_5": 12.888415, "activity_10": 12.883032, "activity_20": 12.780108, "activity_30": 12.591636}, "trend_signal": 1, "fair_value": 11.696203, "relative_strength": -1.89938, "rate_of_change": 0.22363342459256144, "market_dynamics": 0.074923, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.005864, "high": 13.137402, "low": 12.824998, "close": 13.12096, "volume": 1099656}, "trend_line": 12.354789, "activity_lines": {"activity_5": 12.967282, "activity_10": 12.927682, "activity_20": 12.828186, "activity_30": 12.644212}, "trend_signal": 1, "fair_value": 11.673755, "relative_strength": -5.26378, "rate_of_change": 0.39617959805900627, "market_dynamics": 0.10826, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.12096, "high": 13.229068, "low": 12.441418, "close": 12.690911, "volume": 1666148}, "trend_line": 12.405947, "activity_lines": {"activity_5": 12.88937, "activity_10": 12.890382, "activity_20": 12.828846, "activity_30": 12.665897}, "trend_signal": 1, "fair_value": 11.653652, "relative_strength": -6.32773, "rate_of_change": 0.4140742508835978, "market_dynamics": -0.000938, "expectation": {"probability": 59.967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.690911, "high": 12.724177, "low": 12.433101, "close": 12.690911, "volume": 1371782}, "trend_line": 12.449637, "activity_lines": {"activity_5": 12.821277, "activity_10": 12.8529, "activity_20": 12.826589, "activity_30": 12.684282}, "trend_signal": 1, "fair_value": 11.637906, "relative_strength": -7.727341, "rate_of_change": 0.35216981017249055, "market_dynamics": -0.009774, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.757443, "high": 13.073468, "low": 12.724177, "close": 13.023569, "volume": 1340532}, "trend_line": 12.494887, "activity_lines": {"activity_5": 12.878489, "activity_10": 12.879813, "activity_20": 12.852536, "activity_30": 12.721309}, "trend_signal": 1, "fair_value": 11.630729, "relative_strength": -6.283317, "rate_of_change": 0.36346441265718127, "market_dynamics": -0.09656, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.040202, "high": 13.189899, "low": 12.757443, "close": 13.148316, "volume": 2445666}, "trend_line": 12.541462, "activity_lines": {"activity_5": 12.960758, "activity_10": 12.92929, "activity_20": 12.8871, "activity_30": 12.763466}, "trend_signal": 1, "fair_value": 11.624783, "relative_strength": -6.06381, "rate_of_change": 0.37275247067059447, "market_dynamics": -0.111249, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.123367, "high": 13.264747, "low": 12.807342, "close": 12.873873, "volume": 2519555}, "trend_line": 12.579392, "activity_lines": {"activity_5": 12.940405, "activity_10": 12.922785, "activity_20": 12.892362, "activity_30": 12.784912}, "trend_signal": 1, "fair_value": 11.612064, "relative_strength": -7.299742, "rate_of_change": 0.3024368291352406, "market_dynamics": -0.07622, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.864065, "high": 12.990266, "low": 12.216235, "close": 12.401329, "volume": 2132704}, "trend_line": 12.600016, "activity_lines": {"activity_5": 12.779009, "activity_10": 12.831194, "activity_20": 12.850687, "activity_30": 12.773424}, "trend_signal": 1, "fair_value": 11.592011, "relative_strength": -8.821761, "rate_of_change": 0.16395069014464095, "market_dynamics": -0.202781, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.451809, "high": 12.771518, "low": 12.291955, "close": 12.334022, "volume": 2077349}, "trend_line": 12.615546, "activity_lines": {"activity_5": 12.614483, "activity_10": 12.735308, "activity_20": 12.803411, "activity_30": 12.756263}, "trend_signal": 0, "fair_value": 11.570934, "relative_strength": -9.690908, "rate_of_change": 0.1232538117411918, "market_dynamics": -0.453886, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.266715, "high": 12.670557, "low": 12.0059, "close": 12.620077, "volume": 2689004}, "trend_line": 12.639316, "activity_lines": {"activity_5": 12.569101, "activity_10": 12.701854, "activity_20": 12.784641, "activity_30": 12.756556}, "trend_signal": 0, "fair_value": 11.558601, "relative_strength": -6.900625, "rate_of_change": 0.1884183213314805, "market_dynamics": -0.717802, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.813585, "high": 13.070193, "low": 12.712624, "close": 12.914546, "volume": 2959815}, "trend_line": 12.671377, "activity_lines": {"activity_5": 12.648776, "activity_10": 12.724768, "activity_20": 12.793401, "activity_30": 12.774312}, "trend_signal": 0, "fair_value": 11.55206, "relative_strength": -2.670562, "rate_of_change": 0.25366087848423746, "market_dynamics": -0.730775, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.872479, "high": 13.150464, "low": 12.746278, "close": 12.997255, "volume": 2394089}, "trend_line": 12.712485, "activity_lines": {"activity_5": 12.771604, "activity_10": 12.763932, "activity_20": 12.809461, "activity_30": 12.795337}, "trend_signal": 1, "fair_value": 11.554274, "relative_strength": -4.682702, "rate_of_change": 0.32441620196447063, "market_dynamics": -0.493142, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.661162, "high": 13.984348, "low": 13.576045, "close": 13.946301, "volume": 2823269}, "trend_line": 12.774744, "activity_lines": {"activity_5": 13.202556, "activity_10": 12.9779, "activity_20": 12.915512, "activity_30": 12.874938}, "trend_signal": 1, "fair_value": 11.561816, "relative_strength": 0.6328, "rate_of_change": 0.48974689055681053, "market_dynamics": 0.112857, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.942045, "high": 14.256891, "low": 13.831394, "close": 14.035673, "volume": 1525877}, "trend_line": 12.843913, "activity_lines": {"activity_5": 13.5603, "activity_10": 13.185291, "activity_20": 13.024048, "activity_30": 12.956288}, "trend_signal": 1, "fair_value": 11.565362, "relative_strength": 2.38516, "rate_of_change": 0.5414511633266427, "market_dynamics": 0.530221, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.865441, "high": 14.137558, "low": 13.75479, "close": 13.839906, "volume": 1710764}, "trend_line": 12.893975, "activity_lines": {"activity_5": 13.739345, "activity_10": 13.332638, "activity_20": 13.108561, "activity_30": 13.020546}, "trend_signal": 1, "fair_value": 11.571348, "relative_strength": 1.260508, "rate_of_change": 0.38977218235594335, "market_dynamics": 0.774224, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.848418, "high": 13.848418, "low": 13.490929, "close": 13.616305, "volume": 1747535}, "trend_line": 12.931724, "activity_lines": {"activity_5": 13.762535, "activity_10": 13.424488, "activity_20": 13.16786, "activity_30": 13.067148}, "trend_signal": 1, "fair_value": 11.579553, "relative_strength": -1.648128, "rate_of_change": 0.29276464395193563, "market_dynamics": 0.907146, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.63352, "high": 13.934765, "low": 13.590484, "close": 13.63352, "volume": 1094525}, "trend_line": 12.970577, "activity_lines": {"activity_5": 13.744679, "activity_10": 13.51096, "activity_20": 13.224978, "activity_30": 13.112425}, "trend_signal": 1, "fair_value": 11.586588, "relative_strength": 0.255504, "rate_of_change": 0.30044717935520104, "market_dynamics": 0.696902, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.63352, "high": 13.762625, "low": 13.478593, "close": 13.659341, "volume": 1335102}, "trend_line": 13.006845, "activity_lines": {"activity_5": 13.693012, "activity_10": 13.588314, "activity_20": 13.281154, "activity_30": 13.156861}, "trend_signal": 1, "fair_value": 11.596309, "relative_strength": 1.584034, "rate_of_change": 0.2796174757684238, "market_dynamics": 0.575649, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.710983, "high": 13.771232, "low": 13.056849, "close": 13.426951, "volume": 1972072}, "trend_line": 13.034439, "activity_lines": {"activity_5": 13.583013, "activity_10": 13.600542, "activity_20": 13.311288, "activity_30": 13.183965}, "trend_signal": 1, "fair_value": 11.608103, "relative_strength": 3.169814, "rate_of_change": 0.212149833414641, "market_dynamics": 0.443397, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.340881, "high": 13.461379, "low": 12.867495, "close": 13.156949, "volume": 1474076}, "trend_line": 13.055935, "activity_lines": {"activity_5": 13.423594, "activity_10": 13.543808, "activity_20": 13.313233, "activity_30": 13.191869}, "trend_signal": 1, "fair_value": 11.612563, "relative_strength": 3.551887, "rate_of_change": 0.16491695576617504, "market_dynamics": 0.251988, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.113412, "high": 13.35722, "low": 13.061167, "close": 13.148241, "volume": 1335828}, "trend_line": 13.067759, "activity_lines": {"activity_5": 13.306804, "activity_10": 13.475729, "activity_20": 13.312532, "activity_30": 13.197824}, "trend_signal": 1, "fair_value": 11.617896, "relative_strength": 3.043566, "rate_of_change": 0.09056417636883704, "market_dynamics": 0.064706, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.296268, "high": 13.378989, "low": 12.887018, "close": 12.9828, "volume": 1991209}, "trend_line": 13.070048, "activity_lines": {"activity_5": 13.16607, "activity_10": 13.373321, "activity_20": 13.29528, "activity_30": 13.192343}, "trend_signal": 1, "fair_value": 11.61882, "relative_strength": 3.358808, "rate_of_change": 0.01751639282603329, "market_dynamics": -0.091773, "expectation": {"probability": 60.619, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.9828, "high": 12.9828, "low": 11.772465, "close": 11.850832, "volume": 3189021}, "trend_line": 13.042378, "activity_lines": {"activity_5": 12.691395, "activity_10": 13.065363, "activity_20": 13.170879, "activity_30": 13.113683}, "trend_signal": 0, "fair_value": 11.613374, "relative_strength": 3.780005, "rate_of_change": -0.21170541990358815, "market_dynamics": -0.381827, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.197774, "high": 12.27741, "low": 10.953965, "close": 12.138178, "volume": 3016608}, "trend_line": 13.016781, "activity_lines": {"activity_5": 12.43307, "activity_10": 12.84775, "activity_20": 13.077845, "activity_30": 13.055348}, "trend_signal": 0, "fair_value": 11.614521, "relative_strength": 0.623099, "rate_of_change": -0.1962602218705778, "market_dynamics": -0.563199, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.347156, "high": 12.509953, "low": 12.003031, "close": 12.042704, "volume": 1249747}, "trend_line": 12.984302, "activity_lines": {"activity_5": 12.228838, "activity_10": 12.647277, "activity_20": 12.97835, "activity_30": 12.992504}, "trend_signal": 0, "fair_value": 11.617332, "relative_strength": 1.254449, "rate_of_change": -0.24951637428639512, "market_dynamics": -0.862383, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.972175, "high": 12.51877, "low": 11.813487, "close": 12.412977, "volume": 1052328}, "trend_line": 12.970941, "activity_lines": {"activity_5": 12.222313, "activity_10": 12.546804, "activity_20": 12.91879, "activity_30": 12.955645}, "trend_signal": 0, "fair_value": 11.62585, "relative_strength": -0.213636, "rate_of_change": -0.10290118020976204, "market_dynamics": -1.137618, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.421793, "high": 13.127076, "low": 12.421793, "close": 12.880227, "volume": 1099159}, "trend_line": 12.969632, "activity_lines": {"activity_5": 12.420556, "activity_10": 12.553163, "activity_20": 12.907232, "activity_30": 12.949792}, "trend_signal": 0, "fair_value": 11.639354, "relative_strength": 0.630127, "rate_of_change": -0.010091789022855908, "market_dynamics": -1.186805, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.862595, "high": 12.950755, "low": 12.395345, "close": 12.465873, "volume": 1036638}, "trend_line": 12.957221, "activity_lines": {"activity_5": 12.487519, "activity_10": 12.497882, "activity_20": 12.856181, "activity_30": 12.917291}, "trend_signal": 0, "fair_value": 11.65567, "relative_strength": -2.126238, "rate_of_change": -0.09569276907779782, "market_dynamics": -1.243351, "expectation": {"probability": 64.4745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.642194, "high": 12.971559, "low": 12.642194, "close": 12.926953, "volume": 1128895}, "trend_line": 12.957879, "activity_lines": {"activity_5": 12.667173, "activity_10": 12.548133, "activity_20": 12.848736, "activity_30": 12.915339}, "trend_signal": 0, "fair_value": 11.672972, "relative_strength": -3.549545, "rate_of_change": 0.0050782494178312106, "market_dynamics": -1.050899, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.757448, "high": 13.078615, "low": 12.623629, "close": 12.739606, "volume": 735468}, "trend_line": 12.956677, "activity_lines": {"activity_5": 12.731793, "activity_10": 12.573412, "activity_20": 12.820624, "activity_30": 12.901257}, "trend_signal": 0, "fair_value": 11.685832, "relative_strength": -2.425748, "rate_of_change": -0.00927620947841278, "market_dynamics": -0.927539, "expectation": {"probability": 63.3639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.810976, "high": 13.078525, "low": 12.605786, "close": 13.025087, "volume": 758199}, "trend_line": 12.95814, "activity_lines": {"activity_5": 12.845113, "activity_10": 12.658184, "activity_20": 12.819131, "activity_30": 12.90567}, "trend_signal": 0, "fair_value": 11.699701, "relative_strength": -1.921432, "rate_of_change": 0.011291475429998955, "market_dynamics": -0.761514, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.025087, "high": 13.381939, "low": 13.007244, "close": 13.203513, "volume": 1474323}, "trend_line": 12.960892, "activity_lines": {"activity_5": 12.977101, "activity_10": 12.777637, "activity_20": 12.834106, "activity_30": 12.921501}, "trend_signal": 0, "fair_value": 11.717052, "relative_strength": -2.150481, "rate_of_change": 0.021237615892398132, "market_dynamics": -0.434429, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.149985, "high": 13.202978, "low": 12.988318, "close": 13.00637, "volume": 974344}, "trend_line": 12.971407, "activity_lines": {"activity_5": 13.021822, "activity_10": 12.857232, "activity_20": 12.829322, "activity_30": 12.924435}, "trend_signal": 0, "fair_value": 11.736769, "relative_strength": -3.223442, "rate_of_change": 0.08112867540289534, "market_dynamics": -0.264427, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.087603, "high": 13.114681, "low": 12.735592, "close": 12.771696, "volume": 787637}, "trend_line": 12.9741, "activity_lines": {"activity_5": 12.952285, "activity_10": 12.87315, "activity_20": 12.806664, "activity_30": 12.91155}, "trend_signal": 0, "fair_value": 11.751626, "relative_strength": -4.785713, "rate_of_change": 0.020761047741395536, "market_dynamics": -0.103352, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.76267, "high": 13.069552, "low": 12.76267, "close": 13.015396, "volume": 1261778}, "trend_line": 12.973827, "activity_lines": {"activity_5": 12.974332, "activity_10": 12.921858, "activity_20": 12.813235, "activity_30": 12.914214}, "trend_signal": 0, "fair_value": 11.765519, "relative_strength": -6.11999, "rate_of_change": -0.0021041921983025237, "market_dynamics": 0.081669, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.042474, "high": 13.130657, "low": 12.789748, "close": 13.0515, "volume": 1900871}, "trend_line": 12.9706, "activity_lines": {"activity_5": 12.990028, "activity_10": 12.959445, "activity_20": 12.827171, "activity_30": 12.919226}, "trend_signal": 0, "fair_value": 11.778526, "relative_strength": -7.353755, "rate_of_change": -0.024873154235837715, "market_dynamics": 0.222125, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.979292, "high": 13.195915, "low": 12.834877, "close": 13.015396, "volume": 1096823}, "trend_line": 12.975317, "activity_lines": {"activity_5": 12.991929, "activity_10": 12.978859, "activity_20": 12.840358, "activity_30": 12.922116}, "trend_signal": 0, "fair_value": 11.793503, "relative_strength": -7.241541, "rate_of_change": 0.03636686043823102, "market_dynamics": 0.368827, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.925137, "high": 13.073, "low": 12.541216, "close": 12.9612, "volume": 2107276}, "trend_line": 12.99398, "activity_lines": {"activity_5": 12.988305, "activity_10": 12.985961, "activity_20": 12.851326, "activity_30": 12.921205}, "trend_signal": 0, "fair_value": 11.805792, "relative_strength": -8.024382, "rate_of_change": 0.14383463617883166, "market_dynamics": 0.635428, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.851591, "high": 12.952066, "low": 12.696312, "close": 12.833323, "volume": 1098668}, "trend_line": 13.010623, "activity_lines": {"activity_5": 12.945067, "activity_10": 12.960806, "activity_20": 12.853441, "activity_30": 12.91084}, "trend_signal": 0, "fair_value": 11.817053, "relative_strength": -10.058337, "rate_of_change": 0.1280823889216405, "market_dynamics": 0.632507, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.815055, "high": 13.05254, "low": 12.659776, "close": 12.906395, "volume": 1280641}, "trend_line": 13.020167, "activity_lines": {"activity_5": 12.922077, "activity_10": 12.95064, "activity_20": 12.865341, "activity_30": 12.904116}, "trend_signal": 0, "fair_value": 11.826275, "relative_strength": -7.059252, "rate_of_change": 0.07335544193387201, "market_dynamics": 0.540429, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.869859, "high": 12.878993, "low": 12.486321, "close": 12.550168, "volume": 1337490}, "trend_line": 13.008021, "activity_lines": {"activity_5": 12.787612, "activity_10": 12.872673, "activity_20": 12.844508, "activity_30": 12.873793}, "trend_signal": 0, "fair_value": 11.833485, "relative_strength": -11.49451, "rate_of_change": -0.09328605385784469, "market_dynamics": 0.312142, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.513632, "high": 13.12197, "low": 12.513632, "close": 13.038802, "volume": 959152}, "trend_line": 13.009406, "activity_lines": {"activity_5": 12.849448, "activity_10": 12.892183, "activity_20": 12.87306, "activity_30": 12.875779}, "trend_signal": 0, "fair_value": 11.846018, "relative_strength": -8.73905, "rate_of_change": 0.010647276784076978, "market_dynamics": 0.14011, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.01108, "high": 13.214286, "low": 12.890949, "close": 13.186656, "volume": 1118694}, "trend_line": 12.984085, "activity_lines": {"activity_5": 12.959007, "activity_10": 12.941571, "activity_20": 12.915426, "activity_30": 12.887214}, "trend_signal": 0, "fair_value": 11.861438, "relative_strength": -7.763384, "rate_of_change": -0.19463609637519136, "market_dynamics": 0.167383, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.177415, "high": 13.35299, "low": 13.094247, "close": 13.260582, "volume": 854653}, "trend_line": 12.958248, "activity_lines": {"activity_5": 13.078178, "activity_10": 13.001122, "activity_20": 12.958472, "activity_30": 12.905053}, "trend_signal": 0, "fair_value": 11.877416, "relative_strength": -6.995976, "rate_of_change": -0.1989897632370783, "market_dynamics": 0.232894, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.23286, "high": 13.510084, "low": 13.223619, "close": 13.510084, "volume": 822807}, "trend_line": 12.947254, "activity_lines": {"activity_5": 13.252033, "activity_10": 13.097147, "activity_20": 13.019935, "activity_30": 12.940655}, "trend_signal": 0, "fair_value": 11.892675, "relative_strength": -5.328999, "rate_of_change": -0.08484171625670515, "market_dynamics": 0.574173, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.537807, "high": 13.537807, "low": 13.085006, "close": 13.149692, "volume": 1461443}, "trend_line": 12.9317, "activity_lines": {"activity_5": 13.26551, "activity_10": 13.118653, "activity_20": 13.040088, "activity_30": 12.953716}, "trend_signal": 1, "fair_value": 11.909024, "relative_strength": -9.022224, "rate_of_change": -0.12013358199352422, "market_dynamics": 0.691009, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.125848, "high": 13.490454, "low": 12.920172, "close": 13.368919, "volume": 2035940}, "trend_line": 12.92288, "activity_lines": {"activity_5": 13.312096, "activity_10": 13.178233, "activity_20": 13.077611, "activity_30": 12.981923}, "trend_signal": 1, "fair_value": 11.932433, "relative_strength": -8.391081, "rate_of_change": -0.06820448974226165, "market_dynamics": 0.960369, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.471757, "high": 13.537199, "low": 13.06134, "close": 13.294128, "volume": 1403822}, "trend_line": 12.910707, "activity_lines": {"activity_5": 13.311743, "activity_10": 13.217787, "activity_20": 13.105684, "activity_30": 13.005875}, "trend_signal": 1, "fair_value": 11.954173, "relative_strength": -8.436046, "rate_of_change": -0.09419726872027659, "market_dynamics": 1.093721, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.322174, "high": 13.901806, "low": 13.173527, "close": 13.892457, "volume": 2686341}, "trend_line": 12.926223, "activity_lines": {"activity_5": 13.503668, "activity_10": 13.360074, "activity_20": 13.186797, "activity_30": 13.069214}, "trend_signal": 1, "fair_value": 11.978855, "relative_strength": -5.200354, "rate_of_change": 0.12017932093106802, "market_dynamics": 1.282745, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.929853, "high": 14.023341, "low": 13.7382, "close": 13.817666, "volume": 1323404}, "trend_line": 12.948247, "activity_lines": {"activity_5": 13.628538, "activity_10": 13.469507, "activity_20": 13.256189, "activity_30": 13.126726}, "trend_signal": 1, "fair_value": 12.003844, "relative_strength": -3.266057, "rate_of_change": 0.17038233055394483, "market_dynamics": 1.436765, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.901806, "high": 14.173681, "low": 13.757833, "close": 13.985326, "volume": 987185}, "trend_line": 12.97615, "activity_lines": {"activity_5": 13.788789, "activity_10": 13.592854, "activity_20": 13.336415, "activity_30": 13.193634}, "trend_signal": 1, "fair_value": 12.029951, "relative_strength": -3.658032, "rate_of_change": 0.21549635251783683, "market_dynamics": 1.3945, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.032415, "high": 14.3432, "low": 13.976474, "close": 14.25844, "volume": 885108}, "trend_line": 13.018672, "activity_lines": {"activity_5": 13.98437, "activity_10": 13.739765, "activity_20": 13.438079, "activity_30": 13.276363}, "trend_signal": 1, "fair_value": 12.053773, "relative_strength": -3.533281, "rate_of_change": 0.32769349922742835, "market_dynamics": 1.465183, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.352618, "high": 14.407241, "low": 14.041833, "close": 14.126592, "volume": 1130399}, "trend_line": 13.09453, "activity_lines": {"activity_5": 14.076699, "activity_10": 13.840528, "activity_20": 13.522163, "activity_30": 13.347841}, "trend_signal": 1, "fair_value": 12.078811, "relative_strength": -4.906921, "rate_of_change": 0.5826861603088257, "market_dynamics": 1.384412, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.022997, "high": 14.107757, "low": 13.665124, "close": 13.80639, "volume": 1283402}, "trend_line": 13.150137, "activity_lines": {"activity_5": 14.006797, "activity_10": 13.865983, "activity_20": 13.570417, "activity_30": 13.393768}, "trend_signal": 1, "fair_value": 12.09922, "relative_strength": -5.390659, "rate_of_change": 0.4246582351562079, "market_dynamics": 1.291012, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.891149, "high": 14.230187, "low": 13.749883, "close": 13.938238, "volume": 851478}, "trend_line": 13.213322, "activity_lines": {"activity_5": 13.986582, "activity_10": 13.905486, "activity_20": 13.626302, "activity_30": 13.444613}, "trend_signal": 1, "fair_value": 12.122184, "relative_strength": -4.523596, "rate_of_change": 0.48048929071992885, "market_dynamics": 1.230949, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.87182, "high": 14.137491, "low": 13.824379, "close": 14.014144, "volume": 1281200}, "trend_line": 13.266694, "activity_lines": {"activity_5": 13.983631, "activity_10": 13.951006, "activity_20": 13.68502, "activity_30": 13.496279}, "trend_signal": 1, "fair_value": 12.142731, "relative_strength": -2.098226, "rate_of_change": 0.403925674406478, "market_dynamics": 1.169098, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.042608, "high": 14.991433, "low": 14.042608, "close": 14.79218, "volume": 1433048}, "trend_line": 13.330426, "activity_lines": {"activity_5": 14.238104, "activity_10": 14.12227, "activity_20": 13.813254, "activity_30": 13.594697}, "trend_signal": 1, "fair_value": 12.165926, "relative_strength": -0.326118, "rate_of_change": 0.4803909700487544, "market_dynamics": 1.210351, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.668833, "high": 14.868086, "low": 14.431627, "close": 14.716274, "volume": 1315156}, "trend_line": 13.405439, "activity_lines": {"activity_5": 14.431693, "activity_10": 14.253855, "activity_20": 13.925797, "activity_30": 13.684107}, "trend_signal": 1, "fair_value": 12.191494, "relative_strength": -1.132371, "rate_of_change": 0.5627202011398602, "market_dynamics": 1.351928, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.801668, "high": 14.811157, "low": 14.327256, "close": 14.355721, "volume": 1242659}, "trend_line": 13.453065, "activity_lines": {"activity_5": 14.465784, "activity_10": 14.294027, "activity_20": 13.995644, "activity_30": 13.745415}, "trend_signal": 1, "fair_value": 12.215776, "relative_strength": -2.955018, "rate_of_change": 0.35527370644110245, "market_dynamics": 1.290998, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.460091, "high": 14.517021, "low": 14.156562, "close": 14.403162, "volume": 1392821}, "trend_line": 13.508517, "activity_lines": {"activity_5": 14.479068, "activity_10": 14.334403, "activity_20": 14.06276, "activity_30": 13.806712}, "trend_signal": 1, "fair_value": 12.239707, "relative_strength": -2.746505, "rate_of_change": 0.4121885979142964, "market_dynamics": 1.313803, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.421588, "high": 14.622286, "low": 14.421588, "close": 14.612729, "volume": 777466}, "trend_line": 13.561438, "activity_lines": {"activity_5": 14.531212, "activity_10": 14.402236, "activity_20": 14.142708, "activity_30": 13.877952}, "trend_signal": 1, "fair_value": 12.265899, "relative_strength": -2.73767, "rate_of_change": 0.39176025021844607, "market_dynamics": 1.16396, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.584058, "high": 14.655736, "low": 14.297346, "close": 14.364246, "volume": 1321473}, "trend_line": 13.600129, "activity_lines": {"activity_5": 14.460623, "activity_10": 14.413483, "activity_20": 14.189169, "activity_30": 13.929746}, "trend_signal": 1, "fair_value": 12.287831, "relative_strength": -3.345947, "rate_of_change": 0.28530160297160245, "market_dynamics": 0.917164, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.345132, "high": 14.96634, "low": 14.144434, "close": 14.784756, "volume": 1487256}, "trend_line": 13.659409, "activity_lines": {"activity_5": 14.558733, "activity_10": 14.499263, "activity_20": 14.269366, "activity_30": 14.006173}, "trend_signal": 1, "fair_value": 12.310861, "relative_strength": -1.974197, "rate_of_change": 0.4358782185080695, "market_dynamics": 0.968499, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.756085, "high": 14.861212, "low": 14.440702, "close": 14.679628, "volume": 3021301}, "trend_line": 13.723006, "activity_lines": {"activity_5": 14.617235, "activity_10": 14.553962, "activity_20": 14.331942, "activity_30": 14.071994}, "trend_signal": 1, "fair_value": 12.332113, "relative_strength": -2.26456, "rate_of_change": 0.46559115405358814, "market_dynamics": 0.884364, "expectation": {"probability": 56.4308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.583437, "high": 15.199503, "low": 14.535307, "close": 14.958852, "volume": 1079805}, "trend_line": 13.787788, "activity_lines": {"activity_5": 14.747217, "activity_10": 14.643552, "activity_20": 14.414352, "activity_30": 14.151726}, "trend_signal": 1, "fair_value": 12.354273, "relative_strength": 0.078918, "rate_of_change": 0.4720685832244117, "market_dynamics": 0.777369, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.929974, "high": 15.045487, "low": 14.573811, "close": 14.641193, "volume": 1230304}, "trend_line": 13.840778, "activity_lines": {"activity_5": 14.734268, "activity_10": 14.656829, "activity_20": 14.459611, "activity_30": 14.206784}, "trend_signal": 1, "fair_value": 12.373161, "relative_strength": -2.222931, "rate_of_change": 0.38432560755938094, "market_dynamics": 0.618686, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.612315, "high": 14.889256, "low": 14.313908, "close": 14.487177, "volume": 1769168}, "trend_line": 13.889837, "activity_lines": {"activity_5": 14.668082, "activity_10": 14.630702, "activity_20": 14.483099, "activity_30": 14.248487}, "trend_signal": 1, "fair_value": 12.393841, "relative_strength": -2.861258, "rate_of_change": 0.3544526181981948, "market_dynamics": 0.303745, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.487177, "high": 14.622719, "low": 14.265778, "close": 14.516055, "volume": 1009686}, "trend_line": 13.941666, "activity_lines": {"activity_5": 14.603326, "activity_10": 14.615371, "activity_20": 14.504012, "activity_30": 14.288888}, "trend_signal": 1, "fair_value": 12.414108, "relative_strength": -1.286822, "rate_of_change": 0.3731433277438726, "market_dynamics": -0.036482, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.457874, "high": 14.613022, "low": 14.448177, "close": 14.525752, "volume": 1069931}, "trend_line": 13.99808, "activity_lines": {"activity_5": 14.559717, "activity_10": 14.605444, "activity_20": 14.520031, "activity_30": 14.326571}, "trend_signal": 1, "fair_value": 12.437018, "relative_strength": -2.153606, "rate_of_change": 0.404643175356519, "market_dynamics": -0.332089, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.486965, "high": 14.719687, "low": 14.448177, "close": 14.574235, "volume": 898231}, "trend_line": 14.053675, "activity_lines": {"activity_5": 14.542526, "activity_10": 14.60124, "activity_20": 14.53765, "activity_30": 14.363743}, "trend_signal": 1, "fair_value": 12.458415, "relative_strength": -1.157093, "rate_of_change": 0.3971616107351886, "market_dynamics": -0.479827, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.448177, "high": 14.593629, "low": 13.934249, "close": 14.089397, "volume": 1212256}, "trend_line": 14.104982, "activity_lines": {"activity_5": 14.389365, "activity_10": 14.505774, "activity_20": 14.505493, "activity_30": 14.366047}, "trend_signal": 1, "fair_value": 12.479953, "relative_strength": -2.280961, "rate_of_change": 0.36507888506031017, "market_dynamics": -0.724055, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.973036, "high": 14.244545, "low": 13.604427, "close": 13.633649, "volume": 1041062}, "trend_line": 14.124811, "activity_lines": {"activity_5": 14.121073, "activity_10": 14.336959, "activity_20": 14.429435, "activity_30": 14.335639}, "trend_signal": 0, "fair_value": 12.498646, "relative_strength": -3.736642, "rate_of_change": 0.14058153353190847, "market_dynamics": -0.959016, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.692289, "high": 13.975712, "low": 13.399092, "close": 13.447958, "volume": 1259680}, "trend_line": 14.133521, "activity_lines": {"activity_5": 13.847787, "activity_10": 14.147666, "activity_20": 14.338667, "activity_30": 14.291971}, "trend_signal": 0, "fair_value": 12.515745, "relative_strength": -3.059606, "rate_of_change": 0.06166454191847708, "market_dynamics": -1.155291, "expectation": {"probability": 65.0159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.516371, "high": 13.829114, "low": 13.408963, "close": 13.447958, "volume": 1447747}, "trend_line": 14.139767, "activity_lines": {"activity_5": 13.645707, "activity_10": 13.982679, "activity_20": 14.251131, "activity_30": 14.247741}, "trend_signal": 0, "fair_value": 12.526868, "relative_strength": -0.629286, "rate_of_change": 0.04419280942095648, "market_dynamics": -1.313072, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.496824, "high": 14.229816, "low": 13.477278, "close": 14.034352, "volume": 1184075}, "trend_line": 14.157242, "activity_lines": {"activity_5": 13.710944, "activity_10": 13.946702, "activity_20": 14.221149, "activity_30": 14.24094}, "trend_signal": 0, "fair_value": 12.542244, "relative_strength": 0.476456, "rate_of_change": 0.12358760932905924, "market_dynamics": -1.275728, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.073444, "high": 14.249363, "low": 13.799794, "close": 14.044125, "volume": 822348}, "trend_line": 14.187057, "activity_lines": {"activity_5": 13.815431, "activity_10": 13.929312, "activity_20": 14.19164, "activity_30": 14.233642}, "trend_signal": 0, "fair_value": 12.556944, "relative_strength": -2.74622, "rate_of_change": 0.2105989288026528, "market_dynamics": -1.169738, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.985485, "high": 14.542462, "low": 13.961052, "close": 14.405587, "volume": 854931}, "trend_line": 14.221612, "activity_lines": {"activity_5": 14.043424, "activity_10": 13.988497, "activity_20": 14.196413, "activity_30": 14.247741}, "trend_signal": 0, "fair_value": 12.574777, "relative_strength": -4.305798, "rate_of_change": 0.24356707666714109, "market_dynamics": -0.98754, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.376048, "high": 14.464962, "low": 13.834484, "close": 13.873871, "volume": 738135}, "trend_line": 14.240937, "activity_lines": {"activity_5": 14.042716, "activity_10": 13.952491, "activity_20": 14.152387, "activity_30": 14.225306}, "trend_signal": 0, "fair_value": 12.590062, "relative_strength": -8.047449, "rate_of_change": 0.1358847365544796, "market_dynamics": -0.945802, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.873871, "high": 14.041263, "low": 13.676938, "close": 13.864024, "volume": 1113501}, "trend_line": 14.239989, "activity_lines": {"activity_5": 14.010331, "activity_10": 13.92637, "activity_20": 14.111435, "activity_30": 14.200989}, "trend_signal": 0, "fair_value": 12.604559, "relative_strength": -8.656703, "rate_of_change": -0.006656865345314421, "market_dynamics": -0.9307, "expectation": {"probability": 63.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.864024, "high": 14.041263, "low": 13.736018, "close": 13.96249, "volume": 789472}, "trend_line": 14.244817, "activity_lines": {"activity_5": 13.983031, "activity_10": 13.930184, "activity_20": 14.082202, "activity_30": 14.183086}, "trend_signal": 0, "fair_value": 12.620345, "relative_strength": -9.843361, "rate_of_change": 0.03390452057231107, "market_dynamics": -0.918076, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.893564, "high": 14.090397, "low": 13.745865, "close": 13.745865, "volume": 1105398}, "trend_line": 14.236835, "activity_lines": {"activity_5": 13.888312, "activity_10": 13.905734, "activity_20": 14.034437, "activity_30": 14.150895}, "trend_signal": 0, "fair_value": 12.634421, "relative_strength": -11.150865, "rate_of_change": -0.05603441588614411, "market_dynamics": -0.933366, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.666466, "high": 14.142758, "low": 13.596992, "close": 14.073383, "volume": 817394}, "trend_line": 14.230666, "activity_lines": {"activity_5": 13.922651, "activity_10": 13.947078, "activity_20": 14.021991, "activity_30": 14.14035}, "trend_signal": 0, "fair_value": 12.652244, "relative_strength": -9.542563, "rate_of_change": -0.04333126007290152, "market_dynamics": -0.776081, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.093233, "high": 14.585504, "low": 14.043609, "close": 14.579549, "volume": 884198}, "trend_line": 14.245765, "activity_lines": {"activity_5": 14.147858, "activity_10": 14.072458, "activity_20": 14.059137, "activity_30": 14.162859}, "trend_signal": 0, "fair_value": 12.671573, "relative_strength": -7.369042, "rate_of_change": 0.10610185074964927, "market_dynamics": -0.453717, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.490226, "high": 14.639098, "low": 14.142857, "close": 14.222256, "volume": 1052674}, "trend_line": 14.259627, "activity_lines": {"activity_5": 14.206923, "activity_10": 14.1123, "activity_20": 14.063233, "activity_30": 14.161342}, "trend_signal": 0, "fair_value": 12.688384, "relative_strength": -7.061573, "rate_of_change": 0.09730611167599351, "market_dynamics": -0.147168, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.120271, "high": 14.327197, "low": 13.942905, "close": 14.327197, "volume": 680629}, "trend_line": 14.272592, "activity_lines": {"activity_5": 14.277086, "activity_10": 14.157145, "activity_20": 14.0795, "activity_30": 14.165701}, "trend_signal": 0, "fair_value": 12.70515, "relative_strength": -6.670588, "rate_of_change": 0.09092103180538628, "market_dynamics": 0.084622, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.435737, "high": 14.59449, "low": 14.29684, "close": 14.445665, "volume": 729457}, "trend_line": 14.286976, "activity_lines": {"activity_5": 14.362424, "activity_10": 14.218205, "activity_20": 14.110059, "activity_30": 14.176867}, "trend_signal": 0, "fair_value": 12.72286, "relative_strength": -6.558922, "rate_of_change": 0.10078057300313588, "market_dynamics": 0.327446, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.445665, "high": 15.091004, "low": 14.346382, "close": 15.021506, "volume": 1129534}, "trend_line": 14.29462, "activity_lines": {"activity_5": 14.593056, "activity_10": 14.376663, "activity_20": 14.19639, "activity_30": 14.224256}, "trend_signal": 0, "fair_value": 12.743385, "relative_strength": -0.394756, "rate_of_change": 0.05350327459079424, "market_dynamics": 0.58022, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.071147, "high": 15.627132, "low": 14.991721, "close": 15.597347, "volume": 766858}, "trend_line": 14.32399, "activity_lines": {"activity_5": 14.952427, "activity_10": 14.628621, "activity_20": 14.335019, "activity_30": 14.308303}, "trend_signal": 0, "fair_value": 12.768663, "relative_strength": 1.245897, "rate_of_change": 0.20546191504216355, "market_dynamics": 0.796054, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.491177, "high": 15.550341, "low": 15.205216, "close": 15.26438, "volume": 753794}, "trend_line": 14.354278, "activity_lines": {"activity_5": 15.132956, "activity_10": 14.788703, "activity_20": 14.436788, "activity_30": 14.368974}, "trend_signal": 1, "fair_value": 12.790996, "relative_strength": -2.169991, "rate_of_change": 0.2114494634525753, "market_dynamics": 0.977726, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.215077, "high": 15.245514, "low": 14.937624, "close": 15.166058, "volume": 1091894}, "trend_line": 14.379708, "activity_lines": {"activity_5": 15.211235, "activity_10": 14.905447, "activity_20": 14.525675, "activity_30": 14.421347}, "trend_signal": 1, "fair_value": 12.812326, "relative_strength": -1.231529, "rate_of_change": 0.17715972896721147, "market_dynamics": 1.165669, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.136262, "high": 15.285241, "low": 14.887964, "close": 15.205786, "volume": 476558}, "trend_line": 14.399477, "activity_lines": {"activity_5": 15.246833, "activity_10": 15.007532, "activity_20": 14.615528, "activity_30": 14.474642}, "trend_signal": 1, "fair_value": 12.833957, "relative_strength": -0.408165, "rate_of_change": 0.1374784522745411, "market_dynamics": 0.968669, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.22565, "high": 15.583199, "low": 15.196847, "close": 15.374629, "volume": 557512}, "trend_line": 14.433156, "activity_lines": {"activity_5": 15.288038, "activity_10": 15.113771, "activity_20": 14.716145, "activity_30": 14.537555}, "trend_signal": 1, "fair_value": 12.857508, "relative_strength": -0.356367, "rate_of_change": 0.23389043921526542, "market_dynamics": 0.879401, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.404425, "high": 15.891089, "low": 15.270343, "close": 15.861293, "volume": 661531}, "trend_line": 14.469041, "activity_lines": {"activity_5": 15.467922, "activity_10": 15.284836, "activity_20": 14.854821, "activity_30": 14.629693}, "trend_signal": 1, "fair_value": 12.884366, "relative_strength": -0.744584, "rate_of_change": 0.24862892079875243, "market_dynamics": 0.945356, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.763057, "high": 16.074197, "low": 15.753193, "close": 15.940613, "volume": 543696}, "trend_line": 14.511073, "activity_lines": {"activity_5": 15.65665, "activity_10": 15.447018, "activity_20": 14.989558, "activity_30": 14.724633}, "trend_signal": 1, "fair_value": 12.914579, "relative_strength": -0.406463, "rate_of_change": 0.29049610129654724, "market_dynamics": 0.9373, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.890954, "high": 17.132435, "low": 15.890954, "close": 16.923866, "volume": 965834}, "trend_line": 14.576574, "activity_lines": {"activity_5": 16.128047, "activity_10": 15.75673, "activity_20": 15.206069, "activity_30": 14.880297}, "trend_signal": 1, "fair_value": 12.950343, "relative_strength": 7.054146, "rate_of_change": 0.4513863309763595, "market_dynamics": 1.247074, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.923866, "high": 17.020503, "low": 16.496797, "close": 16.665638, "volume": 733493}, "trend_line": 14.644055, "activity_lines": {"activity_5": 16.396181, "activity_10": 15.97228, "activity_20": 15.384228, "activity_30": 15.015075}, "trend_signal": 1, "fair_value": 12.983606, "relative_strength": 4.832599, "rate_of_change": 0.4629414291725821, "market_dynamics": 1.438144, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.635843, "high": 16.884139, "low": 16.489745, "close": 16.854343, "volume": 651253}, "trend_line": 14.722961, "activity_lines": {"activity_5": 16.629892, "activity_10": 16.181777, "activity_20": 15.567875, "activity_30": 15.157675}, "trend_signal": 1, "fair_value": 13.020005, "relative_strength": 5.822102, "rate_of_change": 0.5388261652936971, "market_dynamics": 1.506021, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.685502, "high": 16.94373, "low": 16.290512, "close": 16.337887, "volume": 614027}, "trend_line": 14.783689, "activity_lines": {"activity_5": 16.592804, "activity_10": 16.264048, "activity_20": 15.690675, "activity_30": 15.261863}, "trend_signal": 1, "fair_value": 13.057028, "relative_strength": 3.255802, "rate_of_change": 0.4124713771910487, "market_dynamics": 1.494586, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.40741, "high": 16.63, "low": 15.9348, "close": 16.5, "volume": 716254}, "trend_line": 14.849497, "activity_lines": {"activity_5": 16.577981, "activity_10": 16.36233, "activity_20": 15.817181, "activity_30": 15.372593}, "trend_signal": 1, "fair_value": 13.095706, "relative_strength": 4.246814, "rate_of_change": 0.44513923419248574, "market_dynamics": 1.368475, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 16.61, "high": 16.93, "low": 16.452736, "close": 16.81, "volume": 536060}, "trend_line": 14.924022, "activity_lines": {"activity_5": 16.629199, "activity_10": 16.49451, "activity_20": 15.960658, "activity_30": 15.499077}, "trend_signal": 1, "fair_value": 13.13509, "relative_strength": 4.726112, "rate_of_change": 0.5018688511806244, "market_dynamics": 1.261939, "expectation": {"probability": 53.9479, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [10.666026, 10.39956, 10.45353, 10.177849, 9.909619, 10.252358, 10.00648, 10.194603, 10.382142, 10.502167, 10.61469, 10.937799, 11.103866, 11.028381, 11.1869, 11.436235, 11.375485, 11.62608, 11.762768, 12.142457, 12.097797, 12.487309, 12.670609, 12.563684, 12.433912, 12.464632, 12.564472, 12.157432, 11.689251, 11.187069, 11.434297, 11.720155, 11.735607, 12.101277, 11.798162, 11.906972, 11.852567, 11.913409, 11.819045, 12.117863, 12.0235, 12.436127, 12.499739, 12.523594, 12.253243, 12.579254, 12.495988, 12.841758, 12.8498, 12.7131, 12.943898, 12.992682, 12.854462, 12.960159, 12.878853, 12.90721, 12.84144, 13.005864, 13.12096, 12.690911, 12.757443, 13.040202, 13.123367, 12.864065, 12.451809, 12.266715, 12.813585, 12.872479, 13.661162, 13.942045, 13.865441, 13.848418, 13.63352, 13.63352, 13.710983, 13.340881, 13.113412, 13.296268, 12.9828, 11.197774, 12.347156, 11.972175, 12.421793, 12.862595, 12.642194, 12.757448, 12.810976, 13.025087, 13.149985, 13.087603, 12.76267, 13.042474, 12.979292, 12.925137, 12.851591, 12.815055, 12.869859, 12.513632, 13.01108, 13.177415, 13.23286, 13.537807, 13.125848, 13.471757, 13.322174, 13.929853, 13.901806, 14.032415, 14.352618, 14.022997, 13.891149, 13.87182, 14.042608, 14.668833, 14.801668, 14.460091, 14.421588, 14.584058, 14.345132, 14.756085, 14.583437, 14.929974, 14.612315, 14.487177, 14.457874, 14.486965, 14.448177, 13.973036, 13.692289, 13.516371, 13.496824, 14.073444, 13.985485, 14.376048, 13.873871, 13.864024, 13.893564, 13.666466, 14.093233, 14.490226, 14.120271, 14.435737, 14.445665, 15.071147, 15.491177, 15.215077, 15.136262, 15.22565, 15.404425, 15.763057, 15.890954, 16.923866, 16.635843, 16.685502, 16.40741, 16.61], "highs": [10.695633, 10.651222, 10.654703, 10.192751, 10.282161, 10.319415, 10.335257, 10.427151, 10.56968, 10.703958, 11.118963, 11.156706, 11.23974, 11.201997, 11.610892, 11.527361, 11.679236, 11.903253, 12.142457, 12.241176, 12.479672, 12.640059, 12.670609, 12.640059, 12.518392, 12.648952, 12.587512, 12.218872, 11.739469, 11.472927, 11.6738, 11.797414, 11.798006, 12.194543, 11.945833, 12.015783, 12.186771, 11.952648, 12.172909, 12.204363, 12.415895, 12.801896, 12.691211, 12.841653, 12.682624, 12.82575, 12.865882, 13.074953, 13.099076, 13.05887, 13.204077, 13.050653, 13.008943, 12.984551, 13.104517, 12.997642, 13.079854, 13.137402, 13.229068, 12.724177, 13.073468, 13.189899, 13.264747, 12.990266, 12.771518, 12.670557, 13.070193, 13.150464, 13.984348, 14.256891, 14.137558, 13.848418, 13.934765, 13.762625, 13.771232, 13.461379, 13.35722, 13.378989, 12.9828, 12.27741, 12.509953, 12.51877, 13.127076, 12.950755, 12.971559, 13.078615, 13.078525, 13.381939, 13.202978, 13.114681, 13.069552, 13.130657, 13.195915, 13.073, 12.952066, 13.05254, 12.878993, 13.12197, 13.214286, 13.35299, 13.510084, 13.537807, 13.490454, 13.537199, 13.901806, 14.023341, 14.173681, 14.3432, 14.407241, 14.107757, 14.230187, 14.137491, 14.991433, 14.868086, 14.811157, 14.517021, 14.622286, 14.655736, 14.96634, 14.861212, 15.199503, 15.045487, 14.889256, 14.622719, 14.613022, 14.719687, 14.593629, 14.244545, 13.975712, 13.829114, 14.229816, 14.249363, 14.542462, 14.464962, 14.041263, 14.041263, 14.090397, 14.142758, 14.585504, 14.639098, 14.327197, 14.59449, 15.091004, 15.627132, 15.550341, 15.245514, 15.285241, 15.583199, 15.891089, 16.074197, 17.132435, 17.020503, 16.884139, 16.94373, 16.63, 16.93], "lows": [10.184907, 10.351596, 10.207653, 9.816483, 9.633938, 9.902168, 9.954324, 10.194603, 10.292123, 10.494665, 10.61469, 10.873637, 10.998187, 11.013284, 11.141609, 11.276766, 11.375485, 11.62608, 11.762768, 11.899456, 12.097797, 12.430028, 12.288734, 12.334072, 12.272632, 12.403192, 12.080632, 11.650622, 11.109811, 11.136851, 11.129125, 11.642896, 11.615855, 11.697124, 11.596085, 11.79039, 11.852567, 11.697159, 11.716818, 11.905545, 11.929136, 12.356613, 12.35375, 12.348661, 12.205534, 12.51207, 12.495988, 12.78547, 12.672894, 12.7131, 12.846331, 12.765025, 12.773156, 12.732503, 12.8382, 12.726344, 12.685239, 12.824998, 12.441418, 12.433101, 12.724177, 12.757443, 12.807342, 12.216235, 12.291955, 12.0059, 12.712624, 12.746278, 13.576045, 13.831394, 13.75479, 13.490929, 13.590484, 13.478593, 13.056849, 12.867495, 13.061167, 12.887018, 11.772465, 10.953965, 12.003031, 11.813487, 12.421793, 12.395345, 12.642194, 12.623629, 12.605786, 13.007244, 12.988318, 12.735592, 12.76267, 12.789748, 12.834877, 12.541216, 12.696312, 12.659776, 12.486321, 12.513632, 12.890949, 13.094247, 13.223619, 13.085006, 12.920172, 13.06134, 13.173527, 13.7382, 13.757833, 13.976474, 14.041833, 13.665124, 13.749883, 13.824379, 14.042608, 14.431627, 14.327256, 14.156562, 14.421588, 14.297346, 14.144434, 14.440702, 14.535307, 14.573811, 14.313908, 14.265778, 14.448177, 14.448177, 13.934249, 13.604427, 13.399092, 13.408963, 13.477278, 13.799794, 13.961052, 13.834484, 13.676938, 13.736018, 13.745865, 13.596992, 14.043609, 14.142857, 13.942905, 14.29684, 14.346382, 14.991721, 15.205216, 14.937624, 14.887964, 15.196847, 15.270343, 15.753193, 15.890954, 16.496797, 16.489745, 16.290512, 15.9348, 16.452736], "closes": [10.414364, 10.483334, 10.222554, 9.879816, 10.244907, 9.976677, 10.1796, 10.367139, 10.554677, 10.637194, 10.967993, 11.103866, 11.058575, 11.141609, 11.489392, 11.34511, 11.62608, 11.793143, 12.134863, 12.120709, 12.441484, 12.609509, 12.632422, 12.387832, 12.495352, 12.587512, 12.157432, 11.658348, 11.156166, 11.380216, 11.666074, 11.751058, 11.735984, 11.782618, 11.868111, 11.906972, 11.952727, 11.764, 12.078545, 11.960591, 12.338045, 12.483836, 12.467933, 12.571303, 12.599133, 12.51207, 12.793511, 12.914129, 12.680935, 12.906088, 13.017073, 12.813809, 12.919506, 12.8382, 12.90721, 12.775671, 12.9812, 13.12096, 12.690911, 12.690911, 13.023569, 13.148316, 12.873873, 12.401329, 12.334022, 12.620077, 12.914546, 12.997255, 13.946301, 14.035673, 13.839906, 13.616305, 13.63352, 13.659341, 13.426951, 13.156949, 13.148241, 12.9828, 11.850832, 12.138178, 12.042704, 12.412977, 12.880227, 12.465873, 12.926953, 12.739606, 13.025087, 13.203513, 13.00637, 12.771696, 13.015396, 13.0515, 13.015396, 12.9612, 12.833323, 12.906395, 12.550168, 13.038802, 13.186656, 13.260582, 13.510084, 13.149692, 13.368919, 13.294128, 13.892457, 13.817666, 13.985326, 14.25844, 14.126592, 13.80639, 13.938238, 14.014144, 14.79218, 14.716274, 14.355721, 14.403162, 14.612729, 14.364246, 14.784756, 14.679628, 14.958852, 14.641193, 14.487177, 14.516055, 14.525752, 14.574235, 14.089397, 13.633649, 13.447958, 13.447958, 14.034352, 14.044125, 14.405587, 13.873871, 13.864024, 13.96249, 13.745865, 14.073383, 14.579549, 14.222256, 14.327197, 14.445665, 15.021506, 15.597347, 15.26438, 15.166058, 15.205786, 15.374629, 15.861293, 15.940613, 16.923866, 16.665638, 16.854343, 16.337887, 16.5, 16.81], "volumes": [2207836, 2249322, 2419216, 2626229, 2517595, 2129463, 2620540, 2065563, 2669726, 3040425, 4174787, 4717766, 3793052, 1709089, 2082212, 1549907, 2324224, 1972729, 1650587, 1644931, 1517361, 1728162, 1618273, 1170874, 1110031, 1580260, 1659142, 994037, 984353, 1180135, 1228718, 914662, 1154552, 2137887, 1009409, 944653, 857180, 811671, 1542275, 912162, 1021804, 2806194, 969067, 1418991, 1188133, 884774, 699521, 977764, 905611, 907388, 859762, 918121, 1203723, 725991, 873274, 847178, 1155697, 1099656, 1666148, 1371782, 1340532, 2445666, 2519555, 2132704, 2077349, 2689004, 2959815, 2394089, 2823269, 1525877, 1710764, 1747535, 1094525, 1335102, 1972072, 1474076, 1335828, 1991209, 3189021, 3016608, 1249747, 1052328, 1099159, 1036638, 1128895, 735468, 758199, 1474323, 974344, 787637, 1261778, 1900871, 1096823, 2107276, 1098668, 1280641, 1337490, 959152, 1118694, 854653, 822807, 1461443, 2035940, 1403822, 2686341, 1323404, 987185, 885108, 1130399, 1283402, 851478, 1281200, 1433048, 1315156, 1242659, 1392821, 777466, 1321473, 1487256, 3021301, 1079805, 1230304, 1769168, 1009686, 1069931, 898231, 1212256, 1041062, 1259680, 1447747, 1184075, 822348, 854931, 738135, 1113501, 789472, 1105398, 817394, 884198, 1052674, 680629, 729457, 1129534, 766858, 753794, 1091894, 476558, 557512, 661531, 543696, 965834, 733493, 651253, 614027, 716254, 536060], "sma": {"5": [null, null, null, null, 10.249, 10.1615, 10.1007, 10.1296, 10.2646, 10.3431, 10.5413, 10.7262, 10.8645, 10.9818, 11.1523, 11.2277, 11.3322, 11.4791, 11.6777, 11.804, 12.0233, 12.2199, 12.3878, 12.4384, 12.5133, 12.5425, 12.4521, 12.2573, 12.011, 11.7879, 11.6036, 11.5224, 11.5379, 11.6632, 11.7608, 11.8089, 11.8493, 11.8549, 11.9141, 11.9326, 12.0188, 12.125, 12.2658, 12.3643, 12.4921, 12.5269, 12.5888, 12.678, 12.7, 12.7613, 12.8623, 12.8664, 12.8675, 12.8989, 12.8992, 12.8509, 12.8844, 12.9246, 12.8952, 12.8519, 12.9015, 12.9349, 12.8855, 12.8276, 12.7562, 12.6755, 12.6288, 12.6534, 12.9624, 13.3028, 13.5467, 13.6871, 13.8143, 13.7569, 13.6352, 13.4986, 13.405, 13.2749, 12.9132, 12.6554, 12.4326, 12.2855, 12.265, 12.388, 12.5457, 12.6851, 12.8075, 12.8722, 12.9803, 12.9493, 13.0044, 13.0097, 12.9721, 12.963, 12.9754, 12.9536, 12.8533, 12.858, 12.9031, 12.9885, 13.1093, 13.2292, 13.2952, 13.3167, 13.4431, 13.5046, 13.6717, 13.8496, 14.0161, 13.9989, 14.023, 14.0288, 14.1355, 14.2534, 14.3633, 14.4563, 14.576, 14.4904, 14.5041, 14.5689, 14.68, 14.6857, 14.7103, 14.6566, 14.6258, 14.5489, 14.4385, 14.2678, 14.0542, 13.8386, 13.7307, 13.7216, 13.876, 13.9612, 14.0444, 14.03, 13.9704, 13.9039, 14.0451, 14.1167, 14.1896, 14.3296, 14.5192, 14.7228, 14.9312, 15.099, 15.251, 15.3216, 15.3744, 15.5097, 15.8612, 16.1532, 16.4492, 16.5445, 16.6563, 16.6336], "10": [11.070579, 10.948854, 10.803956, 10.669198, 10.559224, 10.409235, 10.309585, 10.290059, 10.298909, 10.296026, 10.351389, 10.413442, 10.497044, 10.623224, 10.747672, 10.884516, 11.029164, 11.171764, 11.329783, 11.478134, 11.625483, 11.776047, 11.933432, 12.058054, 12.15865, 12.282891, 12.336026, 12.322546, 12.224677, 12.150627, 12.073086, 11.987241, 11.897597, 11.837076, 11.774352, 11.706298, 11.685827, 11.696393, 11.788631, 11.846668, 11.913865, 11.987143, 12.060338, 12.139206, 12.212309, 12.272818, 12.356897, 12.47191, 12.532149, 12.626698, 12.694601, 12.727598, 12.772756, 12.799445, 12.830253, 12.856613, 12.875382, 12.896065, 12.897063, 12.875545, 12.876195, 12.909645, 12.905082, 12.861395, 12.804076, 12.788517, 12.781851, 12.769481, 12.89502, 13.029496, 13.11113, 13.157929, 13.233893, 13.359695, 13.468988, 13.522675, 13.546044, 13.544599, 13.335052, 13.145302, 12.965582, 12.845249, 12.76992, 12.650573, 12.600573, 12.558839, 12.546524, 12.568595, 12.684149, 12.747501, 12.84477, 12.908622, 12.922139, 12.971672, 12.962309, 12.978988, 12.931496, 12.915025, 12.933053, 12.981942, 13.031411, 13.04123, 13.076582, 13.109875, 13.215788, 13.306915, 13.450431, 13.572395, 13.666389, 13.720969, 13.763785, 13.85023, 13.992556, 14.134771, 14.181097, 14.239647, 14.302387, 14.312968, 14.378784, 14.466108, 14.568169, 14.630874, 14.600374, 14.580352, 14.597355, 14.614462, 14.562129, 14.489069, 14.35539, 14.232223, 14.139773, 14.080066, 14.071907, 14.007688, 13.941516, 13.880341, 13.845988, 13.889961, 14.00312, 14.08055, 14.109835, 14.149989, 14.211581, 14.383928, 14.523964, 14.644321, 14.790313, 14.920437, 15.048612, 15.220447, 15.480114, 15.702112, 15.885395, 15.959449, 16.083011, 16.247406], "20": [11.374069, 11.333582, 11.266501, 11.1805, 11.107163, 11.021855, 10.939854, 10.875509, 10.814219, 10.75415, 10.710984, 10.681148, 10.6505, 10.646211, 10.653448, 10.646875, 10.669374, 10.730912, 10.814346, 10.88708, 10.988436, 11.094745, 11.215238, 11.340639, 11.453161, 11.583703, 11.682595, 11.747155, 11.77723, 11.814381, 11.849285, 11.881644, 11.915515, 11.947565, 11.966501, 11.994594, 12.010927, 12.009469, 12.006654, 11.998648, 11.993476, 11.987192, 11.978968, 11.988141, 11.99333, 11.989558, 12.021362, 12.084151, 12.16039, 12.236683, 12.304233, 12.357371, 12.416547, 12.469326, 12.521281, 12.564716, 12.616139, 12.683987, 12.714606, 12.751122, 12.785398, 12.818622, 12.838919, 12.83042, 12.817165, 12.822565, 12.828617, 12.832773, 12.896041, 12.952521, 12.993662, 13.033787, 13.069488, 13.110545, 13.136532, 13.155596, 13.163948, 13.15704, 13.115036, 13.087399, 13.038356, 13.001589, 13.001907, 13.005134, 13.03478, 13.040757, 13.046284, 13.056597, 13.0096, 12.946401, 12.905176, 12.876936, 12.84603, 12.811122, 12.781441, 12.768913, 12.73901, 12.74181, 12.808601, 12.864721, 12.93809, 12.974926, 12.999361, 13.040773, 13.089049, 13.142952, 13.190963, 13.24371, 13.299721, 13.351456, 13.397598, 13.44573, 13.534569, 13.622323, 13.698443, 13.773281, 13.876409, 13.942681, 14.022586, 14.093539, 14.165977, 14.240552, 14.296465, 14.357561, 14.389226, 14.427055, 14.432258, 14.401019, 14.367087, 14.349165, 14.353971, 14.35547, 14.33614, 14.29402, 14.269435, 14.247402, 14.204059, 14.189515, 14.179255, 14.156386, 14.124804, 14.115027, 14.141744, 14.195808, 14.23274, 14.262331, 14.31815, 14.405199, 14.525866, 14.650499, 14.794975, 14.92605, 15.048488, 15.171689, 15.303488, 15.445863], "30": [11.394804, 11.387001, 11.368402, 11.307304, 11.260945, 11.201802, 11.153666, 11.116258, 11.081331, 11.052572, 11.033176, 11.026869, 11.010015, 10.994741, 10.987333, 10.976075, 10.969624, 10.974261, 10.986074, 10.995478, 11.015817, 11.046115, 11.078144, 11.116826, 11.155182, 11.192214, 11.224925, 11.261457, 11.284456, 11.308263, 11.349986, 11.392244, 11.442691, 11.506118, 11.560225, 11.624568, 11.683672, 11.730234, 11.78103, 11.825143, 11.870812, 11.916811, 11.963789, 12.011446, 12.048437, 12.087336, 12.12625, 12.163616, 12.181819, 12.207998, 12.227184, 12.233994, 12.243564, 12.258576, 12.272305, 12.278576, 12.306035, 12.354789, 12.405947, 12.449637, 12.494887, 12.541462, 12.579392, 12.600016, 12.615546, 12.639316, 12.671377, 12.712485, 12.774744, 12.843913, 12.893975, 12.931724, 12.970577, 13.006845, 13.034439, 13.055935, 13.067759, 13.070048, 13.042378, 13.016781, 12.984302, 12.970941, 12.969632, 12.957221, 12.957879, 12.956677, 12.95814, 12.960892, 12.971407, 12.9741, 12.973827, 12.9706, 12.975317, 12.99398, 13.010623, 13.020167, 13.008021, 13.009406, 12.984085, 12.958248, 12.947254, 12.9317, 12.92288, 12.910707, 12.926223, 12.948247, 12.97615, 13.018672, 13.09453, 13.150137, 13.213322, 13.266694, 13.330426, 13.405439, 13.453065, 13.508517, 13.561438, 13.600129, 13.659409, 13.723006, 13.787788, 13.840778, 13.889837, 13.941666, 13.99808, 14.053675, 14.104982, 14.124811, 14.133521, 14.139767, 14.157242, 14.187057, 14.221612, 14.240937, 14.239989, 14.244817, 14.236835, 14.230666, 14.245765, 14.259627, 14.272592, 14.286976, 14.29462, 14.32399, 14.354278, 14.379708, 14.399477, 14.433156, 14.469041, 14.511073, 14.576574, 14.644055, 14.722961, 14.783689, 14.849497, 14.924022], "50": [11.205782, 11.204605, 11.204642, 11.189787, 11.187567, 11.170925, 11.15104, 11.143829, 11.14357, 11.142915, 11.15174, 11.15496, 11.152288, 11.147835, 11.147585, 11.140594, 11.147895, 11.156668, 11.180331, 11.198017, 11.232257, 11.270099, 11.307137, 11.320638, 11.337831, 11.354562, 11.365237, 11.368617, 11.359691, 11.357296, 11.359619, 11.368779, 11.372215, 11.375871, 11.379, 11.383483, 11.386145, 11.388344, 11.394306, 11.396746, 11.40688, 11.422546, 11.438474, 11.465352, 11.490441, 11.511151, 11.5435, 11.590534, 11.63483, 11.679631, 11.731685, 11.778294, 11.832233, 11.891401, 11.944647, 12.000627, 12.056659, 12.111736, 12.15446, 12.195535, 12.236646, 12.277535, 12.313841, 12.339035, 12.355928, 12.381427, 12.407197, 12.431279, 12.467508, 12.505807, 12.533775, 12.553911, 12.573933, 12.599363, 12.617995, 12.629384, 12.6492, 12.675689, 12.689583, 12.704742, 12.712275, 12.725513, 12.748398, 12.762063, 12.78324, 12.799892, 12.82134, 12.85013, 12.868686, 12.884908, 12.898456, 12.909809, 12.920758, 12.928556, 12.93324, 12.941126, 12.936259, 12.938753, 12.948867, 12.955957, 12.965817, 12.972535, 12.981523, 12.990642, 13.010347, 13.031187, 13.051269, 13.074019, 13.102732, 13.125042, 13.143335, 13.160652, 13.199018, 13.245317, 13.285751, 13.321413, 13.355376, 13.382716, 13.399485, 13.412364, 13.434743, 13.455241, 13.472314, 13.489448, 13.511425, 13.53977, 13.558593, 13.57161, 13.603553, 13.629748, 13.669581, 13.702204, 13.732712, 13.760872, 13.779613, 13.804071, 13.818486, 13.835884, 13.867347, 13.896358, 13.922594, 13.950478, 13.9906, 14.043323, 14.091944, 14.137137, 14.19025, 14.236966, 14.290459, 14.344059, 14.412335, 14.482654, 14.552363, 14.613238, 14.665389, 14.725235], "200": [null, null, null, null, null, null, null, 12.986686, 12.982797, 12.977481, 12.972256, 12.968716, 12.968239, 12.968177, 12.969854, 12.987541, 12.997012, 13.007793, 13.015486, 13.022182, 13.029782, 13.038614, 13.045879, 13.051689, 13.057896, 13.063972, 13.06708, 13.069749, 13.06651, 13.064475, 13.063389, 13.060008, 13.053509, 13.047385, 13.042428, 13.032687, 13.02534, 13.016734, 13.008044, 13.002993, 12.997915, 12.993141, 12.990381, 12.983749, 12.975563, 12.966718, 12.960374, 12.957601, 12.946921, 12.935696, 12.925807, 12.910507, 12.893277, 12.872114, 12.851062, 12.828191, 12.809975, 12.788715, 12.765485, 12.740886, 12.721909, 12.703236, 12.678009, 12.65296, 12.63511, 12.620032, 12.605157, 12.593191, 12.587836, 12.578156, 12.567643, 12.555315, 12.54269, 12.52975, 12.517391, 12.504891, 12.4903, 12.4712, 12.445757, 12.420385, 12.394973, 12.370488, 12.34625, 12.321133, 12.299567, 12.277783, 12.257877, 12.234875, 12.212161, 12.189564, 12.169517, 12.145312, 12.123547, 12.103607, 12.084784, 12.066175, 12.044786, 12.026729, 12.010263, 11.995111, 11.978314, 11.960949, 11.948659, 11.939393, 11.938139, 11.936848, 11.932484, 11.926129, 11.918652, 11.914964, 11.91498, 11.921791, 11.931903, 11.938072, 11.94532, 11.955655, 11.966038, 11.977145, 11.993133, 12.004226, 12.017438, 12.02645, 12.035385, 12.048169, 12.062777, 12.080227, 12.096806, 12.115371, 12.131472, 12.145044, 12.160908, 12.178646, 12.201021, 12.21812, 12.2332, 12.2479, 12.263235, 12.278381, 12.295896, 12.309668, 12.324177, 12.340987, 12.362189, 12.386335, 12.407009, 12.429843, 12.457287, 12.484646, 12.513742, 12.543849, 12.578905, 12.609522, 12.64269, 12.671267, 12.701987, 12.731993]}, "ema": {"5": [null, null, null, null, 10.249, 10.1582, 10.1654, 10.2326, 10.34, 10.439, 10.6154, 10.7782, 10.8717, 10.9616, 11.1376, 11.2067, 11.3465, 11.4954, 11.7086, 11.8459, 12.0445, 12.2328, 12.366, 12.3733, 12.414, 12.4718, 12.367, 12.1308, 11.8059, 11.664, 11.6647, 11.6935, 11.7077, 11.7326, 11.7778, 11.8209, 11.8648, 11.8312, 11.9137, 11.9293, 12.0655, 12.205, 12.2926, 12.3855, 12.4567, 12.4752, 12.5813, 12.6922, 12.6885, 12.761, 12.8464, 12.8355, 12.8635, 12.8551, 12.8725, 12.8402, 12.8872, 12.9651, 12.8737, 12.8128, 12.883, 12.9715, 12.9389, 12.7597, 12.6178, 12.6186, 12.7172, 12.8106, 13.1892, 13.4713, 13.5942, 13.6016, 13.6122, 13.6279, 13.5609, 13.4263, 13.3336, 13.2167, 12.7614, 12.5536, 12.3833, 12.3932, 12.5556, 12.5257, 12.6594, 12.6862, 12.7991, 12.9339, 12.9581, 12.8959, 12.9358, 12.9743, 12.988, 12.9791, 12.9305, 12.9225, 12.7984, 12.8785, 12.9812, 13.0743, 13.2196, 13.1963, 13.2538, 13.2673, 13.4757, 13.5897, 13.7216, 13.9005, 13.9759, 13.9194, 13.9257, 13.9552, 14.2342, 14.3949, 14.3818, 14.3889, 14.4635, 14.4304, 14.5485, 14.5922, 14.7144, 14.69, 14.6224, 14.587, 14.5666, 14.5691, 14.4092, 14.1507, 13.9164, 13.7603, 13.8516, 13.9158, 14.0791, 14.0107, 13.9618, 13.962, 13.89, 13.9511, 14.1606, 14.1811, 14.2298, 14.3018, 14.5417, 14.8936, 15.0172, 15.0668, 15.1131, 15.2003, 15.4206, 15.594, 16.0373, 16.2467, 16.4493, 16.4121, 16.4414, 16.5643], "10": [null, null, null, null, null, null, null, null, null, 10.296, 10.4182, 10.5429, 10.6366, 10.7284, 10.8668, 10.9538, 11.076, 11.2064, 11.3752, 11.5107, 11.68, 11.849, 11.9914, 12.0635, 12.142, 12.223, 12.2111, 12.1106, 11.9371, 11.8358, 11.805, 11.7952, 11.7844, 11.7841, 11.7994, 11.8189, 11.8432, 11.8288, 11.8742, 11.8899, 11.9714, 12.0646, 12.1379, 12.2167, 12.2862, 12.3273, 12.4121, 12.5034, 12.5356, 12.603, 12.6783, 12.7029, 12.7423, 12.7597, 12.7866, 12.7846, 12.8203, 12.875, 12.8415, 12.8141, 12.8522, 12.906, 12.9002, 12.8095, 12.723, 12.7043, 12.7425, 12.7889, 12.9993, 13.1877, 13.3063, 13.3627, 13.4119, 13.4569, 13.4515, 13.3979, 13.3525, 13.2853, 13.0245, 12.8633, 12.7141, 12.6594, 12.6995, 12.657, 12.7061, 12.7122, 12.7691, 12.8481, 12.8769, 12.8577, 12.8864, 12.9164, 12.9344, 12.9393, 12.92, 12.9175, 12.8507, 12.8849, 12.9398, 12.9981, 13.0912, 13.1018, 13.1504, 13.1765, 13.3067, 13.3996, 13.5061, 13.6429, 13.7308, 13.7446, 13.7798, 13.8224, 13.9987, 14.1292, 14.1704, 14.2127, 14.2854, 14.2998, 14.3879, 14.441, 14.5351, 14.5544, 14.5422, 14.5374, 14.5353, 14.5424, 14.46, 14.3098, 14.1531, 14.0249, 14.0266, 14.0298, 14.0981, 14.0573, 14.0222, 14.0113, 13.9631, 13.9831, 14.0916, 14.1153, 14.1539, 14.2069, 14.355, 14.5809, 14.7052, 14.789, 14.8647, 14.9575, 15.1218, 15.2707, 15.5712, 15.7702, 15.9673, 16.0347, 16.1193, 16.2449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8871, 11.0351, 11.1851, 11.3229, 11.4243, 11.5263, 11.6274, 11.6779, 11.676, 11.6265, 11.6031, 11.6091, 11.6226, 11.6334, 11.6476, 11.6686, 11.6913, 11.7162, 11.7207, 11.7548, 11.7744, 11.8281, 11.8906, 11.9455, 12.0051, 12.0617, 12.1046, 12.1702, 12.2411, 12.283, 12.3423, 12.4066, 12.4453, 12.4905, 12.5236, 12.5602, 12.5807, 12.6188, 12.6666, 12.669, 12.671, 12.7046, 12.7469, 12.759, 12.7249, 12.6877, 12.6812, 12.7035, 12.7314, 12.8471, 12.9603, 13.0441, 13.0986, 13.1495, 13.1981, 13.2199, 13.2139, 13.2076, 13.1862, 13.0591, 12.9713, 12.8829, 12.8382, 12.8422, 12.8063, 12.8178, 12.8104, 12.8308, 12.8663, 12.8796, 12.8694, 12.8833, 12.8993, 12.9104, 12.9152, 12.9074, 12.9073, 12.8733, 12.8891, 12.9174, 12.9501, 13.0034, 13.0173, 13.0508, 13.074, 13.1519, 13.2153, 13.2887, 13.381, 13.452, 13.4858, 13.5289, 13.5751, 13.691, 13.7887, 13.8427, 13.896, 13.9643, 14.0024, 14.0769, 14.1343, 14.2128, 14.2536, 14.2759, 14.2987, 14.3204, 14.3445, 14.3202, 14.2549, 14.178, 14.1085, 14.1014, 14.096, 14.1254, 14.1015, 14.0789, 14.0678, 14.0371, 14.0406, 14.0919, 14.1043, 14.1256, 14.156, 14.2385, 14.3679, 14.4533, 14.5211, 14.5864, 14.6614, 14.7757, 14.8866, 15.0807, 15.2316, 15.3862, 15.4768, 15.5742, 15.6919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3083, 11.3314, 11.3585, 11.3828, 11.4086, 11.4383, 11.4685, 11.4997, 11.5168, 11.553, 11.5793, 11.6283, 11.6835, 11.7341, 11.7881, 11.8404, 11.8838, 11.9424, 12.0051, 12.0487, 12.104, 12.163, 12.2049, 12.251, 12.2889, 12.3288, 12.3576, 12.3979, 12.4445, 12.4604, 12.4753, 12.5107, 12.5518, 12.5726, 12.5615, 12.5469, 12.5516, 12.575, 12.6022, 12.689, 12.7758, 12.8445, 12.8943, 12.942, 12.9883, 13.0166, 13.0256, 13.0335, 13.0303, 12.9542, 12.9015, 12.8461, 12.8182, 12.8222, 12.7992, 12.8074, 12.8031, 12.8174, 12.8423, 12.8529, 12.8476, 12.8585, 12.8709, 12.8802, 12.8855, 12.8821, 12.8837, 12.8621, 12.8735, 12.8937, 12.9174, 12.9556, 12.9682, 12.994, 13.0134, 13.0701, 13.1183, 13.1743, 13.2442, 13.3011, 13.3337, 13.3727, 13.4141, 13.503, 13.5813, 13.6313, 13.6811, 13.7412, 13.7814, 13.8461, 13.8999, 13.9682, 14.0116, 14.0423, 14.0729, 14.1021, 14.1325, 14.1298, 14.0978, 14.0558, 14.0166, 14.0178, 14.0195, 14.0444, 14.0334, 14.0224, 14.0186, 14.001, 14.0057, 14.0427, 14.0543, 14.0719, 14.096, 14.1557, 14.2487, 14.3142, 14.3692, 14.4232, 14.4846, 14.5734, 14.6616, 14.8075, 14.9274, 15.0517, 15.1347, 15.2228, 15.3252], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6796, 11.732, 11.7745, 11.8194, 11.8593, 11.9004, 11.9347, 11.9758, 12.0207, 12.047, 12.0722, 12.1095, 12.1503, 12.1786, 12.1874, 12.1931, 12.2099, 12.2375, 12.2673, 12.3331, 12.3999, 12.4564, 12.5019, 12.5462, 12.5899, 12.6227, 12.6437, 12.6635, 12.676, 12.6436, 12.6238, 12.601, 12.5936, 12.6049, 12.5994, 12.6123, 12.6173, 12.6333, 12.6556, 12.6694, 12.6734, 12.6868, 12.7011, 12.7134, 12.7231, 12.7275, 12.7345, 12.7273, 12.7395, 12.757, 12.7768, 12.8055, 12.819, 12.8406, 12.8584, 12.8989, 12.9349, 12.9761, 13.0264, 13.0696, 13.0985, 13.1314, 13.166, 13.2298, 13.2881, 13.3299, 13.372, 13.4207, 13.4577, 13.5097, 13.5556, 13.6106, 13.6511, 13.6838, 13.7165, 13.7482, 13.7806, 13.7927, 13.7865, 13.7732, 13.7604, 13.7712, 13.7819, 13.8064, 13.809, 13.8112, 13.8171, 13.8143, 13.8245, 13.8541, 13.8685, 13.8865, 13.9084, 13.9521, 14.0166, 14.0655, 14.1087, 14.1517, 14.1997, 14.2648, 14.3305, 14.4322, 14.5198, 14.6114, 14.6791, 14.7505, 14.8313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.562356, 10.504464, 10.405828, 10.215603, 10.186166, 10.095394, 10.101441, 10.19025, 10.331933, 10.456131, 10.664443, 10.851958, 10.962759, 11.055142, 11.224323, 11.288597, 11.421387, 11.575051, 11.793649, 11.941313, 12.153814, 12.349232, 12.486725, 12.486737, 12.505724, 12.530454, 12.40209, 12.137503, 11.77046, 11.560211, 11.519591, 11.568728, 11.639931, 11.721504, 11.789811, 11.838546, 11.886472, 11.858044, 11.932597, 11.948104, 12.083263, 12.238282, 12.352591, 12.454429, 12.532693, 12.539366, 12.628252, 12.736698, 12.737666, 12.806377, 12.891619, 12.87544, 12.89314, 12.883379, 12.886137, 12.844974, 12.888415, 12.967282, 12.88937, 12.821277, 12.878489, 12.960758, 12.940405, 12.779009, 12.614483, 12.569101, 12.648776, 12.771604, 13.202556, 13.5603, 13.739345, 13.762535, 13.744679, 13.693012, 13.583013, 13.423594, 13.306804, 13.16607, 12.691395, 12.43307, 12.228838, 12.222313, 12.420556, 12.487519, 12.667173, 12.731793, 12.845113, 12.977101, 13.021822, 12.952285, 12.974332, 12.990028, 12.991929, 12.988305, 12.945067, 12.922077, 12.787612, 12.849448, 12.959007, 13.078178, 13.252033, 13.26551, 13.312096, 13.311743, 13.503668, 13.628538, 13.788789, 13.98437, 14.076699, 14.006797, 13.986582, 13.983631, 14.238104, 14.431693, 14.465784, 14.479068, 14.531212, 14.460623, 14.558733, 14.617235, 14.747217, 14.734268, 14.668082, 14.603326, 14.559717, 14.542526, 14.389365, 14.121073, 13.847787, 13.645707, 13.710944, 13.815431, 14.043424, 14.042716, 14.010331, 13.983031, 13.888312, 13.922651, 14.147858, 14.206923, 14.277086, 14.362424, 14.593056, 14.952427, 15.132956, 15.211235, 15.246833, 15.288038, 15.467922, 15.65665, 16.128047, 16.396181, 16.629892, 16.592804, 16.577981, 16.629199], "10": [10.842689, 10.735918, 10.603863, 10.435838, 10.358694, 10.252776, 10.211024, 10.221489, 10.269601, 10.331107, 10.453283, 10.590097, 10.707394, 10.824587, 10.982073, 11.090698, 11.225528, 11.364433, 11.539542, 11.683347, 11.858501, 12.037415, 12.193119, 12.275738, 12.355246, 12.433221, 12.41041, 12.287196, 12.075127, 11.921589, 11.833488, 11.774938, 11.729255, 11.708349, 11.713992, 11.738105, 11.78291, 11.797123, 11.866605, 11.897871, 11.987212, 12.090843, 12.17826, 12.271162, 12.354786, 12.409288, 12.503959, 12.605274, 12.643279, 12.711268, 12.782245, 12.803919, 12.838811, 12.85071, 12.870304, 12.86038, 12.883032, 12.927682, 12.890382, 12.8529, 12.879813, 12.92929, 12.922785, 12.831194, 12.735308, 12.701854, 12.724768, 12.763932, 12.9779, 13.185291, 13.332638, 13.424488, 13.51096, 13.588314, 13.600542, 13.543808, 13.475729, 13.373321, 13.065363, 12.84775, 12.647277, 12.546804, 12.553163, 12.497882, 12.548133, 12.573412, 12.658184, 12.777637, 12.857232, 12.87315, 12.921858, 12.959445, 12.978859, 12.985961, 12.960806, 12.95064, 12.872673, 12.892183, 12.941571, 13.001122, 13.097147, 13.118653, 13.178233, 13.217787, 13.360074, 13.469507, 13.592854, 13.739765, 13.840528, 13.865983, 13.905486, 13.951006, 14.12227, 14.253855, 14.294027, 14.334403, 14.402236, 14.413483, 14.499263, 14.553962, 14.643552, 14.656829, 14.630702, 14.615371, 14.605444, 14.60124, 14.505774, 14.336959, 14.147666, 13.982679, 13.946702, 13.929312, 13.988497, 13.952491, 13.92637, 13.930184, 13.905734, 13.947078, 14.072458, 14.1123, 14.157145, 14.218205, 14.376663, 14.628621, 14.788703, 14.905447, 15.007532, 15.113771, 15.284836, 15.447018, 15.75673, 15.97228, 16.181777, 16.264048, 16.36233, 16.49451], "20": [11.188036, 11.103204, 10.997392, 10.865327, 10.776223, 10.668558, 10.588343, 10.533798, 10.503243, 10.486383, 10.50675, 10.544167, 10.580112, 10.626885, 10.707187, 10.77306, 10.866318, 10.973343, 11.107053, 11.231468, 11.379507, 11.533895, 11.68034, 11.792016, 11.901988, 12.010022, 12.064663, 12.062354, 12.006069, 11.968258, 11.954134, 11.944779, 11.930906, 11.918249, 11.910682, 11.905013, 11.901026, 11.877509, 11.884087, 11.8797, 11.912024, 11.958725, 12.00451, 12.060923, 12.119112, 12.168516, 12.245083, 12.330109, 12.386945, 12.457964, 12.532287, 12.580818, 12.634355, 12.674512, 12.716215, 12.740443, 12.780108, 12.828186, 12.828846, 12.826589, 12.852536, 12.8871, 12.892362, 12.850687, 12.803411, 12.784641, 12.793401, 12.809461, 12.915512, 13.024048, 13.108561, 13.16786, 13.224978, 13.281154, 13.311288, 13.313233, 13.312532, 13.29528, 13.170879, 13.077845, 12.97835, 12.91879, 12.907232, 12.856181, 12.848736, 12.820624, 12.819131, 12.834106, 12.829322, 12.806664, 12.813235, 12.827171, 12.840358, 12.851326, 12.853441, 12.865341, 12.844508, 12.87306, 12.915426, 12.958472, 13.019935, 13.040088, 13.077611, 13.105684, 13.186797, 13.256189, 13.336415, 13.438079, 13.522163, 13.570417, 13.626302, 13.68502, 13.813254, 13.925797, 13.995644, 14.06276, 14.142708, 14.189169, 14.269366, 14.331942, 14.414352, 14.459611, 14.483099, 14.504012, 14.520031, 14.53765, 14.505493, 14.429435, 14.338667, 14.251131, 14.221149, 14.19164, 14.196413, 14.152387, 14.111435, 14.082202, 14.034437, 14.021991, 14.059137, 14.063233, 14.0795, 14.110059, 14.19639, 14.335019, 14.436788, 14.525675, 14.615528, 14.716145, 14.854821, 14.989558, 15.206069, 15.384228, 15.567875, 15.690675, 15.817181, 15.960658], "30": [11.309681, 11.250877, 11.175751, 11.079713, 11.011172, 10.928316, 10.862367, 10.811624, 10.775392, 10.746738, 10.741282, 10.745842, 10.747888, 10.756378, 10.788291, 10.811373, 10.853309, 10.906439, 10.981317, 11.054519, 11.14781, 11.250629, 11.352971, 11.437467, 11.526404, 11.618813, 11.681085, 11.709048, 11.702255, 11.708433, 11.731517, 11.757393, 11.77957, 11.8015, 11.824855, 11.847226, 11.868397, 11.87358, 11.896051, 11.907636, 11.940726, 11.980276, 12.015833, 12.055027, 12.092942, 12.122854, 12.168414, 12.219245, 12.25262, 12.299347, 12.351546, 12.389392, 12.433619, 12.471983, 12.51383, 12.546305, 12.591636, 12.644212, 12.665897, 12.684282, 12.721309, 12.763466, 12.784912, 12.773424, 12.756263, 12.756556, 12.774312, 12.795337, 12.874938, 12.956288, 13.020546, 13.067148, 13.112425, 13.156861, 13.183965, 13.191869, 13.197824, 13.192343, 13.113683, 13.055348, 12.992504, 12.955645, 12.949792, 12.917291, 12.915339, 12.901257, 12.90567, 12.921501, 12.924435, 12.91155, 12.914214, 12.919226, 12.922116, 12.921205, 12.91084, 12.904116, 12.873793, 12.875779, 12.887214, 12.905053, 12.940655, 12.953716, 12.981923, 13.005875, 13.069214, 13.126726, 13.193634, 13.276363, 13.347841, 13.393768, 13.444613, 13.496279, 13.594697, 13.684107, 13.745415, 13.806712, 13.877952, 13.929746, 14.006173, 14.071994, 14.151726, 14.206784, 14.248487, 14.288888, 14.326571, 14.363743, 14.366047, 14.335639, 14.291971, 14.247741, 14.24094, 14.233642, 14.247741, 14.225306, 14.200989, 14.183086, 14.150895, 14.14035, 14.162859, 14.161342, 14.165701, 14.176867, 14.224256, 14.308303, 14.368974, 14.421347, 14.474642, 14.537555, 14.629693, 14.724633, 14.880297, 15.015075, 15.157675, 15.261863, 15.372593, 15.499077], "50": [11.309375, 11.281043, 11.242531, 11.190578, 11.153523, 11.106038, 11.067162, 11.036421, 11.013317, 10.993459, 10.986599, 10.984722, 10.980942, 10.980523, 10.993918, 11.001664, 11.020702, 11.046006, 11.084367, 11.121244, 11.170008, 11.224018, 11.277442, 11.319822, 11.36589, 11.414897, 11.446382, 11.457876, 11.449545, 11.45035, 11.462459, 11.477809, 11.492209, 11.508304, 11.527607, 11.548312, 11.570635, 11.585453, 11.61252, 11.634727, 11.671641, 11.713874, 11.75487, 11.799295, 11.843757, 11.883821, 11.934109, 11.987859, 12.03062, 12.080473, 12.132922, 12.175358, 12.220112, 12.259561, 12.299397, 12.331986, 12.37044, 12.412177, 12.43489, 12.455927, 12.488399, 12.524151, 12.547537, 12.550968, 12.550771, 12.56113, 12.582037, 12.605176, 12.664589, 12.726085, 12.778403, 12.820855, 12.863193, 12.905758, 12.938212, 12.959348, 12.979695, 12.992777, 12.96043, 12.938806, 12.912844, 12.901107, 12.907174, 12.896095, 12.902561, 12.90085, 12.909681, 12.924668, 12.930795, 12.926992, 12.932109, 12.938111, 12.942251, 12.943837, 12.940103, 12.93905, 12.923718, 12.927739, 12.937461, 12.949685, 12.971416, 12.978626, 12.994171, 13.00643, 13.041795, 13.073455, 13.110872, 13.158212, 13.199489, 13.227084, 13.258974, 13.293123, 13.357105, 13.416605, 13.46015, 13.50397, 13.55461, 13.594174, 13.649156, 13.699357, 13.760004, 13.807316, 13.847784, 13.888715, 13.929354, 13.971033, 13.992587, 13.99553, 13.990681, 13.984579, 14.000446, 14.015134, 14.042718, 14.048253, 14.052299, 14.05947, 14.057188, 14.067184, 14.096347, 14.110265, 14.127161, 14.147673, 14.189674, 14.252684, 14.300569, 14.342691, 14.384598, 14.431045, 14.494744, 14.559456, 14.660625, 14.748989, 14.841997, 14.912017, 14.986008, 15.070111], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1747, -1.6264, -1.8889, -1.6896, -1.595, -1.3322, -1.0803, -0.8041, -0.6436, -0.5232, -0.4155, -0.4606, -0.3669, -0.1863, -0.0115, 0.1768, 0.4211, 0.6548, 0.8381, 1.1036, 1.2651, 1.3226, 1.325, 1.301, 1.1589, 1.0369, 1.1141, 1.1614, 1.4022, 1.7496, 1.8523, 2.0393, 2.106, 1.9478, 1.91, 1.7254, 1.6017, 1.5906, 1.5513, 1.5755, 1.4963, 1.431, 1.3579, 1.2669, 1.107, 0.9983, 0.8324, 0.5786, 0.5069, 0.4143, 0.369, 0.3644, 0.5102, 0.7849, 1.089, 1.3932, 1.5346, 1.5109, 1.3981, 1.2079, 0.9657, 0.7802, 0.7312, 0.8926, 1.2619, 1.6187, 1.7567, 1.7246, 1.533, 1.2686, 1.0894, 0.9605, 0.7492, 0.4859, 0.0609, -0.2999, -0.6386, -0.7583, -0.5578, -0.4576, -0.2035, -0.11, -0.0886, 0.0283, 0.1044, 0.1345, 0.1211, 0.0749, 0.0301, 0.1532, 0.2836, 0.3821, 0.252, 0.1187, -0.204, -0.4756, -0.4672, -0.5973, -0.4714, -0.3669, -0.1624, 0.128, 0.4122, 0.8362, 1.3021, 1.5592, 1.8278, 1.9051, 1.8015, 1.9414, 1.8144, 1.8228, 1.733, 1.4523, 1.5338, 1.5878, 1.6691, 1.7695, 1.687, 1.5934, 1.5252, 1.5382, 1.5489, 1.3137, 0.9676, 0.6126, 0.3705, 0.4407, 0.6233, 0.7155, 0.5845, 0.4071, 0.107, -0.0721, 0.0406, 0.104, 0.2512, 0.3957, 0.3429, 0.4514, 0.5723, 0.6491, 0.7335, 0.7621, 0.7995, 0.9135, 1.2299, 1.4612, 1.7549, 1.8787, 1.8723, 1.9118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.48, 65.0, 68.37, 70.2, 73.58, 73.21, 76.13, 77.52, 77.71, 70.83, 72.0, 73.0, 61.87, 51.96, 44.28, 47.97, 52.32, 53.56, 53.3, 54.05, 55.48, 56.15, 56.96, 52.61, 58.33, 55.62, 61.74, 63.82, 63.41, 64.97, 65.39, 62.82, 67.3, 69.02, 62.2, 65.72, 67.34, 61.61, 63.36, 61.05, 62.31, 58.45, 62.37, 64.8, 53.38, 53.38, 59.74, 61.85, 55.03, 45.7, 44.54, 50.31, 55.44, 56.79, 68.57, 69.42, 65.27, 60.81, 61.03, 61.38, 56.45, 51.29, 51.12, 48.01, 33.15, 38.37, 37.33, 43.71, 50.56, 45.3, 51.36, 48.98, 52.58, 54.73, 51.93, 48.73, 52.04, 52.52, 51.96, 51.06, 48.92, 50.2, 44.35, 52.53, 54.7, 55.79, 59.34, 52.75, 55.95, 54.59, 62.45, 61.03, 63.06, 66.16, 63.4, 57.16, 58.95, 59.99, 68.71, 67.17, 60.27, 60.84, 63.34, 58.56, 63.57, 61.57, 64.75, 58.79, 56.09, 56.5, 56.64, 57.4, 48.3, 41.62, 39.24, 39.24, 49.76, 49.92, 55.42, 47.21, 47.07, 48.7, 45.39, 50.83, 57.82, 52.18, 53.61, 55.24, 62.19, 67.61, 62.07, 60.49, 60.93, 62.79, 67.58, 68.3, 75.52, 70.95, 72.27, 63.73, 65.12, 67.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8428, 0.7843, 0.6897, 0.5676, 0.4835, 0.4348, 0.3985, 0.3644, 0.3372, 0.3187, 0.3039, 0.2924, 0.265, 0.2656, 0.2536, 0.2715, 0.294, 0.307, 0.322, 0.3322, 0.3296, 0.3462, 0.3649, 0.3567, 0.3643, 0.3749, 0.3626, 0.3574, 0.3428, 0.3329, 0.3108, 0.3064, 0.3106, 0.276, 0.2459, 0.2459, 0.2531, 0.2339, 0.1786, 0.1278, 0.1094, 0.1172, 0.1286, 0.2118, 0.2817, 0.3176, 0.3242, 0.3272, 0.3278, 0.306, 0.2639, 0.2271, 0.1826, 0.0554, -0.022, -0.0901, -0.1128, -0.0921, -0.1078, -0.0821, -0.076, -0.0476, -0.0105, 0.0028, -0.0053, 0.0076, 0.0206, 0.0278, 0.0287, 0.0188, 0.0168, -0.0135, 0.002, 0.0259, 0.0502, 0.0885, 0.0889, 0.1056, 0.1115, 0.1626, 0.1949, 0.2312, 0.2788, 0.3025, 0.292, 0.291, 0.293, 0.3532, 0.3904, 0.3863, 0.3824, 0.3917, 0.3748, 0.3907, 0.3905, 0.408, 0.3918, 0.3624, 0.3374, 0.3149, 0.2975, 0.2417, 0.159, 0.0776, 0.0128, 0.0087, 0.0062, 0.033, 0.0112, -0.0068, -0.0129, -0.0348, -0.0256, 0.0224, 0.0312, 0.0462, 0.0668, 0.1281, 0.2206, 0.2641, 0.2873, 0.3053, 0.3294, 0.3834, 0.4276, 0.5358, 0.594, 0.6478, 0.6413, 0.6418, 0.6597], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5448, 0.4995, 0.4604, 0.4268, 0.3944, 0.3687, 0.3457, 0.3308, 0.3235, 0.3202, 0.3205, 0.3229, 0.3242, 0.3286, 0.3359, 0.34, 0.3449, 0.3509, 0.3532, 0.3541, 0.3518, 0.348, 0.3406, 0.3337, 0.3291, 0.3185, 0.304, 0.2924, 0.2845, 0.2744, 0.2552, 0.2297, 0.2057, 0.188, 0.1761, 0.1832, 0.2029, 0.2259, 0.2455, 0.2619, 0.2751, 0.2812, 0.2778, 0.2676, 0.2506, 0.2116, 0.1649, 0.1139, 0.0685, 0.0364, 0.0076, -0.0104, -0.0235, -0.0283, -0.0248, -0.0192, -0.0165, -0.0116, -0.0052, 0.0014, 0.0069, 0.0093, 0.0108, 0.0059, 0.0051, 0.0093, 0.0175, 0.0317, 0.0431, 0.0556, 0.0668, 0.086, 0.1077, 0.1324, 0.1617, 0.1899, 0.2103, 0.2264, 0.2397, 0.2624, 0.288, 0.3077, 0.3226, 0.3364, 0.3441, 0.3534, 0.3608, 0.3703, 0.3746, 0.3721, 0.3652, 0.3551, 0.3436, 0.3232, 0.2904, 0.2478, 0.2008, 0.1624, 0.1312, 0.1115, 0.0915, 0.0718, 0.0549, 0.0369, 0.0244, 0.024, 0.0255, 0.0296, 0.037, 0.0553, 0.0883, 0.1235, 0.1562, 0.1861, 0.2147, 0.2485, 0.2843, 0.3346, 0.3865, 0.4387, 0.4793, 0.5118, 0.5413], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2076, -0.1808, -0.1565, -0.1344, -0.1294, -0.1031, -0.0921, -0.0593, -0.0295, -0.0132, 0.0015, 0.0093, 0.0054, 0.0176, 0.029, 0.0167, 0.0194, 0.024, 0.0094, 0.0033, -0.009, -0.0151, -0.0298, -0.0273, -0.0185, -0.0425, -0.0581, -0.0465, -0.0314, -0.0405, -0.0766, -0.1019, -0.0963, -0.0708, -0.0475, 0.0286, 0.0788, 0.0917, 0.0787, 0.0653, 0.0527, 0.0248, -0.0139, -0.0405, -0.068, -0.1562, -0.1869, -0.204, -0.1813, -0.1285, -0.1154, -0.0717, -0.0525, -0.0193, 0.0143, 0.022, 0.0112, 0.0192, 0.0258, 0.0264, 0.0218, 0.0095, 0.006, -0.0194, -0.0031, 0.0166, 0.0327, 0.0568, 0.0458, 0.05, 0.0447, 0.0766, 0.0872, 0.0988, 0.1171, 0.1126, 0.0817, 0.0646, 0.0533, 0.0908, 0.1024, 0.0786, 0.0598, 0.0553, 0.0307, 0.0373, 0.0297, 0.0377, 0.0172, -0.0097, -0.0278, -0.0402, -0.0461, -0.0815, -0.1314, -0.1702, -0.188, -0.1537, -0.125, -0.0785, -0.0803, -0.0786, -0.0678, -0.0717, -0.05, -0.0016, 0.0057, 0.0166, 0.0298, 0.0728, 0.1323, 0.1406, 0.1311, 0.1192, 0.1147, 0.1349, 0.1433, 0.2012, 0.2075, 0.2091, 0.162, 0.13, 0.1184], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.89, 93.85, 86.56, 97.4, 95.15, 99.66, 94.73, 98.33, 98.7, 98.25, 86.25, 90.25, 95.03, 69.04, 33.8, 2.97, 17.32, 35.64, 41.08, 40.12, 43.11, 48.58, 51.07, 54.77, 42.5, 62.94, 57.57, 94.04, 81.2, 80.04, 84.21, 80.53, 73.54, 94.3, 89.13, 70.17, 86.23, 87.59, 73.76, 78.09, 71.3, 70.27, 57.1, 77.68, 91.68, 31.68, 32.39, 74.18, 89.85, 53.0, 17.65, 11.23, 48.79, 72.18, 78.75, 98.08, 90.17, 81.48, 71.54, 72.31, 73.45, 63.13, 51.14, 50.75, 43.4, 3.15, 35.85, 32.96, 44.17, 58.32, 47.49, 66.19, 59.9, 73.52, 79.85, 81.85, 74.87, 84.9, 86.39, 84.9, 73.17, 65.02, 51.8, 15.69, 61.69, 78.2, 86.45, 100.0, 63.09, 83.94, 76.83, 99.34, 86.62, 88.84, 95.44, 85.39, 68.72, 75.23, 74.08, 90.38, 86.72, 69.31, 71.6, 80.38, 65.5, 84.42, 76.49, 84.32, 63.61, 53.58, 52.85, 51.0, 45.95, 12.26, 1.83, 2.71, 2.71, 35.28, 35.83, 55.9, 26.37, 28.24, 37.81, 26.26, 51.06, 89.39, 66.38, 74.85, 84.4, 95.87, 98.61, 82.13, 77.29, 79.25, 87.56, 98.7, 94.61, 94.1, 85.36, 91.28, 75.09, 77.7, 88.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.43, 92.6, 93.04, 97.4, 96.51, 97.57, 97.25, 98.43, 94.4, 91.58, 90.51, 84.77, 65.96, 35.27, 18.03, 18.64, 31.35, 38.95, 41.44, 43.94, 47.59, 51.47, 49.45, 53.4, 54.34, 71.52, 77.6, 85.09, 81.82, 81.59, 79.43, 82.79, 85.66, 84.53, 81.84, 81.33, 82.53, 79.81, 74.38, 73.22, 66.22, 68.35, 75.49, 67.01, 51.92, 46.08, 65.47, 72.34, 53.5, 27.29, 25.89, 44.07, 66.57, 83.0, 89.0, 89.91, 81.06, 75.11, 72.43, 69.63, 62.57, 55.01, 48.43, 32.43, 27.47, 23.99, 37.66, 45.15, 49.99, 57.33, 57.86, 66.54, 71.09, 78.41, 78.86, 80.54, 82.05, 85.4, 81.49, 74.36, 63.33, 44.17, 43.06, 51.86, 75.45, 88.22, 83.18, 82.34, 74.62, 86.7, 87.6, 91.6, 90.3, 89.89, 83.18, 76.45, 72.68, 79.9, 83.73, 82.14, 75.88, 73.76, 72.49, 76.77, 75.47, 81.74, 74.81, 67.17, 56.68, 52.48, 49.93, 36.4, 20.01, 5.6, 2.42, 13.57, 24.61, 42.34, 39.37, 36.84, 30.81, 30.77, 38.38, 55.57, 68.94, 76.87, 75.21, 85.04, 92.96, 92.2, 86.01, 79.56, 81.37, 88.5, 93.62, 95.8, 91.36, 90.25, 83.91, 81.36, 80.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.11, -6.15, -13.44, -2.6, -4.85, -0.34, -5.27, -1.67, -1.3, -1.75, -13.75, -9.75, -4.97, -30.96, -66.2, -97.03, -82.68, -64.36, -58.92, -59.88, -56.89, -51.42, -48.93, -45.23, -57.5, -37.06, -42.43, -5.96, -18.8, -19.96, -15.79, -19.47, -26.46, -5.7, -10.87, -29.83, -13.77, -12.41, -26.24, -21.91, -28.7, -29.73, -42.9, -22.32, -8.32, -68.32, -67.61, -25.82, -10.15, -47.0, -82.35, -88.77, -51.21, -27.82, -21.25, -1.92, -9.83, -18.52, -28.46, -27.69, -26.55, -36.87, -48.86, -49.25, -56.6, -96.85, -64.15, -67.04, -55.83, -41.68, -52.51, -33.81, -40.1, -26.48, -20.15, -18.15, -25.13, -15.1, -13.61, -15.1, -26.83, -34.98, -48.2, -84.31, -38.31, -21.8, -13.55, -0.0, -36.91, -16.06, -23.17, -0.66, -13.38, -11.16, -4.56, -14.61, -31.28, -24.77, -25.92, -9.62, -13.28, -30.69, -28.4, -19.62, -34.5, -15.58, -23.51, -15.68, -36.39, -46.42, -47.15, -49.0, -54.05, -87.74, -98.17, -97.29, -97.29, -64.72, -64.17, -44.1, -73.63, -71.76, -62.19, -73.74, -48.94, -10.61, -33.62, -25.15, -15.6, -4.13, -1.39, -17.87, -22.71, -20.75, -12.44, -1.3, -5.39, -5.9, -14.64, -8.72, -24.91, -22.3, -11.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3586, 0.3509, 0.3497, 0.3445, 0.347, 0.3466, 0.3492, 0.3392, 0.3423, 0.3397, 0.333, 0.3267, 0.3396, 0.3559, 0.3755, 0.3727, 0.385, 0.3685, 0.3552, 0.3653, 0.3642, 0.3543, 0.3529, 0.3459, 0.3538, 0.3499, 0.3596, 0.3671, 0.365, 0.3741, 0.3815, 0.3766, 0.3762, 0.37, 0.374, 0.3743, 0.3731, 0.3668, 0.3575, 0.3499, 0.344, 0.3388, 0.3428, 0.3406, 0.3725, 0.3667, 0.3678, 0.3725, 0.3785, 0.4068, 0.412, 0.43, 0.4315, 0.4295, 0.4693, 0.4662, 0.4602, 0.4529, 0.4451, 0.4336, 0.4537, 0.4637, 0.4517, 0.4546, 0.5086, 0.5668, 0.5625, 0.5727, 0.5828, 0.5809, 0.5755, 0.5669, 0.5602, 0.5469, 0.5232, 0.5129, 0.4982, 0.487, 0.478, 0.4818, 0.4663, 0.4611, 0.4581, 0.4689, 0.4585, 0.4442, 0.4329, 0.4344, 0.4441, 0.4463, 0.4665, 0.4535, 0.4508, 0.4448, 0.4392, 0.4407, 0.4436, 0.4343, 0.473, 0.4704, 0.4714, 0.4635, 0.446, 0.4398, 0.4671, 0.4637, 0.478, 0.4776, 0.4846, 0.4755, 0.4533, 0.4403, 0.4559, 0.4691, 0.4768, 0.4727, 0.4948, 0.4916, 0.498, 0.5075, 0.4972, 0.4835, 0.4736, 0.4787, 0.4833, 0.4842, 0.4771, 0.4642, 0.4843, 0.4951, 0.4877, 0.4762, 0.4706, 0.4646, 0.4757, 0.4647, 0.5202, 0.5204, 0.5114, 0.5215, 0.5339, 0.5299], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 0.9858, 0.9639, 0.9141, 0.8138, 0.8137, 0.8166, 0.6621, 0.4667, 0.2517, 0.3118, 0.4159, 0.437, 0.4073, 0.4088, 0.4441, 0.4475, 0.4644, 0.3501, 0.544, 0.4767, 0.7138, 0.8151, 0.82, 0.8702, 0.8776, 0.8301, 0.947, 0.9466, 0.8027, 0.8985, 0.9133, 0.7684, 0.8016, 0.7307, 0.7503, 0.6457, 0.7652, 0.8637, 0.4778, 0.4259, 0.8172, 0.9334, 0.5507, -0.0679, -0.0684, 0.2542, 0.6039, 0.6965, 1.3277, 1.172, 0.9732, 0.8133, 0.7927, 0.7771, 0.646, 0.5007, 0.492, 0.4112, -0.0648, 0.0995, 0.1079, 0.2731, 0.4531, 0.2912, 0.457, 0.3794, 0.4915, 0.5588, 0.4986, 0.4195, 0.5548, 0.5914, 0.5949, 0.5922, 0.534, 0.5921, 0.3709, 0.702, 0.7975, 0.8385, 1.0519, 0.6876, 0.8742, 0.7851, 1.1987, 1.0329, 1.0452, 1.0869, 0.9409, 0.7447, 0.7846, 0.7924, 1.0649, 0.9588, 0.7796, 0.7728, 0.846, 0.7085, 0.8766, 0.7969, 0.8898, 0.7172, 0.6141, 0.6129, 0.6017, 0.6184, 0.2183, -0.0493, -0.0701, -0.0187, 0.3143, 0.3186, 0.5416, 0.2497, 0.2641, 0.3357, 0.2385, 0.4336, 0.7352, 0.5402, 0.637, 0.731, 1.0473, 1.1905, 0.9649, 0.8848, 0.8578, 0.8788, 0.995, 0.9648, 1.1361, 0.9775, 0.9544, 0.7936, 0.8035, 0.8455], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1786, 0.2102, 0.243, 0.3208, 0.3518, 0.3335, 0.3858, 0.357, 0.3199, 0.2545, 0.252, 0.2592, 0.2097, 0.3043, 0.2332, 0.2266, 0.2572, 0.2026, 0.1811, 0.1555, 0.1177, 0.0989, 0.0001, -0.0643, -0.039, -0.044, -0.1133, -0.051, -0.0147, -0.0161, -0.0345, -0.0888, -0.1311, -0.1343, -0.0834, -0.1297, -0.1571, -0.1124, -0.0484, -0.1168, -0.0418, -0.0297, 0.1113, 0.0428, 0.0021, -0.095, 0.0267, 0.0232, 0.0443, 0.1377, 0.1302, 0.1006, 0.1006, 0.0693, 0.0816, 0.0925, 0.1043, 0.0739, 0.0152, -0.0393, -0.0061, -0.0544, -0.087, -0.0357, -0.0278, 0.0404, -0.0331, -0.0291, -0.046, -0.1527, -0.1764, -0.1176, -0.0637, -0.0352, -0.0054, -0.0053, 0.0074, -0.0049, 0.0643, 0.215, 0.1432, 0.2279, 0.1474, 0.1763, 0.2039, 0.2604, 0.2462, 0.2258, 0.2462, 0.2525, 0.2543, 0.2206, 0.1972, 0.2262, 0.2011, 0.1543, 0.1608, 0.228, 0.1652, 0.1591, 0.1528, 0.1329, 0.1399, 0.0741, 0.0911, -0.0068, 0.0136, -0.0151, -0.07, -0.0866, -0.1134, -0.0836, -0.0928, -0.1098, -0.1544, -0.1096, -0.1178, -0.1902, -0.1342, -0.1361, -0.2014, -0.187, -0.1487, -0.0717, -0.0578, -0.0812, -0.05, -0.0024, 0.0469, 0.1416, 0.225, 0.2324, 0.2134, 0.2223, 0.2315, 0.264, 0.2608], "obv": [0, 2249322, -169894, -2796123, -278528, -2407991, 212549, 2278112, 4947838, 7988263, 12163050, 16880816, 13087764, 14796853, 16879065, 15329158, 17653382, 19626111, 21276698, 19631767, 21149128, 22877290, 24495563, 23324689, 24434720, 26014980, 24355838, 23361801, 22377448, 23557583, 24786301, 25700963, 24546411, 26684298, 27693707, 28638360, 29495540, 28683869, 30226144, 29313982, 30335786, 33141980, 32172913, 33591904, 34780037, 33895263, 34594784, 35572548, 34666937, 35574325, 36434087, 35515966, 36719689, 35993698, 36866972, 36019794, 37175491, 38275147, 36608999, 36608999, 37949531, 40395197, 37875642, 35742938, 33665589, 36354593, 39314408, 41708497, 44531766, 46057643, 44346879, 42599344, 43693869, 45028971, 43056899, 41582823, 40246995, 38255786, 35066765, 38083373, 36833626, 37885954, 38985113, 37948475, 39077370, 38341902, 39100101, 40574424, 39600080, 38812443, 40074221, 41975092, 40878269, 38770993, 37672325, 38952966, 37615476, 38574628, 39693322, 40547975, 41370782, 39909339, 41945279, 40541457, 43227798, 41904394, 42891579, 43776687, 42646288, 41362886, 42214364, 43495564, 44928612, 43613456, 42370797, 43763618, 44541084, 43219611, 44706867, 41685566, 42765371, 41535067, 39765899, 40775585, 41845516, 42743747, 41531491, 40490429, 39230749, 39230749, 40414824, 41237172, 42092103, 41353968, 40240467, 41029939, 39924541, 40741935, 41626133, 40573459, 41254088, 41983545, 43113079, 43879937, 43126143, 42034249, 42510807, 43068319, 43729850, 44273546, 45239380, 44505887, 45157140, 44543113, 45259367, 45795427], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 40.12, 38.47, 36.28, 33.87, 31.71, 30.32, 28.71, 27.4, 26.64, 25.39, 24.82, 24.37, 24.48, 25.38, 26.21, 27.26, 27.62, 28.26, 28.93, 29.97, 30.41, 30.82, 31.52, 31.76, 31.98, 31.96, 32.28, 31.94, 31.88, 32.0, 30.17, 28.44, 28.01, 27.94, 28.09, 26.28, 24.6, 23.9, 22.42, 21.28, 22.01, 23.11, 23.89, 23.78, 23.85, 23.56, 22.1, 20.76, 19.51, 18.79, 20.07, 22.13, 23.45, 24.87, 24.77, 24.71, 24.61, 24.26, 23.97, 22.95, 22.04, 21.69, 21.36, 20.88, 20.24, 20.3, 20.35, 20.06, 20.2, 19.51, 18.58, 17.29, 16.48, 15.31, 14.72, 14.01, 13.77, 13.86, 14.33, 15.17, 16.09, 15.57, 15.41, 15.27, 16.92, 18.45, 19.48, 19.83, 20.37, 20.42, 21.13, 21.79, 23.05, 24.22, 24.28, 24.15, 24.03, 24.19, 22.5, 21.74, 21.52, 21.32, 19.88, 18.49, 17.94, 17.04, 15.91, 14.86, 13.87, 13.28, 13.25, 13.36, 12.79, 12.97, 14.2, 16.18, 18.02, 18.83, 19.42, 20.5, 21.97, 23.6, 26.2, 28.61, 30.82, 32.18, 32.33, 32.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 25.83, 27.17, 30.25, 32.81, 32.54, 34.87, 36.71, 33.78, 31.61, 29.94, 31.19, 27.86, 24.69, 21.73, 20.33, 22.0, 23.74, 22.87, 28.4, 26.45, 26.66, 28.32, 26.82, 28.8, 27.68, 29.21, 34.08, 31.83, 31.71, 28.88, 29.87, 28.54, 30.98, 28.46, 26.4, 27.38, 25.85, 24.63, 23.37, 24.57, 23.16, 22.97, 22.67, 19.25, 18.16, 23.59, 23.87, 23.22, 20.06, 18.4, 16.36, 21.76, 21.63, 31.07, 33.22, 31.25, 29.49, 29.24, 27.88, 24.74, 22.48, 21.43, 19.77, 16.41, 13.67, 15.75, 14.36, 20.56, 19.15, 18.21, 18.52, 17.4, 20.51, 19.91, 18.86, 18.03, 18.02, 18.02, 16.6, 15.93, 16.52, 15.44, 17.71, 18.25, 19.72, 21.38, 19.79, 17.98, 17.36, 21.0, 21.97, 22.91, 24.28, 23.88, 22.09, 22.36, 21.2, 30.97, 28.92, 26.8, 25.31, 26.11, 24.59, 26.25, 24.55, 27.16, 25.25, 23.11, 21.87, 21.3, 22.09, 19.81, 17.88, 16.33, 15.3, 19.36, 18.38, 21.05, 19.18, 18.18, 17.36, 17.19, 15.79, 21.07, 20.32, 19.15, 22.39, 27.25, 32.49, 30.62, 29.12, 27.37, 30.32, 32.12, 33.35, 42.2, 39.16, 37.0, 33.69, 30.56, 32.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 13.57, 12.64, 11.91, 10.98, 10.21, 9.41, 9.0, 11.23, 10.5, 11.27, 10.66, 16.31, 23.08, 30.6, 28.63, 25.74, 24.97, 24.6, 22.2, 22.66, 21.63, 20.17, 22.31, 20.26, 19.02, 17.18, 15.63, 14.66, 13.28, 14.77, 13.89, 12.92, 12.19, 13.35, 12.39, 11.54, 12.48, 11.89, 12.11, 11.44, 13.15, 12.06, 11.27, 16.93, 16.13, 14.93, 13.69, 12.51, 21.19, 19.43, 22.03, 20.39, 19.02, 16.16, 15.11, 15.4, 18.69, 17.66, 18.68, 23.22, 24.01, 22.89, 23.85, 35.45, 39.85, 37.29, 36.37, 33.19, 31.25, 29.29, 27.61, 26.17, 24.89, 24.42, 26.65, 25.48, 24.2, 22.9, 25.44, 24.41, 22.93, 24.13, 21.89, 20.79, 19.93, 18.98, 19.85, 20.68, 19.11, 16.97, 16.21, 15.14, 14.25, 13.41, 18.51, 17.08, 16.2, 13.81, 12.89, 13.53, 15.41, 14.87, 16.02, 14.01, 13.1, 11.8, 10.97, 13.87, 13.85, 13.49, 12.89, 19.61, 22.72, 23.84, 22.32, 19.8, 18.51, 16.97, 17.24, 18.6, 17.76, 16.84, 17.69, 16.27, 15.08, 17.21, 16.42, 14.62, 13.28, 12.51, 15.91, 15.71, 14.78, 13.4, 12.74, 10.57, 9.81, 9.36, 11.26, 14.97, 14.0], "ad": [-223980.0, -495362.0, -2753304.0, -4495445.0, -2267227.0, -3636162.0, -3157234.0, -2157761.0, 223348.0, 1323995.0, 2999074.0, 5955526.0, 4058992.0, 4674267.0, 5678286.0, 4973782.0, 6484534.0, 6889887.0, 8474448.0, 8959600.0, 10173485.0, 11398908.0, 12693531.0, 11934087.0, 12835987.0, 13626117.0, 12469746.0, 11502739.0, 10663321.0, 11192344.0, 12386204.0, 12752062.0, 13120369.0, 11717382.0, 12278163.0, 12310733.0, 11967341.0, 11580369.0, 12484459.0, 11908360.0, 12603319.0, 11400655.0, 11087374.0, 10950054.0, 11722340.0, 10837566.0, 11263359.0, 11154718.0, 10283280.0, 10388791.0, 10349709.0, 9745210.0, 10035758.0, 9918660.0, 9497964.0, 8958851.0, 9536698.0, 10520603.0, 9909981.0, 10968211.0, 11925732.0, 13901069.0, 12114469.0, 11001752.0, 9288850.0, 11569400.0, 11952447.0, 12531550.0, 14828656.0, 14767911.0, 13817991.0, 13296222.0, 12475334.0, 12839456.0, 12910735.0, 12873564.0, 12323513.0, 11107642.0, 8331588.0, 10713476.0, 9659346.0, 10395974.0, 10725722.0, 9952356.0, 10775478.0, 10414955.0, 11001742.0, 11071949.0, 10261481.0, 9623872.0, 10440313.0, 11458443.0, 11458443.0, 12679669.0, 12758145.0, 13085749.0, 12183201.0, 12880095.0, 13807598.0, 14051786.0, 14874593.0, 13830706.0, 14998872.0, 14968537.0, 17585908.0, 17000143.0, 17093053.0, 17569018.0, 16963027.0, 16498819.0, 16315169.0, 16586939.0, 17418108.0, 17818372.0, 16721909.0, 17234823.0, 17938245.0, 17110126.0, 17940222.0, 18352216.0, 18649552.0, 17770762.0, 17067182.0, 17473423.0, 17410498.0, 17346337.0, 16704553.0, 15758542.0, 14712367.0, 13533356.0, 14102329.0, 14173837.0, 14626234.0, 13980324.0, 14010420.0, 14392422.0, 13287024.0, 13896612.0, 14761377.0, 14045560.0, 14726189.0, 14726189.0, 15644877.0, 16339842.0, 15844490.0, 16372822.0, 16658758.0, 16614331.0, 17212354.0, 17303538.0, 17944852.0, 17684310.0, 18237160.0, 17712198.0, 18160578.0, 18427072.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2454591.5, 2651286.6, 2898131.0, 3035514.6, 2943800.6, 2900262.3, 2842306.7, 2812675.1, 2803391.7, 2701477.8, 2561928.4, 2296185.8, 1997225.4, 1779747.5, 1725926.0, 1628707.9, 1631743.2, 1565235.0, 1467365.8, 1400742.4, 1354262.8, 1325398.5, 1244048.5, 1197676.4, 1294377.7, 1284315.5, 1220754.8, 1140558.6, 1122322.0, 1178114.2, 1151316.9, 1130625.5, 1319778.7, 1301230.2, 1229340.6, 1247213.0, 1241225.1, 1225459.2, 1242068.5, 1178402.1, 1177924.7, 1161720.5, 972913.2, 996378.8, 927078.8, 895592.9, 891833.3, 937450.9, 949640.1, 1025693.8, 1072133.2, 1120210.2, 1272964.7, 1404547.9, 1545219.2, 1665626.7, 1849809.3, 2030221.1, 2159664.4, 2275376.5, 2290786.0, 2327809.2, 2257996.1, 2115493.1, 2035732.9, 2025205.2, 1903712.4, 1741313.7, 1701025.7, 1737600.9, 1886674.0, 1840572.3, 1771051.6, 1771515.0, 1741668.6, 1657350.9, 1583490.1, 1525727.2, 1474038.6, 1252570.9, 1029673.8, 1030876.9, 1115731.2, 1115497.6, 1222561.4, 1219538.7, 1274056.0, 1331985.1, 1280468.0, 1294903.0, 1301604.6, 1257707.5, 1213764.7, 1307676.4, 1237331.0, 1396098.3, 1400374.6, 1365344.1, 1357939.7, 1359110.2, 1401985.1, 1404852.2, 1386827.9, 1326538.7, 1317672.1, 1173303.9, 1180245.6, 1159273.7, 1202910.2, 1238595.9, 1412385.8, 1435218.5, 1430128.9, 1463740.9, 1433193.9, 1415921.1, 1366462.1, 1409941.1, 1381900.0, 1359142.4, 1201787.0, 1212214.0, 1171418.4, 1079994.7, 1052839.6, 1057196.6, 1046320.7, 1035634.9, 1013268.1, 975719.9, 936212.6, 885868.0, 876578.9, 904039.2, 906911.5, 870940.8, 901183.0, 838299.0, 812310.8, 790044.1, 739146.3, 767666.8, 768070.4, 720242.3, 704959.2, 701205.2, 645621.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638, 0.634, 0.608, 0.598, 0.651, 0.663, 0.643, 0.62, 0.624, 0.669, 0.682, 0.714, 0.868, 0.912, 0.868, 0.899, 0.91, 0.935, 0.972, 0.941, 0.959, 0.963, 0.825, 0.855, 0.806, 0.784, 0.798, 0.851, 0.86, 0.91, 0.946, 0.985, 1.071, 1.138, 1.252, 1.312, 1.393, 1.453, 1.489, 1.524, 1.513, 1.515, 1.504, 1.405, 1.355, 1.325, 1.229, 1.109, 1.061, 1.035, 1.078, 1.044, 1.002, 1.004, 0.982, 0.93, 0.89, 0.864, 0.829, 0.714, 0.593, 0.595, 0.651, 0.669, 0.734, 0.746, 0.803, 0.869, 0.862, 0.907, 0.926, 0.914, 0.888, 0.935, 0.883, 0.98, 0.987, 0.97, 0.991, 1.044, 1.127, 1.141, 1.12, 1.061, 1.046, 0.929, 0.919, 0.902, 0.939, 0.955, 1.029, 1.051, 1.064, 1.072, 1.078, 1.066, 1.039, 1.075, 1.051, 1.03, 0.898, 0.897, 0.881, 0.837, 0.83, 0.87, 0.874, 0.862, 0.845, 0.819, 0.791, 0.752, 0.756, 0.787, 0.802, 0.781, 0.816, 0.766, 0.76, 0.758, 0.771, 0.804, 0.818, 0.799, 0.794, 0.8, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.06, 147.83, 148.81, 127.44, 108.02, 96.44, 97.39, 64.04, 13.53, -52.93, -62.18, -47.81, -20.27, -28.78, -7.63, -27.67, -14.92, -1.07, -41.56, -2.8, 5.03, 50.29, 119.52, 111.02, 124.52, 103.14, 126.01, 131.45, 141.66, 109.29, 109.82, 118.04, 85.7, 83.53, 70.16, 83.94, 55.68, 68.45, 91.2, 19.51, -53.74, 68.19, 104.28, 76.45, -157.46, -190.68, -186.31, 31.39, 61.95, 370.3, 318.77, 211.85, 124.84, 113.7, 84.5, 44.52, 2.13, 4.33, -13.41, -143.42, -184.58, -114.41, -93.74, -23.9, -49.29, -23.06, -30.67, -19.14, 17.49, 5.83, -13.93, 5.45, 19.78, 33.68, 10.62, 10.78, 25.36, -24.19, 39.95, 89.66, 144.55, 198.24, 124.0, 108.94, 110.45, 202.1, 216.58, 200.42, 201.68, 166.03, 92.12, 96.56, 87.91, 153.49, 141.84, 107.99, 82.19, 102.33, 79.89, 101.39, 95.7, 121.6, 91.6, 53.1, 28.25, 36.27, 44.74, -66.98, -157.2, -180.76, -176.0, -97.42, -73.18, -10.99, -57.43, -87.95, -68.9, -71.12, -51.35, 40.44, 31.79, 12.36, 77.02, 157.81, 243.57, 195.25, 139.37, 120.2, 134.05, 144.86, 147.43, 187.64, 165.21, 143.25, 112.78, 89.39, 108.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3226, 8.2204, 13.7297, 19.366, 18.4478, 21.4904, 22.2198, 21.6296, 19.6855, 16.4577, 13.9256, 13.3615, 9.9367, 4.6379, -2.9003, 0.3094, 0.344, -0.3569, -3.287, -2.7894, -4.6086, -5.5715, -5.3806, -5.0358, -3.3357, -4.9805, 1.4856, 7.0807, 11.7582, 10.4663, 7.9981, 6.4761, 9.011, 9.6032, 6.8488, 8.391, 8.9046, 8.9239, 6.9624, 7.3375, 4.6131, 2.3377, 4.1167, 4.3723, 0.7284, 1.4293, 1.7982, 1.8134, 1.5215, -3.911, -5.2473, -1.5119, -0.0384, 1.2389, 8.0505, 9.8625, 6.615, 3.7752, 7.4274, 7.6309, 3.0973, 0.0657, 2.1312, 4.6888, -3.9175, -3.8185, -6.7509, -4.4954, -7.6441, -11.1844, -6.5965, -6.4386, -4.4628, -3.3371, -3.1324, -2.9281, -1.0104, 0.5292, 9.8269, 6.7804, 6.5651, 3.975, -2.5625, 4.596, 2.009, 4.0894, 3.7236, -0.4076, 2.7875, 4.0905, 6.7386, 5.8703, 7.4522, 10.0086, 10.0774, 6.9732, 11.0602, 7.4803, 12.1754, 10.9776, 6.2593, 9.5323, 9.3037, 8.0496, 6.4229, 6.2381, 6.9611, 2.6844, 2.5525, 5.1401, 4.2151, 3.9966, -4.751, -7.3567, -6.3234, -6.6319, -3.958, -2.2286, -2.5646, -5.4889, -7.3189, -4.6356, -5.117, -3.0495, 0.3704, -2.4151, 1.6878, 5.956, 11.701, 15.983, 8.7644, 7.9886, 5.5548, 10.8172, 14.4061, 14.1674, 23.1197, 18.4196, 15.6026, 14.8755, 15.1656, 16.3671], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -24.0, -24.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779, 0.7627, 0.6413, 0.5674, 0.5275, 0.4538, 0.369, 0.0814, 0.3313, 0.1834, 0.5236, 0.6345, 0.5863, 0.6558, 0.6515, 0.5456, 0.7989, 0.9032, 0.6714, 0.8994, 1.0185, 0.8203, 0.9323, 0.8592, 0.9191, 0.7824, 0.9916, 1.0996, 0.6067, 0.5305, 0.7869, 0.8441, 0.5165, -0.0152, -0.1353, 0.0988, 0.3498, 0.3812, 1.2623, 1.3211, 1.0888, 0.8309, 0.8149, 0.8204, 0.5966, 0.3397, 0.3256, 0.1542, -0.982, -0.7578, -0.9098, -0.5807, -0.1536, -0.6036, -0.1835, -0.3969, -0.1305, 0.0396, -0.1506, -0.3433, -0.072, 0.0131, 0.0138, -0.0407, -0.1718, -0.1284, -0.4906, -0.0075, 0.1301, 0.251, 0.5637, 0.2445, 0.492, 0.4481, 1.0814, 1.0363, 1.2164, 1.5194, 1.3848, 0.9978, 1.0735, 1.076, 1.8173, 1.7169, 1.3149, 1.3142, 1.4697, 1.1732, 1.5411, 1.3799, 1.6074, 1.2436, 1.0415, 0.9815, 0.9035, 0.8758, 0.3161, -0.2428, -0.4947, -0.5746, -0.0591, -0.1219, 0.165, -0.4226, -0.4936, -0.4267, -0.6812, -0.3589, 0.1785, -0.1448, -0.022, 0.0917, 0.666, 1.2612, 0.9704, 0.8967, 0.9584, 1.1705, 1.6718, 1.7613, 2.7675, 2.5408, 2.7393, 2.1962, 2.3042, 2.5773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.595745, 121.536303, 67.463585, 45.636759, 33.789925, 26.38653, 21.330671, 17.656552, 14.86432, 12.676188, 10.925941, 9.480724, 8.254196, 7.196485, 6.288705, 5.517098, 4.85525, 4.285625, 3.793298, 3.366231, 2.994374, 2.671208, 2.38446, 2.135368, 1.914385, 1.727275, 1.567937, 1.431129, 1.313205, 1.210958, 1.119665, 1.042296, 0.976299, 0.91753, 0.863862, 0.819455, 0.776088, 0.737156, 0.698187, 0.661714, 0.624241, 0.590827, 0.561345, 0.529842, 0.49468, 0.46499, 0.439819, 0.414975, 0.382286, 0.343478, 0.307506, 0.27752, 0.25503, 0.251974, 0.263347, 0.279421, 0.294565, 0.307988, 0.318912, 0.32342, 0.319233, 0.308811, 0.29067, 0.250873, 0.202838, 0.148137, 0.099128, 0.060346, 0.025516, 0.0, -0.018552, -0.030153, -0.032482, -0.030945, -0.030955, -0.027868, -0.022456, -0.017039, -0.01162, -0.008522, -0.006198, -0.009298, -0.009299, -0.00465, 0.003875, 0.019375, 0.031768, 0.045701, 0.059616, 0.079699, 0.104377, 0.1313, 0.162753, 0.194833, 0.21828, 0.239278, 0.256304, 0.280832, 0.309725, 0.331528, 0.349336, 0.36545, 0.375381, 0.385944, 0.394147, 0.403732, 0.408761, 0.407097, 0.399581, 0.389957, 0.377531, 0.35727, 0.324225, 0.28287, 0.235419, 0.194767, 0.160085, 0.135569, 0.110446, 0.087548, 0.066137, 0.044062, 0.028415, 0.023435, 0.02059, 0.021295, 0.025549, 0.040442, 0.069505, 0.101349, 0.133108, 0.163335, 0.192718, 0.226871, 0.263615, 0.312702, 0.364147, 0.415056, 0.457726, 0.49223, 0.523481], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3191, 105.3626, 97.7828, 87.3536, 76.6408, 66.59, 57.5381, 49.5618, 42.6223, 36.6331, 31.4917, 27.0895, 23.3224, 20.0972, 17.3355, 14.9718, 12.9485, 11.2159, 9.7314, 8.4584, 7.3656, 6.4267, 5.6183, 4.9217, 4.3202, 3.8016, 3.3549, 2.9701, 2.6388, 2.3532, 2.1065, 1.8936, 1.7102, 1.5516, 1.4141, 1.2952, 1.1913, 1.1005, 1.02, 0.9484, 0.8836, 0.825, 0.7723, 0.7238, 0.678, 0.6354, 0.5963, 0.56, 0.5245, 0.4883, 0.4521, 0.4172, 0.3848, 0.3582, 0.3392, 0.3273, 0.3207, 0.3182, 0.3183, 0.3193, 0.3193, 0.3172, 0.3119, 0.2997, 0.2803, 0.2539, 0.2229, 0.1904, 0.1574, 0.126, 0.0971, 0.0716, 0.0508, 0.0344, 0.0214, 0.0115, 0.0047, 0.0004, -0.002, -0.0033, -0.0039, -0.005, -0.0058, -0.0056, -0.0037, 0.0009, 0.0071, 0.0148, 0.0238, 0.035, 0.0488, 0.0653, 0.0848, 0.1068, 0.1291, 0.1511, 0.1722, 0.1939, 0.2171, 0.24, 0.2618, 0.2826, 0.3011, 0.3181, 0.3333, 0.3474, 0.3597, 0.3691, 0.3752, 0.3782, 0.378, 0.3739, 0.364, 0.3477, 0.3253, 0.2992, 0.2714, 0.2442, 0.2174, 0.1915, 0.1664, 0.1419, 0.1192, 0.1001, 0.0842, 0.0716, 0.0624, 0.058, 0.0603, 0.0685, 0.0814, 0.0978, 0.1168, 0.1388, 0.1638, 0.1936, 0.2277, 0.2652, 0.3037, 0.3414, 0.3778], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4962, -5.6015, -7.3411, -8.503, -8.7734, -7.2513, -5.5282, -2.5583, 0.9312, 4.7422, 7.9928, 10.2678, 11.5612, 13.2793, 14.7251, 15.1536, 15.4296, 15.9227, 15.372, 14.4219, 13.5801, 12.3211, 10.5563, 9.6903, 8.8107, 6.6837, 5.2971, 4.3785, 3.7537, 3.1589, 0.9157, -1.2238, -2.0754, -1.9209, -1.5855, 1.2109, 4.8407, 7.255, 8.0988, 9.35, 10.9105, 11.6474, 11.1691, 10.4237, 9.3826, 5.0069, 0.3881, -4.3113, -7.2277, -9.4042, -12.3594, -13.2893, -13.7223, -12.7148, -11.0299, -9.2032, -6.1376, -3.2153, -0.298, 3.2381, 4.948, 6.5466, 6.719, 5.1818, 5.2099, 4.5868, 4.6327, 5.286, 4.2649, 4.2298, 4.5509, 6.2918, 7.8828, 9.71, 12.5958, 14.1922, 14.261, 15.0453, 14.8067, 16.8219, 17.8272, 17.3246, 16.6277, 16.273, 15.1505, 14.1446, 13.2968, 13.4139, 12.1684, 10.6591, 9.0077, 7.6156, 6.9017, 4.0643, 0.3308, -2.7052, -5.8666, -7.2275, -8.1564, -8.0349, -8.7386, -9.5857, -9.5654, -9.706, -8.3874, -5.3631, -3.4235, -0.9419, 1.3584, 5.1225, 9.4888, 12.2429, 14.1849, 15.1251, 17.0982, 19.4097, 20.7052, 25.0183, 27.3744, 28.8124, 28.4323, 27.575, 27.6856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.95, 28.88, 46.71, 67.63, 67.36, 84.03, 84.74, 84.62, 83.6, 66.13, 63.01, 62.33, 39.74, 16.24, -9.99, 1.03, 1.17, -1.26, -13.25, -11.11, -20.41, -26.22, -25.15, -23.57, -14.61, -21.77, 6.39, 33.38, 66.01, 63.82, 58.01, 47.25, 56.35, 58.0, 38.73, 43.73, 45.29, 44.4, 39.01, 41.41, 31.43, 16.25, 25.84, 27.18, 3.79, 7.65, 9.63, 9.79, 7.93, -18.82, -25.89, -7.12, -0.17, 5.46, 27.41, 33.61, 22.97, 12.96, 27.64, 28.19, 12.09, 0.25, 8.53, 20.0, -12.16, -12.13, -23.1, -14.38, -29.77, -40.19, -21.89, -21.2, -13.82, -10.01, -9.3, -8.59, -2.81, 1.5, 33.32, 25.23, 24.0, 16.46, -11.44, 19.36, 9.81, 20.56, 19.42, -2.01, 13.42, 20.56, 30.28, 26.11, 31.63, 39.49, 39.32, 25.45, 41.91, 33.64, 45.49, 41.22, 23.22, 37.65, 37.46, 30.63, 26.91, 25.76, 28.15, 10.93, 10.23, 21.95, 18.89, 18.16, -25.19, -34.15, -30.31, -32.4, -17.4, -10.37, -12.53, -23.33, -34.38, -22.89, -24.48, -13.31, 1.41, -8.52, 6.34, 23.78, 41.36, 49.07, 29.8, 26.61, 20.55, 42.5, 49.84, 49.6, 66.83, 55.32, 52.07, 46.73, 47.39, 49.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7712, 0.6373, 0.9141, 0.738, 0.7703, 0.8681, 0.9502, 0.9163, 0.9952, 0.9949, 0.8844, 0.7679, 0.5572, 0.5983, 0.5216, 0.2112, -0.1465, -0.3409, -0.1189, 0.0107, 0.0185, 0.4146, 0.1533, 0.2069, 0.3574, 0.1325, 0.3159, 0.3326, 0.4775, 0.7856, 0.6104, 0.6908, 0.4677, 0.5683, 0.5319, 0.6581, 0.6445, 0.5398, 0.6139, 0.4285, 0.3443, 0.2952, 0.384, 0.2692, 0.3154, 0.3219, 0.4314, -0.0582, 0.2566, 0.3257, 0.3991, 0.191, 0.0387, -0.0461, 0.3252, 0.3695, 1.0368, 1.154, 0.9294, 0.5819, 0.6159, 0.395, 0.3951, 0.1166, 0.0405, 0.11, -0.0836, -0.6564, -0.2965, -0.2315, 0.3583, 0.2252, 0.2173, 0.3264, 0.2873, 0.5318, 0.3306, 0.2567, 0.1891, 0.2258, 0.2752, 0.1465, 0.0389, 0.1403, 0.0185, 0.236, 0.2854, 0.3767, 0.4575, 0.4714, 0.3809, 0.4012, 0.6577, 0.6973, 0.7535, 0.8033, 0.7834, 0.458, 0.5392, 0.4003, 1.1035, 0.8619, 0.755, 0.4113, 0.4441, 0.4509, 0.6787, 0.5176, 0.768, 0.584, 0.4242, 0.1503, 0.133, 0.2262, 0.1578, -0.0767, -0.2207, -0.2604, 0.1482, 0.1731, 0.4192, 0.3773, -0.0144, -0.0011, 0.0904, 0.1323, 0.4937, 0.5287, 0.1858, 0.4096, 0.7866, 1.138, 0.9504, 0.5648, 0.5295, 0.739, 0.9016, 0.9489, 1.7501, 1.4549, 1.1344, 1.11, 0.7011, 0.8752], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5297, 0.4486, 0.4448, 0.4874, 0.4666, 0.5909, 0.5705, 0.5746, 0.6133, 0.7848, 0.5025, 0.4619, 0.3114, 0.3525, 0.0147, -0.3571, -0.7762, -0.6769, -0.6636, -0.1438, -0.1636, -0.0828, -0.1964, -0.0185, 0.0232, -0.1229, -0.1402, 0.0337, -0.0093, 0.3403, 0.2729, 0.1978, -0.0094, 0.2547, 0.162, 0.3686, 0.2183, 0.194, 0.2561, 0.1428, 0.1086, 0.0431, 0.1177, -0.0021, -0.0793, 0.0095, -0.3563, -0.3493, -0.0927, -0.1068, -0.0583, -0.5831, -0.4408, -0.7108, -0.0324, -0.0347, 0.6285, 0.7285, 0.5466, 0.2244, 0.2716, 0.111, -0.3193, -0.4773, -0.2555, -0.382, -1.2939, -1.9798, -0.8035, -0.9368, -0.347, -0.3303, -0.1121, -0.1286, -0.1854, 0.1571, 0.1159, -0.1224, -0.1178, -0.1152, -0.0858, -0.3853, -0.2169, -0.2524, -0.3742, -0.3724, -0.038, 0.1179, 0.171, 0.0186, -0.1894, -0.0747, -0.0706, 0.4122, 0.3376, 0.4366, 0.418, 0.0153, 0.0589, 0.0872, 0.1547, 0.4254, 0.2711, 0.0509, 0.2434, 0.0925, -0.1432, 0.0971, 0.1038, 0.1123, -0.1512, -0.2066, -0.0318, -0.0453, -0.5016, -0.7168, -0.7973, -0.6805, -0.6043, -0.2765, -0.1622, -0.2532, -0.3788, -0.3064, -0.2541, -0.4135, -0.0482, 0.0325, -0.1985, 0.1119, 0.042, 0.5026, 0.6053, 0.2569, 0.1323, 0.3526, 0.2808, 0.6279, 0.5087, 0.9312, 0.74, 0.4568, 0.0059, 0.3979], "thermo_temp": [null, 0.2996, 0.447, 0.4061, 0.6482, 0.4172, 0.3809, 0.2476, 0.2776, 0.2093, 0.5043, 0.2831, 0.2416, 0.1887, 0.4693, 0.2506, 0.3341, 0.2772, 0.3797, 0.3417, 0.3819, 0.21, 0.3819, 0.306, 0.2458, 0.2458, 0.5069, 0.5682, 0.6297, 0.3361, 0.5447, 0.1545, 0.1822, 0.4974, 0.3497, 0.2254, 0.3342, 0.2556, 0.4561, 0.2988, 0.4868, 0.4639, 0.3375, 0.493, 0.4771, 0.3137, 0.3699, 0.2895, 0.4262, 0.3779, 0.3577, 0.2856, 0.2358, 0.252, 0.2663, 0.2713, 0.3946, 0.3124, 0.7876, 0.2911, 0.3826, 0.4325, 0.4574, 0.774, 0.4796, 0.6647, 0.4501, 0.4042, 0.9871, 0.4255, 0.3828, 0.3575, 0.3443, 0.284, 0.7144, 0.5939, 0.2961, 0.492, 1.2103, 1.3234, 0.5069, 0.7053, 0.7141, 0.5554, 0.5057, 0.455, 0.4727, 0.3747, 0.2152, 0.3791, 0.3069, 0.3409, 0.361, 0.5318, 0.2649, 0.3928, 0.4201, 0.6083, 0.3233, 0.2587, 0.2865, 0.4528, 0.5703, 0.4759, 0.7283, 0.2851, 0.4158, 0.3667, 0.3654, 0.4615, 0.4803, 0.3131, 0.9773, 0.4365, 0.4839, 0.3605, 0.2191, 0.3584, 0.8219, 0.4205, 0.6642, 0.4717, 0.5753, 0.3569, 0.1648, 0.2715, 0.6594, 0.6401, 0.5766, 0.4202, 0.7819, 0.4496, 0.5814, 0.6305, 0.3643, 0.3052, 0.3445, 0.5458, 0.5419, 0.4962, 0.3843, 0.2977, 0.7446, 0.6354, 0.3921, 0.3268, 0.3973, 0.3864, 0.6207, 0.321, 1.2415, 0.5237, 0.3944, 0.6532, 0.6952, 0.4773], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3333, 0.3644, 0.3496, 0.33, 0.3043, 0.3343, 0.3191, 0.3218, 0.3137, 0.3257, 0.3286, 0.3383, 0.315, 0.3271, 0.3233, 0.3092, 0.2977, 0.3357, 0.378, 0.4238, 0.4078, 0.4327, 0.3821, 0.3458, 0.3733, 0.369, 0.3429, 0.3413, 0.3258, 0.3495, 0.3402, 0.3669, 0.3845, 0.376, 0.3973, 0.4118, 0.3939, 0.3896, 0.3714, 0.3813, 0.3807, 0.3765, 0.36, 0.3374, 0.3219, 0.3118, 0.3044, 0.3208, 0.3193, 0.4044, 0.3838, 0.3836, 0.3925, 0.4043, 0.4715, 0.473, 0.5078, 0.4973, 0.4804, 0.5725, 0.5458, 0.5162, 0.4873, 0.4613, 0.4291, 0.481, 0.5015, 0.4641, 0.4692, 0.604, 0.7348, 0.6933, 0.6955, 0.6989, 0.6728, 0.6424, 0.6083, 0.5837, 0.5457, 0.4856, 0.4662, 0.4373, 0.4197, 0.4091, 0.4314, 0.4011, 0.3996, 0.4033, 0.4406, 0.4193, 0.3901, 0.3712, 0.3861, 0.4196, 0.4298, 0.4841, 0.4479, 0.4421, 0.4284, 0.4169, 0.425, 0.4351, 0.4129, 0.5155, 0.5011, 0.498, 0.473, 0.4268, 0.4144, 0.4885, 0.4761, 0.5103, 0.5033, 0.5164, 0.4874, 0.4287, 0.4002, 0.4473, 0.4823, 0.4995, 0.4851, 0.539, 0.5228, 0.5334, 0.5511, 0.5171, 0.4786, 0.4542, 0.4709, 0.4838, 0.486, 0.4675, 0.4367, 0.4926, 0.5186, 0.4956, 0.4649, 0.4526, 0.4406, 0.4733, 0.4456, 0.5903, 0.5782, 0.5448, 0.5645, 0.5883, 0.5681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1876, 1.1831, 1.231, 1.373, 1.467, 1.4451, 1.4783, 1.507, 1.4415, 1.3976, 1.3793, 1.3524, 1.2328, 1.1239, 0.9877, 0.9669, 0.954, 1.0032, 0.9708, 0.961, 0.9027, 0.8764, 0.9149, 0.8745, 0.8948, 0.9068, 0.9715, 1.1318, 1.2489, 1.2349, 1.211, 1.1645, 1.1608, 1.2077, 1.2024, 1.1621, 1.1745, 1.1872, 1.1929, 1.1502, 1.1735, 1.071, 1.0622, 1.0959, 1.0412, 0.9774, 1.033, 0.9816, 1.0135, 0.9036, 0.8955, 0.868, 0.97, 0.9824, 1.0047, 1.0553, 1.0505, 0.9947, 1.065, 1.0499, 0.9527, 0.9233, 0.9417, 0.9999, 0.8435, 0.7915, 0.8452, 0.8247, 0.8607, 0.8296, 0.8492, 0.879, 0.8675, 0.9264, 0.9698, 0.9613, 0.9411, 0.9649, 1.1215, 1.2182, 1.0806, 1.111, 0.9733, 0.9831, 1.0389, 1.0826, 1.1147, 1.0079, 0.981, 1.0517, 1.0622, 1.153, 1.1474, 1.2391, 1.2215, 1.1594, 1.2048, 1.2234, 1.1715, 1.195, 1.1551, 1.1524, 1.2254, 1.1872, 1.1426, 1.0983, 1.1058, 1.0778, 1.0293, 1.0798, 1.0983, 1.0876, 0.9798, 0.8693, 0.8557, 0.8843, 0.8645, 0.9276, 0.9698, 0.9123, 0.8722, 0.8721, 0.9088, 0.8964, 0.939, 0.9544, 0.9971, 1.0987, 1.1333, 1.2187, 1.2504, 1.1626, 1.1344, 1.2104, 1.238, 1.3032, 1.2836, 1.3877, 1.3323, 1.2844, 1.2524, 1.2676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8088, 0.8148, 0.7737, 0.6287, 0.5728, 0.5514, 0.5008, 0.4842, 0.5214, 0.5678, 0.6668, 0.6421, 0.6951, 0.7862, 0.9686, 1.0047, 1.001, 1.0202, 1.0684, 1.009, 1.1035, 1.1207, 1.0944, 1.1354, 1.0653, 1.0833, 1.0322, 0.8846, 0.8029, 0.7269, 0.795, 0.7975, 0.7973, 0.8255, 0.7758, 0.7967, 0.8023, 0.7886, 0.8299, 0.8392, 0.8505, 0.9521, 0.9125, 0.9292, 0.8829, 1.0141, 0.9446, 0.9644, 0.9547, 1.0064, 1.071, 1.0578, 0.9834, 0.9674, 0.9084, 0.858, 0.8856, 0.934, 0.9305, 0.8817, 0.9394, 0.999, 1.024, 0.9819, 1.0069, 1.0795, 1.1, 1.1048, 1.1016, 1.153, 1.114, 1.0672, 1.076, 1.0219, 1.0454, 1.0196, 1.0124, 1.0078, 0.9447, 0.8473, 0.897, 0.8759, 1.0062, 0.9317, 0.9486, 0.9407, 0.9075, 0.9625, 0.9411, 0.9179, 0.8556, 0.8441, 0.8314, 0.7766, 0.7508, 0.817, 0.7746, 0.8212, 0.7166, 0.7638, 0.8021, 0.8473, 0.812, 0.8106, 0.8219, 0.8606, 0.8378, 0.8876, 0.9222, 0.919, 0.9351, 0.9044, 1.0606, 1.0936, 1.1245, 1.1011, 1.0506, 1.0518, 1.0561, 1.0507, 1.1626, 1.1438, 1.1175, 1.0669, 0.9997, 1.007, 1.0336, 0.9436, 0.8338, 0.7427, 0.7963, 0.8389, 0.8738, 0.8079, 0.7016, 0.6738, 0.5761, 0.5973, 0.6699, 0.6761, 0.6896, 0.6925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 191773.39, 184650.41, 261722.91, 192387.68, 258194.76, 268391.23, 310626.56, 262925.29, 294897.6, 294251.43, 257512.58, 179813.06, 171175.56, 167527.16, 41657.02, -35166.55, -100760.52, -48593.41, 8525.49, 18412.08, 13295.54, 25638.78, 34304.3, 34647.99, 35301.17, 8374.69, 76480.43, 50184.2, 98112.75, 142542.04, 119977.31, 123792.14, 110831.23, 83993.75, 100119.49, 102664.69, 57829.3, 78753.85, 81134.83, 42884.0, 54933.42, 38653.3, 41740.63, 19858.12, 50954.0, 65630.27, -46106.24, -39519.63, 29831.56, 69154.12, -39507.07, -177834.13, -172403.56, -37888.33, 92034.83, 107174.52, 474637.04, 426313.28, 317566.93, 216378.72, 188159.22, 166204.14, 76990.72, 9134.41, 6167.72, -41774.47, -551502.36, -348886.28, -316090.86, -215270.93, -111149.07, -156632.79, -59897.98, -71025.09, -29957.01, 11902.21, -17238.83, -41181.56, 8629.42, 17200.79, 9086.44, -8526.76, -27379.27, -10099.52, -76721.02, 1192.59, 24651.27, 30155.53, 55175.03, -27948.89, 39805.67, 19120.11, 246005.2, 196721.78, 192263.16, 199330.62, 149563.27, 69490.25, 75601.02, 78693.84, 226732.28, 180080.78, 90348.61, 86881.21, 97745.5, 36872.77, 120948.95, 58295.77, 93040.3, 23917.81, -18424.76, -11627.27, -8484.07, -1050.78, -84864.64, -140521.39, -153862.8, -131882.4, -13851.42, -10724.53, 34953.99, -26107.75, -23944.45, -9418.65, -42281.25, 2003.39, 65653.05, 2543.6, 12383.93, 22960.13, 112598.96, 159597.44, 100942.3, 71185.23, 63720.58, 68065.07, 104333.39, 95589.47, 217599.43, 159455.45, 154232.49, 86896.71, 91070.62, 101800.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2084, 1.4189, 1.4936, 1.4487, 1.1414, 1.1256, 1.1394, 0.5998, 0.0441, -0.5238, -0.3483, -0.1446, -0.107, -0.1427, -0.1363, -0.0602, -0.0354, 0.0022, -0.1858, 0.1301, 0.0162, 0.3962, 0.5123, 0.5005, 0.5894, 0.6146, 0.5294, 0.7889, 0.8259, 0.5437, 0.7307, 0.6649, 0.4351, 0.5112, 0.4035, 0.4213, 0.268, 0.4478, 0.5487, 0.05, 0.0258, 0.2722, 0.3804, 0.0868, -0.3815, -0.4448, -0.1089, 0.1826, 0.2632, 1.0007, 0.9937, 0.7774, 0.5337, 0.5331, 0.5384, 0.293, 0.0135, 0.0006, -0.1614, -1.214, -0.7082, -0.7792, -0.3905, 0.0766, -0.3394, 0.1068, -0.0835, 0.1992, 0.3725, 0.1989, 0.0256, 0.3406, 0.3908, 0.4111, 0.3743, 0.3388, 0.438, 0.0967, 0.5839, 0.6984, 0.5294, 0.7101, 0.1789, 0.386, 0.2677, 0.7509, 0.6188, 0.7248, 0.9292, 0.7533, 0.4073, 0.516, 0.5679, 1.1555, 1.0357, 0.6371, 0.6471, 0.7983, 0.4223, 0.7956, 0.655, 0.8459, 0.491, 0.2737, 0.244, 0.115, 0.1446, -0.3429, -0.7678, -0.8852, -0.8763, -0.2923, -0.2833, 0.0879, -0.4228, -0.4203, -0.3109, -0.5058, -0.171, 0.3403, -0.0056, 0.1537, 0.3161, 0.8281, 1.2429, 0.8915, 0.7783, 0.7902, 0.9155, 1.2733, 1.2275, 1.844, 1.5203, 1.6477, 1.0697, 1.1659, 1.4047], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1821480.7968, 2426236.3404, 3393758.5352, 2877596.9773, 2600609.5496, 2570338.1397, 2100126.8165, 2197540.8704, 2166591.503, 2461146.2274, 2512271.7498, 2691034.4764, 2909432.6193, 3146208.8245, 2715411.7073, 2579289.1547, 2540526.8238, 1925776.0735, 1191532.5674, 515751.4777, 360734.6973, 644389.3, 818258.241, 932188.0353, 447646.2285, 387159.9443, 337582.1647, 177350.246, -27449.5292, 178929.1275, 63786.3178, 232006.9132, -102932.7907, -330276.6014, -436948.186, -195136.8885, -359993.3679, -259228.1565, -229007.4816, -473101.2549, -496377.0005, -473208.9147, -613052.6544, -522082.2447, -474663.6627, -545971.6536, -697045.1784, -511619.8201, -76192.4299, -85425.4899, 255272.916, 676108.5736, 1415320.7677, 1020596.4184, 412290.4117, -419057.01, 4571.9387, 299337.3893, 576970.7859, 1368993.6366, 1549221.0516, 1179864.9327, 755486.8756, 252005.3497, 138983.1037, 102791.7472, 66814.0838, -128994.1396, -584238.7124, -1600652.5317, -1113070.7966, -1147822.3721, -823309.814, -510788.5577, -582574.5673, -297077.8471, -267988.5079, -45020.8709, 72624.673, -143725.8905, -422042.7684, -237755.2485, 183199.538, 338753.8108, 760165.9371, 888425.3446, 964366.852, 620589.6763, 645275.3157, 891827.2774, 989310.4141, 1201054.7961, 846344.8552, 995984.9592, 957005.0195, 1686858.1746, 1645704.0861, 1508821.1397, 1467101.3069, 1123846.0247, 733552.9255, 448766.7255, 377938.8757, 579068.5016, 736062.8825, 384498.5806, 368922.2999, 552827.8814, 314312.4468, 452285.5311, 598701.082, 698778.1176, 396578.42, 13032.3325, -15799.1724, -46179.3926, -74824.3299, -283944.3277, -644683.8111, -1066525.4132, -1517279.9179, -1382708.2735, -1179202.7483, -844805.7755, -836723.3006, -747775.1495, -521861.5941, -733717.9947, -559725.0495, -162509.6117, -212998.5666, 2274.1397, 90133.5068, 410191.7794, 724959.7106, 630211.1116, 702264.0846, 758877.6711, 698912.8515, 801124.498, 799121.9336, 929709.5425, 815713.0344, 870829.2549, 647177.2361, 639515.2817, 663036.47], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.57, 83.05, 89.26, 95.65, 95.59, 95.57, 95.48, 95.48, 90.1, 85.62, 80.12, 77.99, 68.99, 63.85, 57.79, 58.76, 56.59, 54.23, 46.9, 48.19, 41.25, 38.35, 45.33, 46.48, 54.57, 52.48, 61.46, 71.44, 71.11, 77.97, 71.13, 71.19, 76.98, 75.49, 75.61, 75.66, 75.77, 74.93, 74.55, 69.59, 69.41, 58.69, 66.33, 65.63, 63.23, 55.0, 56.99, 60.92, 55.37, 47.25, 40.3, 37.23, 41.88, 48.59, 52.61, 56.95, 51.61, 46.6, 51.35, 51.23, 45.55, 38.57, 45.08, 45.16, 43.59, 43.34, 39.64, 36.35, 31.2, 24.93, 30.71, 32.32, 31.01, 38.01, 40.03, 41.52, 41.21, 51.45, 63.58, 66.1, 59.28, 59.96, 52.76, 58.59, 58.62, 63.25, 63.46, 54.7, 62.84, 68.29, 70.73, 70.01, 69.95, 79.29, 78.66, 71.56, 77.97, 78.47, 79.0, 79.64, 73.46, 73.29, 71.63, 64.16, 61.92, 65.65, 65.95, 59.98, 57.92, 58.58, 59.11, 58.4, 51.56, 45.33, 45.48, 45.54, 46.57, 52.24, 50.46, 38.23, 31.08, 37.24, 39.15, 45.45, 44.68, 37.68, 39.16, 45.55, 54.55, 63.46, 55.85, 47.91, 46.42, 51.85, 59.56, 58.99, 68.36, 68.52, 68.17, 70.27, 69.38, 69.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3305, 0.763, 0.7346, 0.9443, 1.6189, 2.0134, 1.9743, 2.3316, 2.4119, 2.2294, 2.1604, 1.7848, 1.8663, 1.4001, -0.2215, -2.9847, -3.2581, -3.0692, -2.9228, -3.2466, -3.0242, -3.8496, -3.8383, -3.4202, -3.872, -3.4738, -3.3612, -2.5422, -0.4506, 1.7389, 2.1628, 1.4237, 1.6085, 1.6688, 1.7989, 2.0831, 1.8579, 1.947, 2.1241, 1.8472, 1.5089, 1.3547, 0.6435, 0.8349, 0.8547, 0.7952, -0.1631, 0.3874, -0.0452, 0.1843, -0.9376, -1.4693, -1.5502, -1.0493, -0.9, -0.2865, 0.4894, 0.2827, -0.3215, 0.3802, 0.5533, -0.5771, -1.39, -1.4, -0.4125, -2.3423, -4.3884, -3.0091, -3.5104, -1.5817, -2.4954, -2.0599, -1.4604, -1.7092, -0.8536, -0.4748, -0.3427, -0.4292, -0.2383, 1.9393, 3.9515, 2.1233, 2.626, -0.5259, 0.4743, 0.6802, 0.8545, 1.2506, 0.4881, 0.4316, 1.2452, 1.7226, 2.1941, 2.3201, 3.2699, 3.3909, 2.488, 3.2692, 2.6411, 4.6916, 4.6367, 4.0562, 3.7492, 4.3029, 3.9875, 3.8371, 3.404, 4.0993, 3.3668, 2.7341, 3.1697, 2.8473, 2.9783, -0.8002, -2.606, -3.1568, -2.8689, -2.1457, -1.3899, -0.5976, -1.3151, -2.9453, -2.7056, -2.1566, -1.9894, -0.1378, 0.0044, 0.2155, 2.6116, 4.6724, 8.3104, 7.4694, 6.225, 5.0919, 7.2163, 9.1737, 10.4963, 15.9211, 17.4107, 15.1539, 14.366, 13.0776, 14.7731], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6899, -31.0945, -3.9266, -24.8836, -34.4379, -22.7537, -42.0974, -16.3346, -39.3843, -61.4898, -73.4111, -66.5041, -56.2584, -41.8382, -52.7256, -23.8577, -47.1343, -53.6347, -30.052, 29.9682, -33.476, -45.3377, -47.0312, -30.6782, 38.9398, -42.2777, -38.4137, 182.3028, -1.5529, 20.2397, -3.303, -3.2677, -39.4119, -54.2649, -10.283, -3.9448, 0.3012, 13.1149, -21.9515, -20.4099, -14.5361, -69.8104, 19.2587, -22.5044, 40.2324, 55.0432, 91.6357, 150.1285, 178.216, 135.0377, 141.6191, 192.8812, 145.8884, 229.7684, 223.297, 80.1129, 48.0288, 58.9165, -34.3081, -2.6739, 47.1111, -39.727, -46.9816, -6.6345, 53.514, 12.1831, -57.7762, -56.0447, -61.0679, -32.0628, -34.0122, -57.914, -30.728, 10.4277, -50.5929, -46.5674, -5.5434, -4.5368, -65.6063, -30.1442, -12.0888, 21.696, 21.683, -7.4747, -0.9036, 16.2053, 8.5212, -0.8736, 108.9549, 78.2321, 112.9012, -30.3791, -9.996, -57.9975, 2.8881, 0.2156, -36.3376, 33.5763, 28.1001, 53.8819, 51.0268, -4.6955, -61.8129, -5.8661, -44.6364, 128.2977, 9.3822, 39.0004, 56.5083, -21.3274, 25.6557, -29.8914, -15.4072, -20.8412, 1.3697, 3.9435, 52.2993, -37.7704, -42.5162, -75.569, 3.1206, -35.8311, -37.5188, -19.0447, -17.3593, 17.1941, -43.8544, -29.9315, -10.3317, -47.0309, -36.339, 32.7776, -44.2577, -24.4702, -40.59, -31.1317, -12.6257, -10.2645, -26.3453, -41.6698, 5.2341, -26.5125], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 14.41, 13.31, 12.19, 11.47, 9.78, 12.08, 14.35, 16.18, 16.39, 16.16, 16.11, 16.08, 16.07, 15.42, 15.24, 14.8, 14.87, 14.77, 14.85, 15.1, 15.06, 15.05, 14.78, 14.72, 14.72, 13.96, 11.88, 9.57, 9.5, 9.0, 9.59, 9.56, 9.72, 9.71, 9.97, 10.16, 9.65, 10.78, 10.59, 10.26, 10.22, 10.87, 12.4, 12.41, 12.92, 12.96, 12.91, 16.6, 16.47, 16.69, 16.71, 16.69, 16.62, 16.92, 17.18, 17.01, 17.05, 21.73, 22.15, 21.67, 22.24, 22.87, 22.68, 23.34, 23.23, 23.21, 23.28, 20.32, 20.38, 20.64, 20.54, 20.53, 20.52, 20.42, 20.23, 20.67, 21.54, 15.36, 15.05, 15.06, 15.33, 14.46, 13.36, 13.9, 13.66, 13.4, 13.54, 13.36, 13.59, 13.4, 13.4, 15.51, 15.53, 16.1, 16.1, 15.16, 14.75, 15.2, 15.33, 15.34, 15.06, 15.14, 15.06, 13.56, 13.5, 14.56, 15.09, 15.16, 14.78, 16.26, 16.23, 14.27, 15.36, 14.93, 14.98, 14.89, 15.26, 15.62, 16.05, 15.76, 15.51, 16.61, 17.54, 17.98, 18.03, 17.03, 15.93, 16.05, 16.0, 17.14, 17.53, 17.32, 16.9, 16.84, 16.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8422, 1.887, 1.7678, 1.4381, 1.4569, 1.4612, 0.9679, 0.4833, 0.0726, 0.2966, 0.5507, 0.6179, 0.5965, 0.6245, 0.6843, 0.7031, 0.7233, 0.5415, 0.8052, 0.6769, 0.9753, 1.0449, 0.9815, 1.0126, 0.9794, 0.8664, 1.0606, 1.112, 0.8589, 1.008, 1.0509, 0.8364, 0.8987, 0.7968, 0.8314, 0.6883, 0.8475, 0.9379, 0.5199, 0.5182, 0.7913, 0.8632, 0.6027, 0.2255, 0.2032, 0.4504, 0.6705, 0.715, 1.331, 1.3144, 1.1067, 0.8983, 0.8762, 0.8647, 0.6582, 0.4573, 0.4547, 0.3457, -0.3426, -0.0338, -0.039, 0.232, 0.5236, 0.2895, 0.5677, 0.4557, 0.6221, 0.7152, 0.5833, 0.435, 0.5897, 0.6049, 0.5733, 0.5319, 0.4474, 0.4994, 0.2675, 0.6061, 0.6938, 0.7285, 0.8799, 0.5992, 0.735, 0.6622, 1.0294, 0.9392, 1.0102, 1.1489, 1.0037, 0.739, 0.804, 0.831, 1.2829, 1.1618, 0.8654, 0.8654, 0.9798, 0.7705, 1.0078, 0.893, 1.0262, 0.7734, 0.6474, 0.6536, 0.65, 0.6713, 0.3319, 0.0564, -0.0153, 0.0312, 0.4539, 0.4642, 0.6912, 0.3469, 0.3535, 0.4268, 0.2948, 0.5229, 0.8387, 0.5818, 0.6412, 0.7068, 1.0428, 1.3388, 1.0589, 0.9517, 0.9374, 1.0083, 1.2613, 1.2513, 1.7134, 1.4425, 1.4757, 1.0638, 1.0952, 1.2217], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6661, 8.8108, 8.501, 8.8559, 8.9637, 10.4077, 9.259, 10.0921, 10.0791, 9.2255, 8.2194, 7.4326, 6.6928, 5.8921, 5.3866, 5.7378, 5.7029, 5.6718, 5.7003, 5.9146, 6.0863, 6.2845, 6.469, 6.3371, 6.5602, 6.6458, 3.7876, 5.0046, 5.748, 4.9962, 4.9725, 4.7612, 4.4122, 5.2066, 5.5036, 5.0829, 4.6359, 4.7837, 4.0544, 3.5729, 2.8627, 2.5105, 2.3129, 2.0208, 2.4468, 2.3716, 2.2031, 2.109, 2.24, 2.1039, 2.5474, 3.0262, 3.1382, 3.1397, 3.0911, 8.013, 8.2212, 7.9809, 7.8294, 7.4383, 7.0204, 6.8494, 6.8454, 6.6948, 6.2574, 6.7797, 7.194, 7.8484, 8.1997, 8.488, 7.9392, 7.1483, 7.3708, 7.4744, 6.1653, 4.959, 5.0346, 5.0477, 5.0373, 4.2453, 3.6896, 2.9417, 2.5406, 2.7885, 2.3785, 2.312, 2.4546, 3.9697, 3.9873, 3.8709, 3.6101, 5.8338, 5.6068, 5.8831, 7.0937, 6.5762, 6.1271, 5.2582, 4.7573, 7.3172, 6.7752, 6.4155, 5.7312, 5.1321, 4.4284, 4.1192, 3.7295, 4.2977, 4.1505, 3.9656, 3.4802, 3.0636, 2.6475, 3.0551, 3.8408, 4.5692, 5.2133, 5.4336, 5.5737, 5.6522, 5.9545, 4.5443, 4.3551, 4.6096, 4.699, 4.7279, 4.7731, 4.7105, 4.3866, 6.3499, 8.8825, 8.4883, 8.0941, 7.8609, 7.2951, 7.9472, 7.6526, 11.4396, 10.5246, 9.8525, 8.929, 7.9599, 6.9337], "mkt_dynamics": [-1.050102, -1.108397, -1.156831, -1.207621, -1.177419, -1.183563, -1.100276, -0.954705, -0.690775, -0.292255, 0.20568, 0.68574, 1.014332, 1.063535, 0.988309, 0.814442, 0.73625, 0.847345, 0.915681, 1.053561, 1.123295, 1.213053, 1.296575, 1.328045, 1.306309, 1.273288, 1.063714, 0.573735, -0.001793, -0.554401, -0.890245, -0.937597, -0.830998, -0.621571, -0.609405, -0.575573, -0.564919, -0.725147, -0.530054, -0.451849, -0.170694, 0.34824, 0.529187, 0.883974, 0.984621, 0.797554, 0.781006, 0.771196, 0.704826, 0.77904, 0.81239, 0.732028, 0.791613, 0.651321, 0.481739, 0.216154, 0.074923, 0.10826, -0.000938, -0.009774, -0.09656, -0.111249, -0.07622, -0.202781, -0.453886, -0.717802, -0.730775, -0.493142, 0.112857, 0.530221, 0.774224, 0.907146, 0.696902, 0.575649, 0.443397, 0.251988, 0.064706, -0.091773, -0.381827, -0.563199, -0.862383, -1.137618, -1.186805, -1.243351, -1.050899, -0.927539, -0.761514, -0.434429, -0.264427, -0.103352, 0.081669, 0.222125, 0.368827, 0.635428, 0.632507, 0.540429, 0.312142, 0.14011, 0.167383, 0.232894, 0.574173, 0.691009, 0.960369, 1.093721, 1.282745, 1.436765, 1.3945, 1.465183, 1.384412, 1.291012, 1.230949, 1.169098, 1.210351, 1.351928, 1.290998, 1.313803, 1.16396, 0.917164, 0.968499, 0.884364, 0.777369, 0.618686, 0.303745, -0.036482, -0.332089, -0.479827, -0.724055, -0.959016, -1.155291, -1.313072, -1.275728, -1.169738, -0.98754, -0.945802, -0.9307, -0.918076, -0.933366, -0.776081, -0.453717, -0.147168, 0.084622, 0.327446, 0.58022, 0.796054, 0.977726, 1.165669, 0.968669, 0.879401, 0.945356, 0.9373, 1.247074, 1.438144, 1.506021, 1.494586, 1.368475, 1.261939], "market_activity_top_line": [11.309681, 11.250877, 11.175751, 11.079713, 11.011172, 10.928316, 10.862367, 10.811624, 10.775392, 10.746738, 10.741282, 10.851958, 10.962759, 11.055142, 11.224323, 11.288597, 11.421387, 11.575051, 11.793649, 11.941313, 12.153814, 12.349232, 12.486725, 12.486737, 12.505724, 12.530454, 12.41041, 12.287196, 12.075127, 11.968258, 11.954134, 11.944779, 11.930906, 11.918249, 11.910682, 11.905013, 11.901026, 11.877509, 11.932597, 11.948104, 12.083263, 12.238282, 12.352591, 12.454429, 12.532693, 12.539366, 12.628252, 12.736698, 12.737666, 12.806377, 12.891619, 12.87544, 12.89314, 12.883379, 12.886137, 12.86038, 12.888415, 12.967282, 12.890382, 12.8529, 12.879813, 12.960758, 12.940405, 12.850687, 12.803411, 12.784641, 12.793401, 12.809461, 13.202556, 13.5603, 13.739345, 13.762535, 13.744679, 13.693012, 13.600542, 13.543808, 13.475729, 13.373321, 13.170879, 13.077845, 12.992504, 12.955645, 12.949792, 12.917291, 12.915339, 12.901257, 12.90567, 12.977101, 13.021822, 12.952285, 12.974332, 12.990028, 12.991929, 12.988305, 12.960806, 12.95064, 12.873793, 12.892183, 12.959007, 13.078178, 13.252033, 13.26551, 13.312096, 13.311743, 13.503668, 13.628538, 13.788789, 13.98437, 14.076699, 14.006797, 13.986582, 13.983631, 14.238104, 14.431693, 14.465784, 14.479068, 14.531212, 14.460623, 14.558733, 14.617235, 14.747217, 14.734268, 14.668082, 14.615371, 14.605444, 14.60124, 14.505774, 14.429435, 14.338667, 14.251131, 14.24094, 14.233642, 14.247741, 14.225306, 14.200989, 14.183086, 14.150895, 14.14035, 14.162859, 14.206923, 14.277086, 14.362424, 14.593056, 14.952427, 15.132956, 15.211235, 15.246833, 15.288038, 15.467922, 15.65665, 16.128047, 16.396181, 16.629892, 16.592804, 16.577981, 16.629199], "market_activity_min_gap": [-7.305505, -7.75039, -8.4671, -9.65483, -9.544306, -9.877054, -9.433894, -8.330213, -7.325203, -6.527576, -5.255903, -4.377507, -3.904654, -3.345745, -2.549718, -1.849614, -1.060337, -0.61801, -0.0433, 0.536957, 1.198213, 1.851456, 2.480804, 2.884285, 3.327799, 3.811569, 4.063813, 3.974539, 3.702429, 2.227999, 1.494319, 1.549159, 1.72372, 1.757595, 1.330138, 0.976699, 0.849373, 0.570227, 0.72638, 0.461364, 0.347171, 0.351722, 0.340369, 0.362829, 0.369384, 0.293845, 0.347708, 0.457339, 0.581202, 0.748272, 1.017094, 1.270215, 1.552285, 1.740879, 1.968049, 2.180456, 2.320821, 2.342598, 2.095366, 1.884754, 1.812117, 1.77016, 1.633783, 1.376252, -0.008426, -0.555528, -0.178363, 0.404697, 0.784313, 0.874928, 0.981629, 1.047223, 1.093614, 1.153362, 1.147161, 1.041166, 0.995312, 0.734672, -2.691097, -4.484296, -5.818287, -5.771578, -4.233551, -3.625021, -3.162138, -2.95805, -2.314808, -1.413907, -1.095371, -1.29054, -1.237815, -1.105801, -1.040121, -1.097847, -1.208105, -1.189125, -1.694408, -1.229557, -0.746075, -0.410511, -0.050968, 0.170248, 0.456887, 0.737125, 1.106209, 1.378403, 1.676029, 1.979395, 1.93448, 1.852688, 1.750438, 1.730537, 1.982465, 2.078768, 2.173111, 2.207459, 2.333927, 2.423631, 2.538646, 2.543087, 2.639568, 2.644403, 2.582104, 2.490534, 2.346686, 2.206313, 1.850871, -0.026464, -2.021676, -3.494117, -3.152436, -2.619472, -1.63916, -2.025471, -2.202382, -2.208754, -2.448037, -2.164445, -1.31006, -1.377273, -1.352887, -1.23831, -0.687182, -0.109516, 0.102381, 0.289568, 0.521998, 0.723328, 1.110315, 1.471704, 2.083638, 2.533588, 2.952626, 3.23447, 3.522651, 3.853217], "market_activity": [null, null, null, null, -23.18595, -23.18595, -23.18595, -23.18595, -23.18595, -21.7253, -18.289525, -9.210587, 2.638731, 17.257616, 37.709233, 47.778766, 57.629708, 69.419654, 82.988352, 91.494176, 95.747088, 97.873544, 98.936772, 97.067061, 87.859356, 76.190253, 60.071276, 47.129138, 36.071819, 26.83701, 20.59348, 15.974465, 15.589232, 17.070066, 16.336883, 14.161167, 11.732683, 8.151017, 9.060008, 9.613729, 18.050615, 32.596307, 44.003954, 54.647752, 58.454426, 53.242113, 50.772056, 51.519528, 48.301389, 50.208145, 52.631047, 48.308849, 46.994574, 42.612762, 36.935381, 32.894241, 31.25242, 34.54771, 29.80258, 24.87114, 21.861095, 21.268973, 21.642711, 17.036256, 10.299003, 2.067476, -1.537312, 0.059819, 26.059335, 55.692717, 73.608659, 82.149479, 80.290515, 61.693457, 39.601979, 23.771214, 12.090732, 3.712041, -4.705279, -10.54844, -14.755545, -17.432597, -17.505899, -15.802999, -11.87965, -9.3714, -7.653725, -1.139937, 4.740031, 3.794466, 4.541858, 3.238104, 0.888677, 1.681963, -0.887343, -3.634922, -8.227986, -9.687193, -5.523921, 5.041389, 24.51182, 34.757635, 40.397317, 38.871434, 42.977217, 51.666483, 63.382367, 80.181558, 84.838929, 76.781415, 64.020157, 49.097229, 51.784364, 65.144082, 73.362241, 76.962921, 71.31221, 56.684355, 52.370978, 51.542314, 55.161857, 57.386628, 50.152764, 40.316057, 29.141854, 22.442402, 14.744726, 7.907588, -0.486906, -7.430703, -10.876177, -11.111738, -8.111519, -5.29991, -4.905255, -5.582327, -8.065839, -8.899344, -7.621072, -4.149461, 2.437069, 10.66116, 26.97053, 52.378815, 68.368157, 77.496329, 79.549214, 69.636632, 67.631891, 73.303696, 86.651848, 93.325924, 96.662962, 98.331481, 87.968565, 76.015783], "market_activity_raw": [null, null, null, null, -23.18595, -23.18595, -23.18595, -23.18595, -23.18595, -20.26465, -14.85375, -0.13165, 14.48805, 31.8765, 58.16085, 57.8483, 67.48065, 81.2096, 96.55705, 100.0, 100.0, 100.0, 100.0, 95.19735, 78.65165, 64.52115, 43.9523, 34.187, 25.0145, 17.6022, 14.34995, 11.35545, 15.204, 18.5509, 15.6037, 11.98545, 9.3042, 4.56935, 9.969, 10.16745, 26.4875, 47.142, 55.4116, 65.29155, 62.2611, 48.0298, 48.302, 52.267, 45.08325, 52.1149, 55.05395, 43.98665, 45.6803, 38.23095, 31.258, 28.8531, 29.6106, 37.843, 25.05745, 19.9397, 18.85105, 20.67685, 22.01645, 12.4298, 3.56175, -6.16405, -5.1421, 1.65695, 52.05885, 85.3261, 91.5246, 90.6903, 78.43155, 43.0964, 17.5105, 7.94045, 0.41025, -4.66665, -13.1226, -16.3916, -18.96265, -20.10965, -17.5792, -14.1001, -7.9563, -6.86315, -5.93605, 5.37385, 10.62, 2.8489, 5.28925, 1.93435, -1.46075, 2.47525, -3.45665, -6.3825, -12.82105, -11.1464, -1.36065, 15.6067, 43.98225, 45.00345, 46.037, 37.34555, 47.083, 60.35575, 75.09825, 96.98075, 89.4963, 68.7239, 51.2589, 34.1743, 54.4715, 78.5038, 81.5804, 80.5636, 65.6615, 42.0565, 48.0576, 50.71365, 58.7814, 59.6114, 42.9189, 30.47935, 17.96765, 15.74295, 7.04705, 1.07045, -8.8814, -14.3745, -14.32165, -11.3473, -5.1113, -2.4883, -4.5106, -6.2594, -10.54935, -9.73285, -6.3428, -0.67785, 9.0236, 18.88525, 43.2799, 77.7871, 84.3575, 86.6245, 81.6021, 59.72405, 65.62715, 78.9755, 100.0, 100.0, 100.0, 100.0, 77.60565, 64.063], "market_activity_distance": [-0.747033, -1.195433, -1.694618, -2.012779, -2.218047, -2.441446, -2.611688, -2.740437, -2.760851, -2.767084, -2.645603, -1.586225, -0.429209, 0.549363, 2.156938, 2.847302, 4.118309, 5.474537, 7.350897, 8.602036, 10.330573, 11.797062, 12.714955, 12.322861, 12.106858, 11.956884, 10.561184, 9.108404, 7.006727, 5.836396, 5.322896, 4.850098, 4.26661, 3.581842, 3.031576, 2.41252, 1.860323, 1.255516, 1.286534, 1.039827, 1.789692, 2.697626, 3.249823, 3.688007, 4.019243, 3.739699, 4.139796, 4.711444, 4.562923, 4.901533, 5.43408, 5.243145, 5.305449, 5.096864, 5.001766, 4.738367, 4.732475, 4.957535, 3.904861, 3.239155, 3.080668, 3.343278, 2.869876, 1.98945, 1.489155, 1.149785, 0.962989, 0.762841, 3.348889, 5.577638, 6.556318, 6.424596, 5.968139, 5.27543, 4.343133, 3.736791, 3.121958, 2.320366, 0.985257, 0.469118, 0.063169, -0.117925, -0.152973, -0.308168, -0.328294, -0.427733, -0.404919, 0.125061, 0.388663, -0.168143, 0.003892, 0.149785, 0.128028, -0.043674, -0.382895, -0.533995, -1.031886, -0.901063, -0.193144, 0.925511, 2.354005, 2.581331, 3.011836, 3.106228, 4.467237, 5.253924, 6.262559, 7.417792, 7.500605, 6.514457, 5.852124, 5.404037, 6.80907, 7.655505, 7.527794, 7.184734, 7.150967, 6.327102, 6.583916, 6.516276, 6.958542, 6.45549, 5.602982, 4.832313, 4.338909, 3.896241, 2.841492, 2.156659, 1.451485, 0.787594, 0.591203, 0.328363, 0.183727, -0.109761, -0.273877, -0.433358, -0.603645, -0.634658, -0.581969, -0.369603, 0.031487, 0.528089, 2.08775, 4.387304, 5.42471, 5.782642, 5.88463, 5.923043, 6.903574, 7.894502, 10.643605, 11.96476, 12.952089, 12.237237, 11.640017, 11.42572], "market_activity_roc": [null, null, null, null, -2.639411, -2.866985, -2.804143, -2.419638, -2.14128, -1.661537, -1.11472, 0.373061, 1.738842, 2.869745, 4.497052, 4.023596, 4.183509, 4.70287, 5.072252, 5.782083, 6.412768, 6.688359, 5.876688, 4.567538, 2.89547, 1.467476, -0.611169, -1.598024, -3.443199, -4.486637, -3.676559, -2.786779, -1.194364, -0.417847, -0.363489, -0.332915, -0.250442, -0.341829, 0.183995, 0.361957, 1.531271, 3.037447, 3.51972, 4.237702, 3.719442, 2.460182, 2.231605, 2.266415, 1.635506, 2.129382, 2.085538, 1.089309, 1.220585, 0.601279, -0.042524, -0.116967, -0.036647, 0.65125, 0.032942, -0.058163, -0.066742, -0.050311, 0.388065, -0.017218, -0.593192, -1.358848, -1.136008, -0.320808, 3.11749, 6.067116, 7.393999, 7.440391, 4.106197, 0.97868, -1.010259, -1.589293, -1.956757, -2.334702, -3.159161, -3.440414, -3.585891, -3.123203, -1.678605, -1.227679, -0.593919, -0.419802, -0.340716, 0.463023, 0.824469, 0.395527, 0.53203, 0.099614, -0.229561, 0.278098, -0.104252, -0.303217, -0.909303, -0.740066, -0.01388, 0.984801, 2.938062, 2.895762, 2.724661, 1.785914, 1.898841, 2.736631, 3.580901, 5.052885, 4.243521, 2.775492, 1.434448, -0.005284, 1.146611, 3.033499, 3.426155, 3.542978, 2.058617, 0.200462, 0.642544, 0.954253, 1.48649, 1.892346, 0.751089, -0.012752, -0.961354, -0.902848, -1.106539, -1.272195, -1.826559, -2.397803, -1.825714, -1.3569, -0.634131, -0.181214, -0.280536, -0.355187, -0.679729, -0.597217, -0.268502, 0.168066, 0.891753, 1.570499, 3.037501, 5.24747, 5.994711, 5.909942, 4.480055, 2.244525, 2.213487, 2.928197, 5.779653, 7.248432, 7.512127, 5.979274, 2.789761, 1.421172], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.016, 0.3068, 1.8519, 4.5343, 3.6091, 5.6585, 6.1087, 5.4589, -1.2316, -0.0534, 0.8204, -8.935, -16.3323, -20.8107, -14.8379, -9.0895, -6.8029, -6.1212, -4.6551, -2.795, -1.8417, -0.8941, -4.5449, 1.0184, -1.4661, 4.0334, 5.2983, 4.2365, 5.0237, 4.7178, 1.8615, 5.4959, 6.2538, -0.4907, 2.6254, 3.6793, -1.7772, -0.0236, -2.0225, -0.6608, -3.918, 0.0017, 2.1075, -8.0708, -6.9947, -0.5501, 1.3519, -4.739, -12.1931, -11.5727, -5.029, 0.0875, 1.2458, 11.2891, 10.5205, 5.5211, 0.9196, 0.9877, 1.1593, -3.2679, -7.3042, -6.4776, -8.3093, -20.08, -12.8787, -12.0629, -4.9252, 1.6682, -3.1129, 2.5542, 0.1509, 3.2508, 4.6807, 1.6299, -1.3607, 1.6894, 1.8801, 1.1441, 0.2116, -1.6713, -0.3391, -5.3639, 2.4406, 3.9959, 4.4077, 6.8967, 0.2658, 3.0037, 1.4245, 8.0466, 5.7431, 6.7367, 8.5251, 4.9964, -1.0778, 0.6173, 1.4363, 8.8021, 6.2938, -0.5253, 0.0387, 2.2002, -2.2358, 2.4043, 0.3504, 3.0597, -2.5136, -4.5185, -3.5607, -2.9646, -1.9106, -9.5426, -14.0595, -14.2476, -12.3479, -1.5842, -1.2343, 3.6969, -3.9113, -3.5111, -1.6303, -4.2816, 1.0039, 6.9281, 1.1163, 2.2068, 3.3252, 8.9052, 12.4152, 5.9585, 3.7947, 3.6701, 4.7927, 8.305, 7.8217, 13.0361, 7.3373, 7.503, -0.8987, 0.4258, 2.5877], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976335, 0.985801, 0.985784, 0.964916, 0.910384, 0.877623, 0.859181, 0.710288, 0.433177, 0.131276, -0.121586, -0.213235, -0.253496, -0.287799, -0.370133, -0.404497, -0.420823, -0.42275, -0.471093, -0.408595, -0.387246, -0.257057, -0.077057, 0.055667, 0.15222, 0.229339, 0.252237, 0.331382, 0.40631, 0.367465, 0.39056, 0.420937, 0.325218, 0.288443, 0.214873, 0.170211, 0.093746, 0.111789, 0.16575, 0.052832, -0.026968, 0.06184, 0.188388, 0.160928, 0.04223, -0.048541, -0.082107, 0.016041, 0.119543, 0.362264, 0.547439, 0.649227, 0.642929, 0.625656, 0.604159, 0.515894, 0.37502, 0.230955, 0.075219, -0.10861, -0.205916, -0.274571, -0.326569, -0.300866, -0.333778, -0.278561, -0.271649, -0.206983, -0.127206, -0.135705, -0.196414, -0.180631, -0.15583, -0.142746, -0.124189, -0.142561, -0.120059, -0.168553, -0.089394, 0.01852, 0.115862, 0.23735, 0.197953, 0.247942, 0.232201, 0.359017, 0.437823, 0.499785, 0.574017, 0.608675, 0.556226, 0.533694, 0.51229, 0.595973, 0.638468, 0.535818, 0.458301, 0.431868, 0.353833, 0.378927, 0.383086, 0.434862, 0.386012, 0.302308, 0.241851, 0.190771, 0.154966, -0.005834, -0.152407, -0.246696, -0.343148, -0.37718, -0.397276, -0.310595, -0.364087, -0.382784, -0.361489, -0.37831, -0.321923, -0.158021, -0.133479, -0.094198, -0.030822, 0.138568, 0.307938, 0.370966, 0.394138, 0.389632, 0.397601, 0.449904, 0.486401, 0.523121, 0.549382, 0.554561, 0.495866, 0.471964, 0.464089], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0271, 0.0495, 0.0784, 0.113, 0.1505, 0.19, 0.24, 0.2975, 0.358, 0.4175, 0.4665, 0.508, 0.543, 0.5785, 0.616, 0.653, 0.6795, 0.7075, 0.7335, 0.741, 0.7335, 0.7165, 0.6975, 0.6745, 0.6485, 0.614, 0.5855, 0.553, 0.5215, 0.505, 0.5145, 0.54, 0.574, 0.602, 0.629, 0.6585, 0.6785, 0.69, 0.6965, 0.7045, 0.7, 0.696, 0.6905, 0.6905, 0.6925, 0.698, 0.708, 0.7125, 0.721, 0.732, 0.725, 0.705, 0.697, 0.7025, 0.7085, 0.7, 0.667, 0.6355, 0.6175, 0.612, 0.637, 0.6785, 0.7075, 0.7145, 0.7205, 0.7435, 0.7895, 0.8275, 0.834, 0.805, 0.7525, 0.676, 0.5865, 0.502, 0.417, 0.3315, 0.2485, 0.182, 0.133, 0.108, 0.112, 0.1215, 0.154, 0.1985, 0.2475, 0.2955, 0.337, 0.3745, 0.398, 0.426, 0.4445, 0.4865, 0.5255, 0.5535, 0.5855, 0.612, 0.6505, 0.698, 0.76, 0.8165, 0.866, 0.898, 0.917, 0.936, 0.9465, 0.9645, 0.966, 0.9625, 0.959, 0.9455, 0.9375, 0.9345, 0.9355, 0.938, 0.9275, 0.907, 0.898, 0.8875, 0.851, 0.8035, 0.7375, 0.6625, 0.587, 0.5125, 0.4665, 0.4235, 0.3645, 0.297, 0.2435, 0.2095, 0.221, 0.2505, 0.287, 0.335, 0.3715, 0.419, 0.4825, 0.555, 0.6345, 0.713, 0.7655, 0.811, 0.851, 0.8795, 0.9025, 0.918, 0.9295, 0.942], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-10.935586, -10.50755, -10.430466, -10.998761, -12.55735, -15.724084, -15.711489, -14.732123, -13.602888, -12.846012, -11.946135, -11.356923, -11.726325, -9.340199, -7.930859, -9.797627, -8.173981, -7.825049, -6.18495, -5.693309, -4.533606, -3.925673, -3.28109, -4.842916, -5.852894, -5.140256, -7.181428, -9.250871, -9.989737, -10.159638, -8.043506, -8.662442, -9.854177, -9.137267, -7.762907, -8.244257, -9.025951, -10.627832, -7.834091, -10.062111, -7.773121, -4.520756, -3.584087, -0.440515, -1e-06, -4.237155, -3.177578, -2.303003, 0.234966, -1.825851, -2.229515, -4.072799, -3.375337, -4.882916, -4.993414, -4.877689, -1.89938, -5.26378, -6.32773, -7.727341, -6.283317, -6.06381, -7.299742, -8.821761, -9.690908, -6.900625, -2.670562, -4.682702, 0.6328, 2.38516, 1.260508, -1.648128, 0.255504, 1.584034, 3.169814, 3.551887, 3.043566, 3.358808, 3.780005, 0.623099, 1.254449, -0.213636, 0.630127, -2.126238, -3.549545, -2.425748, -1.921432, -2.150481, -3.223442, -4.785713, -6.11999, -7.353755, -7.241541, -8.024382, -10.058337, -7.059252, -11.49451, -8.73905, -7.763384, -6.995976, -5.328999, -9.022224, -8.391081, -8.436046, -5.200354, -3.266057, -3.658032, -3.533281, -4.906921, -5.390659, -4.523596, -2.098226, -0.326118, -1.132371, -2.955018, -2.746505, -2.73767, -3.345947, -1.974197, -2.26456, 0.078918, -2.222931, -2.861258, -1.286822, -2.153606, -1.157093, -2.280961, -3.736642, -3.059606, -0.629286, 0.476456, -2.74622, -4.305798, -8.047449, -8.656703, -9.843361, -11.150865, -9.542563, -7.369042, -7.061573, -6.670588, -6.558922, -0.394756, 1.245897, -2.169991, -1.231529, -0.408165, -0.356367, -0.744584, -0.406463, 7.054146, 4.832599, 5.822102, 3.255802, 4.246814, 4.726112], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5847, 0.7399, 1.3249, 0.8702, 0.9515, 0.7789, 1.4384, 1.2559, 2.2863, 3.8494, 3.4068, 3.4678, 6.6028, 7.2633, 6.9577, 7.3978, 7.4476, 7.2693, 7.8286, 8.745, 6.6975, 7.0571, 5.5996, 5.6185, 6.2472, 6.6054, 6.2627, 6.2295, 7.3392, 10.8305, 9.1309, 7.5198, 7.269, 7.2222, 5.955, 3.9807, 2.3411, 1.7547, 3.8872, 2.9191, 4.1095, 4.8983, 4.2404, 4.1118, 6.883, 5.7465, 5.7242, 5.4844, 7.0193, 7.997, 6.1783, 7.1001, 6.1099, 5.7629, 6.1076, 4.609, 4.1822, 3.5339, 1.2844, 1.0094, 1.2572, 2.0255, 2.0829, 0.9468, 1.2588, -0.9828, 0.079, 0.0861, -0.4691, -0.6658, -0.6696, -1.518, -1.6753, -2.1567, -3.106, -4.8364, -4.612, -5.8245, -5.2501, -4.7275, -1.5709, -0.7835, -0.0054, -1.6567, -1.5292, 0.1942, 1.4266, 0.8901, 0.6835, -0.7186, -0.8461, -1.4629, 0.9899, 1.5557, 0.8359, -0.0088, -2.0243, -0.9588, -0.8389, 0.4647, 0.5672, 0.2072, 1.2572, -0.2062, -0.6593, -0.8612, -0.9076, -0.156, -1.0866, -2.3911, -0.1433, 0.282, 0.2546, 0.8431, 0.7093, 0.979, 2.5565, 3.348, 3.6264, 1.2937, 1.4053, 1.5189, 2.4777, 3.2808, 4.2103, 4.5449, 4.2661]}}, "links": {"chart": "https://sharemaestro.com/terminal/42f1c595-291f-4732-a9d1-d21c35fcf26d/", "share_image": "https://sharemaestro.com/terminal/42f1c595-291f-4732-a9d1-d21c35fcf26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}