{"ticker": {"uuid": "42f1c595-291f-4732-a9d1-d21c35fcf26d", "symbol": "BMEZ", "name": "BlackRock Health Sciences Trust II", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMEZ rose 6.94%, moving from 13.74 to 14.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.37 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.69"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.696, "low": 14.15, "close": 14.69, "volume": 884198}, "trend_line": 14.353683, "activity_lines": {"activity_5": 14.255047, "activity_10": 14.179076, "activity_20": 14.165644, "activity_30": 14.27015}, "trend_signal": 0, "fair_value": 12.767572, "relative_strength": -7.369019, "rate_of_change": 0.10609918631486508, "market_dynamics": -0.453136, "expectation": {"probability": 56.8657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.666136, "high": 11.745204, "low": 11.54394, "close": 11.6877, "volume": 1073069}, "trend_line": 11.280813, "activity_lines": {"activity_5": 11.602893, "activity_10": 11.619149, "activity_20": 11.522867, "activity_30": 11.436468}, "trend_signal": 1, "fair_value": 13.658008, "relative_strength": -2.603732, "rate_of_change": 0.29181213710183324, "market_dynamics": 0.224566, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.843917, "high": 11.959238, "low": 11.640837, "close": 11.8004, "volume": 1525560}, "trend_line": 11.326347, "activity_lines": {"activity_5": 11.67352, "activity_10": 11.646767, "activity_20": 11.554936, "activity_30": 11.46999}, "trend_signal": 1, "fair_value": 13.657411, "relative_strength": -4.0987, "rate_of_change": 0.4036411205468964, "market_dynamics": 0.431338, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.749641, "high": 11.865687, "low": 11.691618, "close": 11.7714, "volume": 974364}, "trend_line": 11.355703, "activity_lines": {"activity_5": 11.72026, "activity_10": 11.66772, "activity_20": 11.583236, "activity_30": 11.498703}, "trend_signal": 1, "fair_value": 13.656738, "relative_strength": -2.935866, "rate_of_change": 0.259183300670551, "market_dynamics": 0.677793, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.75689, "high": 12.01074, "low": 11.698867, "close": 11.9092, "volume": 1090327}, "trend_line": 11.377393, "activity_lines": {"activity_5": 11.804, "activity_10": 11.714975, "activity_20": 11.624717, "activity_30": 11.534412}, "trend_signal": 1, "fair_value": 13.656326, "relative_strength": -3.880109, "rate_of_change": 0.19100534770942446, "market_dynamics": 0.800839, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.894609, "high": 11.938126, "low": 11.727794, "close": 11.7423, "volume": 711888}, "trend_line": 11.408503, "activity_lines": {"activity_5": 11.796733, "activity_10": 11.728295, "activity_20": 11.647622, "activity_30": 11.557955}, "trend_signal": 1, "fair_value": 13.651333, "relative_strength": -4.055148, "rate_of_change": 0.27343698156510876, "market_dynamics": 0.594527, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.884336, "high": 12.09641, "low": 11.789203, "close": 11.8697, "volume": 1056525}, "trend_line": 11.449237, "activity_lines": {"activity_5": 11.8259, "activity_10": 11.761762, "activity_20": 11.681224, "activity_30": 11.587709}, "trend_signal": 1, "fair_value": 13.643224, "relative_strength": -5.201146, "rate_of_change": 0.3570494744139568, "market_dynamics": 0.427352, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.906346, "high": 12.030752, "low": 11.811212, "close": 11.9283, "volume": 981656}, "trend_line": 11.488487, "activity_lines": {"activity_5": 11.862467, "activity_10": 11.802624, "activity_20": 11.71643, "activity_30": 11.618617}, "trend_signal": 1, "fair_value": 13.635676, "relative_strength": -5.196964, "rate_of_change": 0.3428176043521426, "market_dynamics": 0.384647, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.928218, "high": 11.986761, "low": 11.759906, "close": 11.9209, "volume": 1336361}, "trend_line": 11.5323, "activity_lines": {"activity_5": 11.88804, "activity_10": 11.835936, "activity_20": 11.748042, "activity_30": 11.646514}, "trend_signal": 1, "fair_value": 13.629035, "relative_strength": -6.144812, "rate_of_change": 0.3813644042074479, "market_dynamics": 0.380152, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.994102, "high": 12.067282, "low": 11.7892, "close": 11.7892, "volume": 1436926}, "trend_line": 11.557747, "activity_lines": {"activity_5": 11.859747, "activity_10": 11.840149, "activity_20": 11.761826, "activity_30": 11.663088}, "trend_signal": 1, "fair_value": 13.615118, "relative_strength": -4.948613, "rate_of_change": 0.22065849830477488, "market_dynamics": 0.577747, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.913576, "high": 11.986756, "low": 11.642813, "close": 11.7599, "volume": 1233127}, "trend_line": 11.573843, "activity_lines": {"activity_5": 11.829687, "activity_10": 11.831569, "activity_20": 11.768101, "activity_30": 11.676131}, "trend_signal": 1, "fair_value": 13.60381, "relative_strength": -4.87149, "rate_of_change": 0.13926589671844541, "market_dynamics": 0.451763, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.792469, "high": 11.857523, "low": 11.282963, "close": 11.3125, "volume": 1188697}, "trend_line": 11.569247, "activity_lines": {"activity_5": 11.64932, "activity_10": 11.739678, "activity_20": 11.727493, "activity_30": 11.65927}, "trend_signal": 1, "fair_value": 13.589228, "relative_strength": -6.509226, "rate_of_change": -0.03971023280685057, "market_dynamics": 5.8e-05, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.334607, "high": 11.526593, "low": 11.30507, "close": 11.4306, "volume": 939748}, "trend_line": 11.563963, "activity_lines": {"activity_5": 11.545467, "activity_10": 11.676082, "activity_20": 11.70046, "activity_30": 11.650325}, "trend_signal": 0, "fair_value": 13.573263, "relative_strength": -6.196092, "rate_of_change": -0.04567280826488879, "market_dynamics": -0.571646, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.445354, "high": 11.585652, "low": 11.371513, "close": 11.5635, "volume": 1347145}, "trend_line": 11.556637, "activity_lines": {"activity_5": 11.519093, "activity_10": 11.643373, "activity_20": 11.687481, "activity_30": 11.650295}, "trend_signal": 0, "fair_value": 13.563612, "relative_strength": -7.305159, "rate_of_change": -0.06335198409056701, "market_dynamics": -0.817387, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.585702, "high": 11.596778, "low": 11.2608, "close": 11.2608, "volume": 1101946}, "trend_line": 11.553787, "activity_lines": {"activity_5": 11.415647, "activity_10": 11.559407, "activity_20": 11.64699, "activity_30": 11.631209}, "trend_signal": 0, "fair_value": 13.549547, "relative_strength": -8.407093, "rate_of_change": -0.02466115358646692, "market_dynamics": -1.135077, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.403104, "high": 11.411084, "low": 10.6424, "close": 10.6424, "volume": 3859641}, "trend_line": 11.527183, "activity_lines": {"activity_5": 11.141293, "activity_10": 11.374795, "activity_20": 11.549752, "activity_30": 11.572409}, "trend_signal": 0, "fair_value": 13.53097, "relative_strength": -13.077116, "rate_of_change": -0.230262164258342, "market_dynamics": -1.068326, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.620079, "high": 10.750593, "low": 10.523126, "close": 10.5455, "volume": 3250736}, "trend_line": 11.510877, "activity_lines": {"activity_5": 10.90914, "activity_10": 11.192562, "activity_20": 11.447732, "activity_30": 11.509075}, "trend_signal": 0, "fair_value": 13.514477, "relative_strength": -11.120455, "rate_of_change": -0.14145693705044982, "market_dynamics": -0.987701, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.537979, "high": 11.507503, "low": 10.515606, "close": 10.7468, "volume": 2999670}, "trend_line": 11.491717, "activity_lines": {"activity_5": 10.79522, "activity_10": 11.071005, "activity_20": 11.370336, "activity_30": 11.45978}, "trend_signal": 0, "fair_value": 13.493604, "relative_strength": -8.59436, "rate_of_change": -0.16645126170665514, "market_dynamics": -1.093571, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.746869, "high": 10.776701, "low": 10.262104, "close": 10.4933, "volume": 2207836}, "trend_line": 11.481133, "activity_lines": {"activity_5": 10.642387, "activity_10": 10.92484, "activity_20": 11.272799, "activity_30": 11.395366}, "trend_signal": 0, "fair_value": 13.468919, "relative_strength": -10.935353, "rate_of_change": -0.09210111944106965, "market_dynamics": -1.053172, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.547785, "high": 10.803034, "low": 10.499138, "close": 10.5628, "volume": 2249322}, "trend_line": 11.473273, "activity_lines": {"activity_5": 10.584067, "activity_10": 10.817267, "activity_20": 11.187328, "activity_30": 11.336118}, "trend_signal": 0, "fair_value": 13.44439, "relative_strength": -10.507253, "rate_of_change": -0.06846014239186228, "market_dynamics": -1.111851, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.532726, "high": 10.735423, "low": 10.284985, "close": 10.3, "volume": 2419216}, "trend_line": 11.454533, "activity_lines": {"activity_5": 10.48468, "activity_10": 10.684211, "activity_20": 11.080714, "activity_30": 11.260423}, "trend_signal": 0, "fair_value": 13.41959, "relative_strength": -10.430554, "rate_of_change": -0.16333612910632464, "market_dynamics": -1.161149, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.254993, "high": 10.270007, "low": 9.890888, "close": 9.9547, "volume": 2626229}, "trend_line": 11.392973, "activity_lines": {"activity_5": 10.29302, "activity_10": 10.514916, "activity_20": 10.947651, "activity_30": 11.16366}, "trend_signal": 0, "fair_value": 13.39641, "relative_strength": -10.998537, "rate_of_change": -0.5374291557761461, "market_dynamics": -1.213452, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.984673, "high": 10.360036, "low": 9.706904, "close": 10.3225, "volume": 2517595}, "trend_line": 11.346263, "activity_lines": {"activity_5": 10.263347, "activity_10": 10.437182, "activity_20": 10.857869, "activity_30": 11.094597}, "trend_signal": 0, "fair_value": 13.36688, "relative_strength": -12.557614, "rate_of_change": -0.40998956110928325, "market_dynamics": -1.182017, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.330071, "high": 10.397637, "low": 9.977227, "close": 10.0523, "volume": 2129463}, "trend_line": 11.286673, "activity_lines": {"activity_5": 10.171893, "activity_10": 10.330467, "activity_20": 10.749391, "activity_30": 11.011116}, "trend_signal": 0, "fair_value": 13.33346, "relative_strength": -15.72384, "rate_of_change": -0.5251949474465736, "market_dynamics": -1.188369, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.150883, "high": 10.413536, "low": 10.097974, "close": 10.2567, "volume": 2620540}, "trend_line": 11.23817, "activity_lines": {"activity_5": 10.177973, "activity_10": 10.288393, "activity_20": 10.668567, "activity_30": 10.944666}, "trend_signal": 0, "fair_value": 13.302359, "relative_strength": -15.711733, "rate_of_change": -0.429736911842845, "market_dynamics": -1.103849, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.271857, "high": 10.506167, "low": 10.271857, "close": 10.4457, "volume": 2065563}, "trend_line": 11.20048, "activity_lines": {"activity_5": 10.26746, "activity_10": 10.298938, "activity_20": 10.613611, "activity_30": 10.893539}, "trend_signal": 0, "fair_value": 13.266792, "relative_strength": -14.732042, "rate_of_change": -0.3353748875484136, "market_dynamics": -0.957022, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.460758, "high": 10.649717, "low": 10.370058, "close": 10.6346, "volume": 2669726}, "trend_line": 11.165287, "activity_lines": {"activity_5": 10.4102, "activity_10": 10.347405, "activity_20": 10.58282, "activity_30": 10.85703}, "trend_signal": 0, "fair_value": 13.229262, "relative_strength": -13.603281, "rate_of_change": -0.3142097481536627, "market_dynamics": -0.692722, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.581749, "high": 10.78507, "low": 10.574191, "close": 10.7178, "volume": 3040425}, "trend_line": 11.13631, "activity_lines": {"activity_5": 10.535347, "activity_10": 10.40938, "activity_20": 10.565834, "activity_30": 10.82816}, "trend_signal": 0, "fair_value": 13.187708, "relative_strength": -12.845928, "rate_of_change": -0.25952758760253425, "market_dynamics": -0.293017, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.762083, "high": 11.203214, "low": 10.762083, "close": 11.0511, "volume": 4174787}, "trend_line": 11.116767, "activity_lines": {"activity_5": 10.74524, "activity_10": 10.532482, "activity_20": 10.586356, "activity_30": 10.822663}, "trend_signal": 0, "fair_value": 13.147988, "relative_strength": -11.946096, "rate_of_change": -0.17548900847767826, "market_dynamics": 0.206174, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.020674, "high": 11.24124, "low": 10.956026, "close": 11.188, "volume": 4717766}, "trend_line": 11.110413, "activity_lines": {"activity_5": 10.93418, "activity_10": 10.670333, "activity_20": 10.624057, "activity_30": 10.827258}, "trend_signal": 0, "fair_value": 13.107647, "relative_strength": -11.356903, "rate_of_change": -0.05715690542043358, "market_dynamics": 0.687573, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.188034, "high": 11.324938, "low": 11.081554, "close": 11.1424, "volume": 3793052}, "trend_line": 11.093433, "activity_lines": {"activity_5": 11.045833, "activity_10": 10.788525, "activity_20": 10.660279, "activity_30": 10.829322}, "trend_signal": 0, "fair_value": 13.071699, "relative_strength": -11.726043, "rate_of_change": -0.15282960228391346, "market_dynamics": 1.015982, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.111915, "high": 11.286846, "low": 11.096703, "close": 11.226, "volume": 1709089}, "trend_line": 11.078043, "activity_lines": {"activity_5": 11.138907, "activity_10": 10.906602, "activity_20": 10.707402, "activity_30": 10.837875}, "trend_signal": 0, "fair_value": 13.031451, "relative_strength": -9.340416, "rate_of_change": -0.13873072474499115, "market_dynamics": 1.065715, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.33921, "high": 11.706472, "low": 11.293302, "close": 11.5764, "volume": 2082212}, "trend_line": 11.070577, "activity_lines": {"activity_5": 11.309353, "activity_10": 11.065273, "activity_20": 10.78831, "activity_30": 10.870027}, "trend_signal": 0, "fair_value": 12.993682, "relative_strength": -7.931202, "rate_of_change": -0.06739457501653573, "market_dynamics": 0.989413, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.522916, "high": 11.614732, "low": 11.362238, "close": 11.4311, "volume": 1549907}, "trend_line": 11.059233, "activity_lines": {"activity_5": 11.374127, "activity_10": 11.174727, "activity_20": 10.854684, "activity_30": 10.893286}, "trend_signal": 0, "fair_value": 12.953214, "relative_strength": -9.797367, "rate_of_change": -0.10246981706553647, "market_dynamics": 0.815111, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.461706, "high": 11.767759, "low": 11.461706, "close": 11.7142, "volume": 2324224}, "trend_line": 11.052733, "activity_lines": {"activity_5": 11.507933, "activity_10": 11.310585, "activity_20": 10.948651, "activity_30": 10.935542}, "trend_signal": 0, "fair_value": 12.919675, "relative_strength": -8.173723, "rate_of_change": -0.05877441952801644, "market_dynamics": 0.736918, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.714171, "high": 11.993444, "low": 11.714171, "close": 11.8825, "volume": 1972729}, "trend_line": 11.057407, "activity_lines": {"activity_5": 11.66276, "activity_10": 11.450544, "activity_20": 11.056488, "activity_30": 10.989076}, "trend_signal": 0, "fair_value": 12.886801, "relative_strength": -7.825, "rate_of_change": 0.04228818338414239, "market_dynamics": 0.847275, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.851886, "high": 12.234451, "low": 11.851886, "close": 12.2268, "volume": 1650587}, "trend_line": 11.06931, "activity_lines": {"activity_5": 11.883013, "activity_10": 11.626978, "activity_20": 11.19121, "activity_30": 11.06452}, "trend_signal": 0, "fair_value": 12.84944, "relative_strength": -6.184981, "rate_of_change": 0.10764729922666516, "market_dynamics": 0.915613, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.304844, "high": 12.404883, "low": 12.050898, "close": 12.2125, "volume": 1644931}, "trend_line": 11.078783, "activity_lines": {"activity_5": 12.03178, "activity_10": 11.771864, "activity_20": 11.316564, "activity_30": 11.138275}, "trend_signal": 1, "fair_value": 12.815271, "relative_strength": -5.693645, "rate_of_change": 0.08557895659259558, "market_dynamics": 1.053057, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.18941, "high": 12.574177, "low": 12.18941, "close": 12.5357, "volume": 1517361}, "trend_line": 11.099277, "activity_lines": {"activity_5": 12.245873, "activity_10": 11.948336, "activity_20": 11.465719, "activity_30": 11.232269}, "trend_signal": 1, "fair_value": 12.792905, "relative_strength": -4.533953, "rate_of_change": 0.18498421712927426, "market_dynamics": 1.122593, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.581875, "high": 12.735781, "low": 12.52416, "close": 12.705, "volume": 1728162}, "trend_line": 11.129803, "activity_lines": {"activity_5": 12.44276, "activity_10": 12.128598, "activity_20": 11.621272, "activity_30": 11.335864}, "trend_signal": 1, "fair_value": 12.77336, "relative_strength": -3.925988, "rate_of_change": 0.27502692292479997, "market_dynamics": 1.212157, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.766577, "high": 12.766577, "low": 12.381809, "close": 12.7281, "volume": 1618273}, "trend_line": 11.162077, "activity_lines": {"activity_5": 12.581293, "activity_10": 12.285478, "activity_20": 11.768825, "activity_30": 11.43898}, "trend_signal": 1, "fair_value": 12.752322, "relative_strength": -3.281302, "rate_of_change": 0.2899781784097998, "market_dynamics": 1.295486, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.729322, "high": 12.806704, "low": 12.427533, "close": 12.4817, "volume": 1170874}, "trend_line": 11.20105, "activity_lines": {"activity_5": 12.58132, "activity_10": 12.368727, "activity_20": 11.881348, "activity_30": 11.524117}, "trend_signal": 1, "fair_value": 12.732929, "relative_strength": -4.8428, "rate_of_change": 0.34915544839907814, "market_dynamics": 1.32771, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.528095, "high": 12.613215, "low": 12.365593, "close": 12.59, "volume": 1110031}, "trend_line": 11.239697, "activity_lines": {"activity_5": 12.600453, "activity_10": 12.448836, "activity_20": 11.992152, "activity_30": 11.613727}, "trend_signal": 1, "fair_value": 12.71664, "relative_strength": -5.853033, "rate_of_change": 0.34503015342310955, "market_dynamics": 1.307218, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.559089, "high": 12.744806, "low": 12.497183, "close": 12.6829, "volume": 1580260}, "trend_line": 11.27701, "activity_lines": {"activity_5": 12.625387, "activity_10": 12.527407, "activity_20": 12.101007, "activity_30": 11.706837}, "trend_signal": 1, "fair_value": 12.694781, "relative_strength": -5.140096, "rate_of_change": 0.3319751413227691, "market_dynamics": 1.274919, "expectation": {"probability": 49.8673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.659622, "high": 12.682837, "low": 12.172118, "close": 12.2495, "volume": 1659142}, "trend_line": 11.309967, "activity_lines": {"activity_5": 12.49604, "activity_10": 12.504418, "activity_20": 12.156058, "activity_30": 11.769578}, "trend_signal": 1, "fair_value": 12.670335, "relative_strength": -7.181728, "rate_of_change": 0.2922494526474631, "market_dynamics": 1.066239, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.322748, "high": 12.385023, "low": 11.738916, "close": 11.7467, "volume": 994037}, "trend_line": 11.346777, "activity_lines": {"activity_5": 12.22946, "activity_10": 12.380278, "activity_20": 12.153734, "activity_30": 11.797754}, "trend_signal": 1, "fair_value": 12.641764, "relative_strength": -9.250675, "rate_of_change": 0.32546514061446086, "market_dynamics": 0.575945, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.777825, "high": 11.828424, "low": 11.193993, "close": 11.2407, "volume": 984353}, "trend_line": 11.36995, "activity_lines": {"activity_5": 11.85964, "activity_10": 12.166607, "activity_20": 12.097025, "activity_30": 11.790911}, "trend_signal": 1, "fair_value": 12.609454, "relative_strength": -9.989641, "rate_of_change": 0.2042253936954951, "market_dynamics": -6.1e-05, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.27179, "high": 11.559813, "low": 11.221192, "close": 11.4664, "volume": 1180135}, "trend_line": 11.393937, "activity_lines": {"activity_5": 11.647787, "activity_10": 12.011902, "activity_20": 12.058924, "activity_30": 11.797133}, "trend_signal": 1, "fair_value": 12.578019, "relative_strength": -10.159912, "rate_of_change": 0.2109683859647578, "market_dynamics": -0.552999, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.520967, "high": 11.762284, "low": 11.213482, "close": 11.7545, "volume": 1228718}, "trend_line": 11.435977, "activity_lines": {"activity_5": 11.606873, "activity_10": 11.923144, "activity_20": 12.044697, "activity_30": 11.820395}, "trend_signal": 1, "fair_value": 12.550681, "relative_strength": -8.043188, "rate_of_change": 0.36896816262894977, "market_dynamics": -0.889337, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.808962, "high": 11.886807, "low": 11.731118, "close": 11.8401, "volume": 914662}, "trend_line": 11.478553, "activity_lines": {"activity_5": 11.656387, "activity_10": 11.864153, "activity_20": 12.035273, "activity_30": 11.846468}, "trend_signal": 1, "fair_value": 12.525454, "relative_strength": -8.662335, "rate_of_change": 0.37229875506045873, "market_dynamics": -0.936693, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.89538, "high": 11.934535, "low": 11.707434, "close": 11.8249, "volume": 1154552}, "trend_line": 11.529383, "activity_lines": {"activity_5": 11.728127, "activity_10": 11.818124, "activity_20": 12.021296, "activity_30": 11.868813}, "trend_signal": 1, "fair_value": 12.497483, "relative_strength": -9.85417, "rate_of_change": 0.4428258509587358, "market_dynamics": -0.830463, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.192974, "high": 12.286947, "low": 11.785758, "close": 11.8719, "volume": 2137887}, "trend_line": 11.59329, "activity_lines": {"activity_5": 11.81032, "activity_10": 11.797062, "activity_20": 12.008545, "activity_30": 11.890911}, "trend_signal": 1, "fair_value": 12.465059, "relative_strength": -9.137165, "rate_of_change": 0.5542967910772014, "market_dynamics": -0.621025, "expectation": {"probability": 49.4052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.887521, "high": 12.03631, "low": 11.683914, "close": 11.958, "volume": 1009409}, "trend_line": 11.647807, "activity_lines": {"activity_5": 11.879133, "activity_10": 11.802742, "activity_20": 12.000918, "activity_30": 11.91444}, "trend_signal": 1, "fair_value": 12.432304, "relative_strength": -7.763123, "rate_of_change": 0.47024615100632, "market_dynamics": -0.608865, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.9972, "high": 12.106835, "low": 11.879734, "close": 11.9972, "volume": 944653}, "trend_line": 11.712637, "activity_lines": {"activity_5": 11.92824, "activity_10": 11.82704, "activity_20": 11.995208, "activity_30": 11.936982}, "trend_signal": 1, "fair_value": 12.398037, "relative_strength": -8.244134, "rate_of_change": 0.5565854585331008, "market_dynamics": -0.575561, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.082916, "high": 12.423615, "low": 12.003684, "close": 12.0433, "volume": 857180}, "trend_line": 11.77219, "activity_lines": {"activity_5": 11.976533, "activity_10": 11.872187, "activity_20": 11.991192, "activity_30": 11.958315}, "trend_signal": 1, "fair_value": 12.364629, "relative_strength": -9.025829, "rate_of_change": 0.5084508296466397, "market_dynamics": -0.564902, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.003641, "high": 12.043177, "low": 11.785753, "close": 11.8531, "volume": 811671}, "trend_line": 11.819103, "activity_lines": {"activity_5": 11.94788, "activity_10": 11.886502, "activity_20": 11.967495, "activity_30": 11.963535}, "trend_signal": 1, "fair_value": 12.328808, "relative_strength": -10.628021, "rate_of_change": 0.3985069897784523, "market_dynamics": -0.72514, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.908535, "high": 12.265078, "low": 11.805534, "close": 12.17, "volume": 1542275}, "trend_line": 11.870283, "activity_lines": {"activity_5": 12.02298, "activity_10": 11.9565, "activity_20": 11.974119, "activity_30": 11.986174}, "trend_signal": 1, "fair_value": 12.29232, "relative_strength": -7.834485, "rate_of_change": 0.4330277856111453, "market_dynamics": -0.530059, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.209664, "high": 12.296819, "low": 11.995738, "close": 12.0512, "volume": 912162}, "trend_line": 11.91473, "activity_lines": {"activity_5": 12.038607, "activity_10": 11.988002, "activity_20": 11.969699, "activity_30": 11.997846}, "trend_signal": 1, "fair_value": 12.256612, "relative_strength": -10.062156, "rate_of_change": 0.3744392614733777, "market_dynamics": -0.451868, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.114572, "high": 12.50994, "low": 12.019494, "close": 12.4315, "volume": 1021804}, "trend_line": 11.960743, "activity_lines": {"activity_5": 12.174787, "activity_10": 12.078016, "activity_20": 12.002266, "activity_30": 12.031186}, "trend_signal": 1, "fair_value": 12.224949, "relative_strength": -7.773268, "rate_of_change": 0.386185838873397, "market_dynamics": -0.170725, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.53033, "high": 12.898869, "low": 12.450212, "close": 12.5784, "volume": 2806194}, "trend_line": 12.00709, "activity_lines": {"activity_5": 12.33098, "activity_10": 12.182431, "activity_20": 12.04932, "activity_30": 12.071034}, "trend_signal": 1, "fair_value": 12.195158, "relative_strength": -4.520853, "rate_of_change": 0.38749264991312854, "market_dynamics": 0.349385, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.594447, "high": 12.78737, "low": 12.447351, "close": 12.5624, "volume": 969067}, "trend_line": 12.054423, "activity_lines": {"activity_5": 12.446167, "activity_10": 12.270513, "activity_20": 12.095452, "activity_30": 12.106861}, "trend_signal": 1, "fair_value": 12.165845, "relative_strength": -3.584026, "rate_of_change": 0.394208754993925, "market_dynamics": 0.530145, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.61843, "high": 12.938898, "low": 12.442172, "close": 12.6665, "volume": 1418991}, "trend_line": 12.10244, "activity_lines": {"activity_5": 12.548767, "activity_10": 12.364113, "activity_20": 12.152289, "activity_30": 12.14635}, "trend_signal": 1, "fair_value": 12.132048, "relative_strength": -0.44087, "rate_of_change": 0.3983351173258127, "market_dynamics": 0.884935, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.346089, "high": 12.778723, "low": 12.298019, "close": 12.6946, "volume": 1188133}, "trend_line": 12.139713, "activity_lines": {"activity_5": 12.627633, "activity_10": 12.448375, "activity_20": 12.210921, "activity_30": 12.184554}, "trend_signal": 1, "fair_value": 12.100078, "relative_strength": 0.000106, "rate_of_change": 0.3079792174140155, "market_dynamics": 0.985591, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.817555, "high": 13.068721, "low": 12.6069, "close": 12.6069, "volume": 884774}, "trend_line": 12.178907, "activity_lines": {"activity_5": 12.634373, "activity_10": 12.503298, "activity_20": 12.260703, "activity_30": 12.214695}, "trend_signal": 1, "fair_value": 12.069211, "relative_strength": -4.236886, "rate_of_change": 0.32285771500529026, "market_dynamics": 0.797368, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.590623, "high": 12.963319, "low": 12.590623, "close": 12.8904, "volume": 699521}, "trend_line": 12.218113, "activity_lines": {"activity_5": 12.72392, "activity_10": 12.598682, "activity_20": 12.337847, "activity_30": 12.260597}, "trend_signal": 1, "fair_value": 12.041881, "relative_strength": -3.177846, "rate_of_change": 0.321917229518216, "market_dynamics": 0.781018, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.939081, "high": 13.174042, "low": 12.882366, "close": 13.012, "volume": 977764}, "trend_line": 12.255763, "activity_lines": {"activity_5": 12.8332, "activity_10": 12.700773, "activity_20": 12.42352, "activity_30": 12.311816}, "trend_signal": 1, "fair_value": 12.009727, "relative_strength": -2.302765, "rate_of_change": 0.30814905705978735, "market_dynamics": 0.770715, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.947144, "high": 13.198309, "low": 12.768898, "close": 12.777, "volume": 905611}, "trend_line": 12.274103, "activity_lines": {"activity_5": 12.834173, "activity_10": 12.739065, "activity_20": 12.480786, "activity_30": 12.345444}, "trend_signal": 1, "fair_value": 11.979452, "relative_strength": 0.234915, "rate_of_change": 0.1496438859008635, "market_dynamics": 0.704341, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.809449, "high": 13.15784, "low": 12.809449, "close": 13.0039, "volume": 907388}, "trend_line": 12.300483, "activity_lines": {"activity_5": 12.903413, "activity_10": 12.807576, "activity_20": 12.552347, "activity_30": 12.392528}, "trend_signal": 1, "fair_value": 11.953338, "relative_strength": -1.825605, "rate_of_change": 0.21492405595748726, "market_dynamics": 0.778551, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.04197, "high": 13.30412, "low": 12.943664, "close": 13.1157, "volume": 859762}, "trend_line": 12.319817, "activity_lines": {"activity_5": 12.9893, "activity_10": 12.879093, "activity_20": 12.627233, "activity_30": 12.445122}, "trend_signal": 1, "fair_value": 11.930211, "relative_strength": -2.229461, "rate_of_change": 0.15718081964749375, "market_dynamics": 0.811399, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.091128, "high": 13.149539, "low": 12.861747, "close": 12.9109, "volume": 918121}, "trend_line": 12.32668, "activity_lines": {"activity_5": 12.973, "activity_10": 12.900933, "activity_20": 12.676133, "activity_30": 12.483257}, "trend_signal": 1, "fair_value": 11.905575, "relative_strength": -4.072721, "rate_of_change": 0.05570699629709739, "market_dynamics": 0.731546, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.951862, "high": 13.107514, "low": 12.86994, "close": 13.0174, "volume": 1203723}, "trend_line": 12.336323, "activity_lines": {"activity_5": 12.990833, "activity_10": 12.936091, "activity_20": 12.730077, "activity_30": 12.527819}, "trend_signal": 1, "fair_value": 11.88033, "relative_strength": -3.375243, "rate_of_change": 0.07822868769206723, "market_dynamics": 0.791149, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.058383, "high": 13.08296, "low": 12.829001, "close": 12.9355, "volume": 725991}, "trend_line": 12.35145, "activity_lines": {"activity_5": 12.981007, "activity_10": 12.948085, "activity_20": 12.770542, "activity_30": 12.566476}, "trend_signal": 1, "fair_value": 11.855709, "relative_strength": -4.882653, "rate_of_change": 0.1226216272060943, "market_dynamics": 0.650872, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.120968, "high": 13.203803, "low": 12.958944, "close": 13.005, "volume": 873274}, "trend_line": 12.365283, "activity_lines": {"activity_5": 12.98378, "activity_10": 12.967825, "activity_20": 12.812562, "activity_30": 12.60864}, "trend_signal": 1, "fair_value": 11.832635, "relative_strength": -4.993399, "rate_of_change": 0.11199494796157523, "market_dynamics": 0.481805, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.005035, "high": 13.096153, "low": 12.822799, "close": 12.8725, "volume": 847178}, "trend_line": 12.371603, "activity_lines": {"activity_5": 12.942313, "activity_10": 12.957831, "activity_20": 12.836977, "activity_30": 12.641364}, "trend_signal": 1, "fair_value": 11.80993, "relative_strength": -4.877406, "rate_of_change": 0.051110839921743374, "market_dynamics": 0.216231, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.938682, "high": 13.178901, "low": 12.781297, "close": 13.0795, "volume": 1155697}, "trend_line": 12.39927, "activity_lines": {"activity_5": 12.98606, "activity_10": 12.980644, "activity_20": 12.876938, "activity_30": 12.687035}, "trend_signal": 1, "fair_value": 11.784816, "relative_strength": -1.899743, "rate_of_change": 0.2236331055886551, "market_dynamics": 0.074958, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.104432, "high": 13.236967, "low": 12.922195, "close": 13.2204, "volume": 1099656}, "trend_line": 12.448393, "activity_lines": {"activity_5": 13.065533, "activity_10": 13.025636, "activity_20": 12.925383, "activity_30": 12.740011}, "trend_signal": 1, "fair_value": 11.762198, "relative_strength": -5.263534, "rate_of_change": 0.3961765491032924, "market_dynamics": 0.108282, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.373664, "high": 13.483854, "low": 12.535715, "close": 12.7871, "volume": 1666148}, "trend_line": 12.49994, "activity_lines": {"activity_5": 12.98704, "activity_10": 12.988058, "activity_20": 12.926051, "activity_30": 12.761863}, "trend_signal": 1, "fair_value": 11.741944, "relative_strength": -6.327438, "rate_of_change": 0.41408557715040906, "market_dynamics": -5.1e-05, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.7871, "high": 12.820618, "low": 12.527336, "close": 12.7871, "volume": 1371782}, "trend_line": 12.543963, "activity_lines": {"activity_5": 12.91844, "activity_10": 12.950296, "activity_20": 12.923781, "activity_30": 12.780389}, "trend_signal": 1, "fair_value": 11.726078, "relative_strength": -7.727055, "rate_of_change": 0.3521856904913084, "market_dynamics": -0.008902, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.854058, "high": 13.172477, "low": 12.82054, "close": 13.1222, "volume": 1340532}, "trend_line": 12.589553, "activity_lines": {"activity_5": 12.976067, "activity_10": 12.977404, "activity_20": 12.94992, "activity_30": 12.817695}, "trend_signal": 1, "fair_value": 11.718847, "relative_strength": -6.283595, "rate_of_change": 0.3634417607896379, "market_dynamics": -0.095682, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.138967, "high": 13.289797, "low": 12.854066, "close": 13.2479, "volume": 2445666}, "trend_line": 12.63648, "activity_lines": {"activity_5": 13.058947, "activity_10": 13.027247, "activity_20": 12.984742, "activity_30": 12.860169}, "trend_signal": 1, "fair_value": 11.712856, "relative_strength": -6.064027, "rate_of_change": 0.37274556133962944, "market_dynamics": -0.109545, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.222784, "high": 13.365234, "low": 12.904364, "close": 12.9714, "volume": 2519555}, "trend_line": 12.674697, "activity_lines": {"activity_5": 13.038433, "activity_10": 13.020691, "activity_20": 12.990043, "activity_30": 12.881777}, "trend_signal": 1, "fair_value": 11.70004, "relative_strength": -7.299805, "rate_of_change": 0.3024339056446059, "market_dynamics": -0.074536, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.961543, "high": 13.0887, "low": 12.308803, "close": 12.4953, "volume": 2132704}, "trend_line": 12.695477, "activity_lines": {"activity_5": 12.87582, "activity_10": 12.928407, "activity_20": 12.948053, "activity_30": 12.870203}, "trend_signal": 1, "fair_value": 11.679835, "relative_strength": -8.821637, "rate_of_change": 0.16394869242239277, "market_dynamics": -0.2022, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.54618, "high": 12.868312, "low": 12.385114, "close": 12.4275, "volume": 2077349}, "trend_line": 12.711127, "activity_lines": {"activity_5": 12.71006, "activity_10": 12.8318, "activity_20": 12.900421, "activity_30": 12.852914}, "trend_signal": 0, "fair_value": 11.658599, "relative_strength": -9.690661, "rate_of_change": 0.12327224884893301, "market_dynamics": -0.454541, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.35966, "high": 12.766563, "low": 12.096869, "close": 12.7157, "volume": 2689004}, "trend_line": 12.735077, "activity_lines": {"activity_5": 12.66434, "activity_10": 12.798093, "activity_20": 12.881509, "activity_30": 12.853209}, "trend_signal": 0, "fair_value": 11.646174, "relative_strength": -6.900549, "rate_of_change": 0.18841759664584443, "market_dynamics": -0.718878, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.910674, "high": 13.169227, "low": 12.808949, "close": 13.0124, "volume": 2959815}, "trend_line": 12.76738, "activity_lines": {"activity_5": 12.74462, "activity_10": 12.821182, "activity_20": 12.890335, "activity_30": 12.871101}, "trend_signal": 0, "fair_value": 11.639583, "relative_strength": -2.670487, "rate_of_change": 0.25365374704839916, "market_dynamics": -0.731837, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.121428, "high": 13.310102, "low": 12.992787, "close": 13.0957, "volume": 2394089}, "trend_line": 12.8088, "activity_lines": {"activity_5": 12.868367, "activity_10": 12.860636, "activity_20": 12.906514, "activity_30": 12.892283}, "trend_signal": 1, "fair_value": 11.641813, "relative_strength": -4.682888, "rate_of_change": 0.3244205154072367, "market_dynamics": -0.493123, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.764699, "high": 14.090335, "low": 13.678938, "close": 14.052, "volume": 2823269}, "trend_line": 12.871533, "activity_lines": {"activity_5": 13.302593, "activity_10": 13.076231, "activity_20": 13.013371, "activity_30": 12.972489}, "trend_signal": 1, "fair_value": 11.649413, "relative_strength": 0.633087, "rate_of_change": 0.48976484916619595, "market_dynamics": 0.114806, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.047663, "high": 14.364893, "low": 13.936173, "close": 14.142, "volume": 1525877}, "trend_line": 12.941227, "activity_lines": {"activity_5": 13.66304, "activity_10": 13.285191, "activity_20": 13.122728, "activity_30": 13.054455}, "trend_signal": 1, "fair_value": 11.652986, "relative_strength": 2.385093, "rate_of_change": 0.5414584261253119, "market_dynamics": 0.531242, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.970528, "high": 14.244708, "low": 13.859039, "close": 13.9448, "volume": 1710764}, "trend_line": 12.99167, "activity_lines": {"activity_5": 13.843453, "activity_10": 13.433662, "activity_20": 13.207884, "activity_30": 13.119202}, "trend_signal": 1, "fair_value": 11.659018, "relative_strength": 1.260803, "rate_of_change": 0.38978529624740815, "market_dynamics": 0.774384, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.109751, "high": 14.109751, "low": 13.710654, "close": 13.7195, "volume": 1747535}, "trend_line": 13.029707, "activity_lines": {"activity_5": 13.866827, "activity_10": 13.526213, "activity_20": 13.267635, "activity_30": 13.166158}, "trend_signal": 1, "fair_value": 11.667285, "relative_strength": -1.647889, "rate_of_change": 0.2927799120513451, "market_dynamics": 0.907325, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7368, "high": 14.040328, "low": 13.693439, "close": 13.7368, "volume": 1094525}, "trend_line": 13.068853, "activity_lines": {"activity_5": 13.848827, "activity_10": 13.613335, "activity_20": 13.325183, "activity_30": 13.211777}, "trend_signal": 1, "fair_value": 11.674373, "relative_strength": 0.255411, "rate_of_change": 0.30043653322366015, "market_dynamics": 0.696935, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.736783, "high": 13.866867, "low": 13.580684, "close": 13.7628, "volume": 1335102}, "trend_line": 13.105397, "activity_lines": {"activity_5": 13.796753, "activity_10": 13.691267, "activity_20": 13.381781, "activity_30": 13.256548}, "trend_signal": 1, "fair_value": 11.684168, "relative_strength": 1.583812, "rate_of_change": 0.2796266818518751, "market_dynamics": 0.576183, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.814884, "high": 13.87559, "low": 13.155794, "close": 13.5287, "volume": 1972072}, "trend_line": 13.1332, "activity_lines": {"activity_5": 13.685927, "activity_10": 13.703591, "activity_20": 13.412145, "activity_30": 13.283858}, "trend_signal": 1, "fair_value": 11.696051, "relative_strength": 3.169962, "rate_of_change": 0.21214923897384008, "market_dynamics": 0.44393, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.598762, "high": 13.72159, "low": 13.116226, "close": 13.2566, "volume": 1474076}, "trend_line": 13.154857, "activity_lines": {"activity_5": 13.525287, "activity_10": 13.64642, "activity_20": 13.414101, "activity_30": 13.291819}, "trend_signal": 1, "fair_value": 11.700546, "relative_strength": 3.551643, "rate_of_change": 0.16490268936739993, "market_dynamics": 0.25251, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.212706, "high": 13.458361, "low": 13.160066, "close": 13.2478, "volume": 1335828}, "trend_line": 13.16677, "activity_lines": {"activity_5": 13.407593, "activity_10": 13.577815, "activity_20": 13.41339, "activity_30": 13.297815}, "trend_signal": 1, "fair_value": 11.705918, "relative_strength": 3.043115, "rate_of_change": 0.09055970733851261, "market_dynamics": 0.064684, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.397044, "high": 13.480392, "low": 12.984692, "close": 13.0812, "volume": 1991209}, "trend_line": 13.169077, "activity_lines": {"activity_5": 13.265813, "activity_10": 13.474638, "activity_20": 13.39601, "activity_30": 13.292295}, "trend_signal": 1, "fair_value": 11.706849, "relative_strength": 3.359104, "rate_of_change": 0.017521381477766065, "market_dynamics": -0.091779, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.081142, "high": 13.081142, "low": 11.861639, "close": 11.9406, "volume": 3189021}, "trend_line": 13.141197, "activity_lines": {"activity_5": 12.78754, "activity_10": 13.164344, "activity_20": 13.270665, "activity_30": 13.213038}, "trend_signal": 0, "fair_value": 11.701362, "relative_strength": 3.779833, "rate_of_change": -0.21170807946524792, "market_dynamics": -0.382934, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.282574, "high": 12.370386, "low": 11.03692, "close": 12.2301, "volume": 3016608}, "trend_line": 13.115403, "activity_lines": {"activity_5": 12.527247, "activity_10": 12.945075, "activity_20": 13.176922, "activity_30": 13.154258}, "trend_signal": 0, "fair_value": 11.702517, "relative_strength": 0.62277, "rate_of_change": -0.19628348924378372, "market_dynamics": -0.564305, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.595805, "high": 12.657985, "low": 12.093927, "close": 12.1339, "volume": 1249747}, "trend_line": 13.082677, "activity_lines": {"activity_5": 12.32146, "activity_10": 12.743076, "activity_20": 13.07667, "activity_30": 13.090935}, "trend_signal": 0, "fair_value": 11.705349, "relative_strength": 1.254101, "rate_of_change": -0.2495234038938815, "market_dynamics": -0.86409, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.062859, "high": 12.613594, "low": 11.902969, "close": 12.507, "volume": 1052328}, "trend_line": 13.069213, "activity_lines": {"activity_5": 12.314887, "activity_10": 12.64184, "activity_20": 13.016657, "activity_30": 13.053795}, "trend_signal": 0, "fair_value": 11.713931, "relative_strength": -0.213795, "rate_of_change": -0.10291471691918105, "market_dynamics": -1.138964, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.515893, "high": 13.226519, "low": 12.515893, "close": 12.9778, "volume": 1099159}, "trend_line": 13.067893, "activity_lines": {"activity_5": 12.514633, "activity_10": 12.648249, "activity_20": 13.00501, "activity_30": 13.047897}, "trend_signal": 0, "fair_value": 11.727538, "relative_strength": 0.630055, "rate_of_change": -0.010100072590444167, "market_dynamics": -1.187506, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.960027, "high": 13.048855, "low": 12.489237, "close": 12.5603, "volume": 1036638}, "trend_line": 13.055387, "activity_lines": {"activity_5": 12.582107, "activity_10": 12.592549, "activity_20": 12.953571, "activity_30": 13.015149}, "trend_signal": 0, "fair_value": 11.743978, "relative_strength": -2.126369, "rate_of_change": -0.0957002020142048, "market_dynamics": -1.244663, "expectation": {"probability": 64.4745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.890067, "high": 13.132767, "low": 12.746244, "close": 13.0249, "volume": 1128895}, "trend_line": 13.05605, "activity_lines": {"activity_5": 12.763133, "activity_10": 12.643185, "activity_20": 12.94607, "activity_30": 13.013182}, "trend_signal": 0, "fair_value": 11.761411, "relative_strength": -3.549461, "rate_of_change": 0.005078363437263028, "market_dynamics": -1.05159, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.854078, "high": 13.177677, "low": 12.719245, "close": 12.8361, "volume": 735468}, "trend_line": 13.054837, "activity_lines": {"activity_5": 12.82824, "activity_10": 12.668655, "activity_20": 12.917743, "activity_30": 12.998992}, "trend_signal": 0, "fair_value": 11.774368, "relative_strength": -2.425924, "rate_of_change": -0.009290711968793662, "market_dynamics": -0.928066, "expectation": {"probability": 63.3639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.908066, "high": 13.177644, "low": 12.701322, "close": 13.1238, "volume": 758199}, "trend_line": 13.056313, "activity_lines": {"activity_5": 12.942433, "activity_10": 12.754078, "activity_20": 12.916243, "activity_30": 13.003441}, "trend_signal": 0, "fair_value": 11.788342, "relative_strength": -1.921191, "rate_of_change": 0.011306154186377471, "market_dynamics": -0.761044, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.123723, "high": 13.483277, "low": 13.105745, "close": 13.3035, "volume": 1474323}, "trend_line": 13.059083, "activity_lines": {"activity_5": 13.075407, "activity_10": 12.874429, "activity_20": 12.931327, "activity_30": 13.019389}, "trend_signal": 0, "fair_value": 11.805825, "relative_strength": -2.150802, "rate_of_change": 0.021215790399632267, "market_dynamics": -0.433348, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.405012, "high": 13.459032, "low": 13.086711, "close": 13.1049, "volume": 974344}, "trend_line": 13.069677, "activity_lines": {"activity_5": 13.120467, "activity_10": 12.954629, "activity_20": 12.926507, "activity_30": 13.022345}, "trend_signal": 0, "fair_value": 11.825691, "relative_strength": -3.223496, "rate_of_change": 0.08112361335019544, "market_dynamics": -0.26335, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.186802, "high": 13.214085, "low": 12.832123, "close": 12.8685, "volume": 787637}, "trend_line": 13.07239, "activity_lines": {"activity_5": 13.05042, "activity_10": 12.970678, "activity_20": 12.903683, "activity_30": 13.009365}, "trend_signal": 0, "fair_value": 11.840662, "relative_strength": -4.785394, "rate_of_change": 0.02075797282518891, "market_dynamics": -0.102793, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.859359, "high": 13.168566, "low": 12.859359, "close": 13.114, "volume": 1261778}, "trend_line": 13.072117, "activity_lines": {"activity_5": 13.072633, "activity_10": 13.019756, "activity_20": 12.910304, "activity_30": 13.01205}, "trend_signal": 0, "fair_value": 11.85466, "relative_strength": -6.120023, "rate_of_change": -0.0020883709864834795, "market_dynamics": 0.081684, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.141306, "high": 13.230157, "low": 12.886664, "close": 13.1504, "volume": 1900871}, "trend_line": 13.068867, "activity_lines": {"activity_5": 13.088453, "activity_10": 13.057633, "activity_20": 12.924348, "activity_30": 13.0171}, "trend_signal": 0, "fair_value": 11.867765, "relative_strength": -7.353622, "rate_of_change": -0.02486207857534711, "market_dynamics": 0.222144, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.077623, "high": 13.295886, "low": 12.932114, "close": 13.114, "volume": 1096823}, "trend_line": 13.07362, "activity_lines": {"activity_5": 13.090367, "activity_10": 13.077193, "activity_20": 12.937635, "activity_30": 13.020012}, "trend_signal": 0, "fair_value": 11.882856, "relative_strength": -7.241574, "rate_of_change": 0.03636887574110974, "market_dynamics": 0.368642, "expectation": {"probability": 59.3534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.179042, "high": 13.243465, "low": 12.636235, "close": 13.0594, "volume": 2107276}, "trend_line": 13.092423, "activity_lines": {"activity_5": 13.086713, "activity_10": 13.084349, "activity_20": 12.948688, "activity_30": 13.019095}, "trend_signal": 0, "fair_value": 11.895238, "relative_strength": -8.024372, "rate_of_change": 0.14382397530293922, "market_dynamics": 0.636094, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.948906, "high": 13.050142, "low": 12.792452, "close": 12.9305, "volume": 1098668}, "trend_line": 13.10919, "activity_lines": {"activity_5": 13.043127, "activity_10": 13.058995, "activity_20": 12.950814, "activity_30": 13.008648}, "trend_signal": 0, "fair_value": 11.906584, "relative_strength": -10.058693, "rate_of_change": 0.12806643964986278, "market_dynamics": 0.633158, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.912167, "high": 13.151452, "low": 12.755712, "close": 13.0042, "volume": 1280641}, "trend_line": 13.118807, "activity_lines": {"activity_5": 13.019973, "activity_10": 13.048756, "activity_20": 12.962808, "activity_30": 13.001875}, "trend_signal": 0, "fair_value": 11.915876, "relative_strength": -7.059102, "rate_of_change": 0.07336074921486706, "market_dynamics": 0.541087, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.967312, "high": 12.976515, "low": 12.58087, "close": 12.6452, "volume": 1337490}, "trend_line": 13.106567, "activity_lines": {"activity_5": 12.884473, "activity_10": 12.970189, "activity_20": 12.941813, "activity_30": 12.971319}, "trend_signal": 0, "fair_value": 11.92314, "relative_strength": -11.494864, "rate_of_change": -0.09330116679054926, "market_dynamics": 0.312993, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.755855, "high": 13.305102, "low": 12.755855, "close": 13.1376, "volume": 959152}, "trend_line": 13.107963, "activity_lines": {"activity_5": 12.946787, "activity_10": 12.989851, "activity_20": 12.970583, "activity_30": 12.973322}, "trend_signal": 0, "fair_value": 11.935768, "relative_strength": -8.738961, "rate_of_change": 0.010651149152937842, "market_dynamics": 0.140095, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.109694, "high": 13.314439, "low": 12.988652, "close": 13.2866, "volume": 1118694}, "trend_line": 13.08245, "activity_lines": {"activity_5": 13.057193, "activity_10": 13.03962, "activity_20": 13.013275, "activity_30": 12.984846}, "trend_signal": 0, "fair_value": 11.951304, "relative_strength": -7.76313, "rate_of_change": -0.19463741238818053, "market_dynamics": 0.167392, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.277203, "high": 13.454108, "low": 13.193406, "close": 13.361, "volume": 854653}, "trend_line": 13.056417, "activity_lines": {"activity_5": 13.177253, "activity_10": 13.099613, "activity_20": 13.056643, "activity_30": 13.002817}, "trend_signal": 0, "fair_value": 11.967403, "relative_strength": -6.996298, "rate_of_change": -0.19899177906279003, "market_dynamics": 0.232868, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.333076, "high": 13.6124, "low": 13.323765, "close": 13.6124, "volume": 822807}, "trend_line": 13.045337, "activity_lines": {"activity_5": 13.352413, "activity_10": 13.19636, "activity_20": 13.118569, "activity_30": 13.038687}, "trend_signal": 0, "fair_value": 11.982778, "relative_strength": -5.329265, "rate_of_change": -0.08486248562679759, "market_dynamics": 0.573627, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.640355, "high": 13.640355, "low": 13.184124, "close": 13.2493, "volume": 1461443}, "trend_line": 13.029663, "activity_lines": {"activity_5": 13.365993, "activity_10": 13.218027, "activity_20": 13.138873, "activity_30": 13.051846}, "trend_signal": 1, "fair_value": 11.999251, "relative_strength": -9.022333, "rate_of_change": -0.12015021152769478, "market_dynamics": 0.690454, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.225287, "high": 13.592656, "low": 13.018053, "close": 13.4702, "volume": 2035940}, "trend_line": 13.020777, "activity_lines": {"activity_5": 13.412933, "activity_10": 13.27806, "activity_20": 13.17668, "activity_30": 13.080268}, "trend_signal": 1, "fair_value": 12.022838, "relative_strength": -8.391104, "rate_of_change": -0.06819823352298994, "market_dynamics": 0.961488, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.573774, "high": 13.639712, "low": 13.16025, "close": 13.3948, "volume": 1403822}, "trend_line": 13.00851, "activity_lines": {"activity_5": 13.412567, "activity_10": 13.317907, "activity_20": 13.204962, "activity_30": 13.104398}, "trend_signal": 1, "fair_value": 12.044742, "relative_strength": -8.436355, "rate_of_change": -0.09421096759434064, "market_dynamics": 1.095344, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.423097, "high": 14.00712, "low": 13.273324, "close": 13.9977, "volume": 2686341}, "trend_line": 13.024143, "activity_lines": {"activity_5": 13.605953, "activity_10": 13.461275, "activity_20": 13.28669, "activity_30": 13.168217}, "trend_signal": 1, "fair_value": 12.06961, "relative_strength": -5.200391, "rate_of_change": 0.12017517763372684, "market_dynamics": 1.286074, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.035336, "high": 14.129533, "low": 13.842233, "close": 13.9223, "volume": 1323404}, "trend_line": 13.046333, "activity_lines": {"activity_5": 13.73176, "activity_10": 13.571529, "activity_20": 13.356603, "activity_30": 13.226163}, "trend_signal": 1, "fair_value": 12.094788, "relative_strength": -3.26638, "rate_of_change": 0.1703758934465028, "market_dynamics": 1.440409, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.110278, "high": 14.281082, "low": 13.964146, "close": 14.0913, "volume": 987185}, "trend_line": 13.07445, "activity_lines": {"activity_5": 13.89324, "activity_10": 13.695818, "activity_20": 13.43744, "activity_30": 13.29358}, "trend_signal": 1, "fair_value": 12.121094, "relative_strength": -3.657879, "rate_of_change": 0.21551649800752398, "market_dynamics": 1.396772, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.138762, "high": 14.451902, "low": 14.082396, "close": 14.3665, "volume": 885108}, "trend_line": 13.117293, "activity_lines": {"activity_5": 14.09032, "activity_10": 13.843851, "activity_20": 13.539879, "activity_30": 13.376938}, "trend_signal": 1, "fair_value": 12.145096, "relative_strength": -3.533014, "rate_of_change": 0.32768491217603435, "market_dynamics": 1.467095, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.461338, "high": 14.516374, "low": 14.148198, "close": 14.2336, "volume": 1130399}, "trend_line": 13.193727, "activity_lines": {"activity_5": 14.183347, "activity_10": 13.945376, "activity_20": 13.624599, "activity_30": 13.448958}, "trend_signal": 1, "fair_value": 12.170324, "relative_strength": -4.907014, "rate_of_change": 0.5826964450668348, "market_dynamics": 1.385766, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.129249, "high": 14.214651, "low": 13.768664, "close": 13.911, "volume": 1283402}, "trend_line": 13.249757, "activity_lines": {"activity_5": 14.11292, "activity_10": 13.971029, "activity_20": 13.67322, "activity_30": 13.495234}, "trend_signal": 1, "fair_value": 12.190888, "relative_strength": -5.390556, "rate_of_change": 0.4246715124543641, "market_dynamics": 1.292064, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.101161, "high": 14.445325, "low": 13.957759, "close": 14.0438, "volume": 851478}, "trend_line": 13.31342, "activity_lines": {"activity_5": 14.09254, "activity_10": 14.010827, "activity_20": 13.729525, "activity_30": 13.546462}, "trend_signal": 1, "fair_value": 12.214025, "relative_strength": -4.523808, "rate_of_change": 0.48048428359855977, "market_dynamics": 1.231476, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.976898, "high": 14.244582, "low": 13.929098, "close": 14.1203, "volume": 1281200}, "trend_line": 13.367197, "activity_lines": {"activity_5": 14.08956, "activity_10": 14.056691, "activity_20": 13.788688, "activity_30": 13.598519}, "trend_signal": 1, "fair_value": 12.234728, "relative_strength": -2.0983, "rate_of_change": 0.4039307706059013, "market_dynamics": 1.169504, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.148952, "high": 15.104962, "low": 14.148952, "close": 14.9042, "volume": 1433048}, "trend_line": 13.43141, "activity_lines": {"activity_5": 14.345947, "activity_10": 14.229245, "activity_20": 13.91789, "activity_30": 13.69768}, "trend_signal": 1, "fair_value": 12.258097, "relative_strength": -0.326384, "rate_of_change": 0.48037744936353327, "market_dynamics": 1.210258, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.779999, "high": 14.980762, "low": 14.540995, "close": 14.8278, "volume": 1315156}, "trend_line": 13.506993, "activity_lines": {"activity_5": 14.54102, "activity_10": 14.361836, "activity_20": 14.03129, "activity_30": 13.78777}, "trend_signal": 1, "fair_value": 12.283859, "relative_strength": -1.132112, "rate_of_change": 0.5627331754447222, "market_dynamics": 1.352177, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.913827, "high": 14.923387, "low": 14.43582, "close": 14.4645, "volume": 1242659}, "trend_line": 13.55498, "activity_lines": {"activity_5": 14.57538, "activity_10": 14.402318, "activity_20": 14.10167, "activity_30": 13.849545}, "trend_signal": 1, "fair_value": 12.308326, "relative_strength": -2.954864, "rate_of_change": 0.35527522669183953, "market_dynamics": 1.291992, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.569661, "high": 14.627022, "low": 14.263832, "close": 14.5123, "volume": 1392821}, "trend_line": 13.610853, "activity_lines": {"activity_5": 14.588773, "activity_10": 14.443004, "activity_20": 14.169297, "activity_30": 13.911307}, "trend_signal": 1, "fair_value": 12.332438, "relative_strength": -2.746355, "rate_of_change": 0.41219537026244274, "market_dynamics": 1.31534, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.530811, "high": 14.733029, "low": 14.530811, "close": 14.7234, "volume": 777466}, "trend_line": 13.664173, "activity_lines": {"activity_5": 14.6413, "activity_10": 14.511344, "activity_20": 14.249847, "activity_30": 13.983085}, "trend_signal": 1, "fair_value": 12.358828, "relative_strength": -2.737867, "rate_of_change": 0.3917462042974042, "market_dynamics": 1.166426, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.694578, "high": 14.766799, "low": 14.405694, "close": 14.4731, "volume": 1321473}, "trend_line": 13.70316, "activity_lines": {"activity_5": 14.570187, "activity_10": 14.522682, "activity_20": 14.296663, "activity_30": 14.035273}, "trend_signal": 1, "fair_value": 12.380926, "relative_strength": -3.345721, "rate_of_change": 0.28532279267834615, "market_dynamics": 0.919327, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.453844, "high": 15.07976, "low": 14.251625, "close": 14.8968, "volume": 1487256}, "trend_line": 13.76289, "activity_lines": {"activity_5": 14.669047, "activity_10": 14.609118, "activity_20": 14.377472, "activity_30": 14.112282}, "trend_signal": 1, "fair_value": 12.40413, "relative_strength": -1.973936, "rate_of_change": 0.43588486159396855, "market_dynamics": 0.970164, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.867835, "high": 14.973759, "low": 14.550064, "close": 14.7908, "volume": 3021301}, "trend_line": 13.826967, "activity_lines": {"activity_5": 14.727973, "activity_10": 14.664224, "activity_20": 14.440519, "activity_30": 14.178599}, "trend_signal": 1, "fair_value": 12.425543, "relative_strength": -2.264802, "rate_of_change": 0.46557808716046756, "market_dynamics": 0.886348, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.69394, "high": 15.314674, "low": 14.645445, "close": 15.0722, "volume": 1079805}, "trend_line": 13.89224, "activity_lines": {"activity_5": 14.858947, "activity_10": 14.754496, "activity_20": 14.523556, "activity_30": 14.258937}, "trend_signal": 1, "fair_value": 12.447871, "relative_strength": 0.079083, "rate_of_change": 0.4720702667475772, "market_dynamics": 0.778315, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.043068, "high": 15.159456, "low": 14.684207, "close": 14.7521, "volume": 1230304}, "trend_line": 13.94563, "activity_lines": {"activity_5": 14.845893, "activity_10": 14.767871, "activity_20": 14.569157, "activity_30": 14.314412}, "trend_signal": 1, "fair_value": 12.466901, "relative_strength": -2.22299, "rate_of_change": 0.3843152724110746, "market_dynamics": 0.619135, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.722986, "high": 15.002025, "low": 14.422319, "close": 14.5969, "volume": 1769168}, "trend_line": 13.99506, "activity_lines": {"activity_5": 14.779193, "activity_10": 14.74154, "activity_20": 14.59282, "activity_30": 14.356429}, "trend_signal": 1, "fair_value": 12.487738, "relative_strength": -2.861431, "rate_of_change": 0.3544479525127296, "market_dynamics": 0.303761, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.704162, "high": 14.801082, "low": 14.479447, "close": 14.626, "volume": 1009686}, "trend_line": 14.04728, "activity_lines": {"activity_5": 14.71394, "activity_10": 14.726087, "activity_20": 14.61389, "activity_30": 14.397135}, "trend_signal": 1, "fair_value": 12.508158, "relative_strength": -1.286966, "rate_of_change": 0.3731316621722247, "market_dynamics": -0.037335, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.567408, "high": 14.723732, "low": 14.557638, "close": 14.6358, "volume": 1069931}, "trend_line": 14.104123, "activity_lines": {"activity_5": 14.670007, "activity_10": 14.716085, "activity_20": 14.63003, "activity_30": 14.435104}, "trend_signal": 1, "fair_value": 12.531242, "relative_strength": -2.153555, "rate_of_change": 0.404654851330641, "market_dynamics": -0.332944, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.596668, "high": 14.831153, "low": 14.557587, "close": 14.6846, "volume": 898231}, "trend_line": 14.160137, "activity_lines": {"activity_5": 14.652673, "activity_10": 14.711842, "activity_20": 14.647779, "activity_30": 14.472554}, "trend_signal": 1, "fair_value": 12.5528, "relative_strength": -1.157377, "rate_of_change": 0.3971462812682584, "market_dynamics": -0.480243, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.557597, "high": 14.70415, "low": 14.039777, "close": 14.1961, "volume": 1212256}, "trend_line": 14.211833, "activity_lines": {"activity_5": 14.498347, "activity_10": 14.615647, "activity_20": 14.615374, "activity_30": 14.474874}, "trend_signal": 1, "fair_value": 12.574501, "relative_strength": -2.281166, "rate_of_change": 0.3650812135504038, "market_dynamics": -0.724689, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.189873, "high": 14.465596, "low": 13.707457, "close": 13.7369, "volume": 1041062}, "trend_line": 14.23181, "activity_lines": {"activity_5": 14.22802, "activity_10": 14.445549, "activity_20": 14.538737, "activity_30": 14.444233}, "trend_signal": 0, "fair_value": 12.593336, "relative_strength": -3.736849, "rate_of_change": 0.14056596358822274, "market_dynamics": -0.960897, "expectation": {"probability": 66.0645, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.795981, "high": 14.081551, "low": 13.500564, "close": 13.5498, "volume": 1259680}, "trend_line": 14.240583, "activity_lines": {"activity_5": 13.95266, "activity_10": 14.254818, "activity_20": 14.447279, "activity_30": 14.400233}, "trend_signal": 0, "fair_value": 12.610564, "relative_strength": -3.05983, "rate_of_change": 0.061643599795117236, "market_dynamics": -1.158683, "expectation": {"probability": 65.0159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.618731, "high": 13.933842, "low": 13.51051, "close": 13.5498, "volume": 1447747}, "trend_line": 14.246877, "activity_lines": {"activity_5": 13.749047, "activity_10": 14.088578, "activity_20": 14.359077, "activity_30": 14.355666}, "trend_signal": 0, "fair_value": 12.621771, "relative_strength": -0.629503, "rate_of_change": 0.044197628706624505, "market_dynamics": -1.318068, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.599099, "high": 14.337646, "low": 13.579405, "close": 14.1407, "volume": 1184075}, "trend_line": 14.264487, "activity_lines": {"activity_5": 13.8148, "activity_10": 14.052338, "activity_20": 14.328871, "activity_30": 14.348816}, "trend_signal": 0, "fair_value": 12.637264, "relative_strength": 0.476694, "rate_of_change": 0.12360603660718933, "market_dynamics": -1.280085, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.180042, "high": 14.357292, "low": 13.904319, "close": 14.1505, "volume": 822348}, "trend_line": 14.294527, "activity_lines": {"activity_5": 13.92008, "activity_10": 14.034816, "activity_20": 14.299137, "activity_30": 14.341462}, "trend_signal": 0, "fair_value": 12.652075, "relative_strength": -2.746316, "rate_of_change": 0.21059292212891792, "market_dynamics": -1.172836, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.197222, "high": 14.762631, "low": 14.172419, "close": 14.5147, "volume": 854931}, "trend_line": 14.329343, "activity_lines": {"activity_5": 14.1498, "activity_10": 14.094451, "activity_20": 14.303945, "activity_30": 14.355667}, "trend_signal": 0, "fair_value": 12.670042, "relative_strength": -4.305895, "rate_of_change": 0.24356174919253565, "market_dynamics": -0.989136, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.484982, "high": 14.574571, "low": 13.939315, "close": 13.979, "volume": 738135}, "trend_line": 14.348817, "activity_lines": {"activity_5": 14.1491, "activity_10": 14.05818, "activity_20": 14.259589, "activity_30": 14.333064}, "trend_signal": 0, "fair_value": 12.685444, "relative_strength": -8.047261, "rate_of_change": 0.13590295102853395, "market_dynamics": -0.945398, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.979021, "high": 14.147682, "low": 13.780597, "close": 13.9691, "volume": 1113501}, "trend_line": 14.347863, "activity_lines": {"activity_5": 14.116487, "activity_10": 14.031873, "activity_20": 14.218332, "activity_30": 14.308566}, "trend_signal": 0, "fair_value": 12.700051, "relative_strength": -8.656381, "rate_of_change": -0.006648631730407611, "market_dynamics": -0.931013, "expectation": {"probability": 63.4104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.969088, "high": 14.14767, "low": 13.840112, "close": 14.0683, "volume": 789472}, "trend_line": 14.35273, "activity_lines": {"activity_5": 14.088987, "activity_10": 14.035724, "activity_20": 14.188881, "activity_30": 14.29053}, "trend_signal": 0, "fair_value": 12.715956, "relative_strength": -9.843127, "rate_of_change": 0.033921427880926, "market_dynamics": -0.917838, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.11, "high": 14.3099, "low": 13.85, "close": 13.85, "volume": 1105398}, "trend_line": 14.344687, "activity_lines": {"activity_5": 13.993547, "activity_10": 14.011089, "activity_20": 14.140755, "activity_30": 14.258095}, "trend_signal": 0, "fair_value": 12.730139, "relative_strength": -11.150846, "rate_of_change": -0.05603811957724358, "market_dynamics": -0.933112, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.77, "high": 14.2499, "low": 13.7, "close": 14.18, "volume": 817394}, "trend_line": 14.33847, "activity_lines": {"activity_5": 14.02814, "activity_10": 14.052747, "activity_20": 14.128216, "activity_30": 14.247471}, "trend_signal": 0, "fair_value": 12.748097, "relative_strength": -9.542542, "rate_of_change": -0.04334008821524826, "market_dynamics": -0.776195, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.696, "low": 14.15, "close": 14.69, "volume": 884198}, "trend_line": 14.353683, "activity_lines": {"activity_5": 14.255047, "activity_10": 14.179076, "activity_20": 14.165644, "activity_30": 14.27015}, "trend_signal": 0, "fair_value": 12.767572, "relative_strength": -7.369019, "rate_of_change": 0.10609918631486508, "market_dynamics": -0.453136, "expectation": {"probability": 56.8657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f1c595-291f-4732-a9d1-d21c35fcf26d/", "share_image": "https://sharemaestro.com/terminal/42f1c595-291f-4732-a9d1-d21c35fcf26d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}