{"ticker": {"uuid": "42f290b5-733e-4675-bac1-c93781d2e17f", "symbol": "BEPC", "name": "Brookfield Renewable Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEPC rose 2.94%, moving from 38.84 to 39.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.98"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.88, "high": 40.28, "low": 37.865, "close": 39.98, "volume": 5602186}, "trend_line": 39.590857, "activity_lines": {"activity_5": 37.590087, "activity_10": 38.292536, "activity_20": 39.133664, "activity_30": 39.30691}, "trend_signal": 0, "fair_value": 33.89077, "relative_strength": -5.122752, "rate_of_change": -0.17584958371785234, "market_dynamics": -0.859561, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 25.972269, "high": 26.937676, "low": 25.822303, "close": 26.7221, "volume": 2961973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.881436, "high": 27.678132, "low": 24.435113, "close": 25.2693, "volume": 4127131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.100625, "high": 25.128743, "low": 23.516605, "close": 23.7603, "volume": 5663355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.947754, "high": 24.332043, "low": 22.832379, "close": 23.9665, "volume": 6965002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.76033, "high": 25.715425, "low": 22.798857, "close": 25.0163, "volume": 6420704}, "trend_line": null, "activity_lines": {"activity_5": 24.632607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.313346, "high": 26.244167, "low": 24.036845, "close": 25.6443, "volume": 6855256}, "trend_line": null, "activity_lines": {"activity_5": 24.865073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.60681, "high": 26.366017, "low": 24.388331, "close": 25.9911, "volume": 4619153}, "trend_line": null, "activity_lines": {"activity_5": 25.284993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.159754, "high": 27.715655, "low": 25.841076, "close": 27.1814, "volume": 3201615}, "trend_line": null, "activity_lines": {"activity_5": 26.05356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.421939, "high": 27.459933, "low": 25.655233, "close": 26.4531, "volume": 4400127}, "trend_line": null, "activity_lines": {"activity_5": 26.351287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.556044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.396181, "high": 26.472169, "low": 24.705458, "close": 26.2822, "volume": 4984746}, "trend_line": null, "activity_lines": {"activity_5": 26.426273, "activity_10": 25.884431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.215697, "high": 27.934914, "low": 26.215697, "close": 26.8046, "volume": 5561074}, "trend_line": null, "activity_lines": {"activity_5": 26.591, "activity_10": 26.098238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.880568, "high": 28.067872, "low": 26.795082, "close": 27.8969, "volume": 4072900}, "trend_line": null, "activity_lines": {"activity_5": 27.042473, "activity_10": 26.509145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.88738, "high": 28.419292, "low": 26.225155, "close": 26.5576, "volume": 5769645}, "trend_line": null, "activity_lines": {"activity_5": 26.92046, "activity_10": 26.628769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.215684, "high": 27.69744, "low": 24.268505, "close": 24.297, "volume": 8467367}, "trend_line": null, "activity_lines": {"activity_5": 26.0865, "activity_10": 26.286515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.845907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.290189, "high": 25.408342, "low": 22.539907, "close": 25.0569, "volume": 7912206}, "trend_line": null, "activity_lines": {"activity_5": 25.64958, "activity_10": 26.076415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.43676, "high": 26.016164, "low": 24.852608, "close": 25.7977, "volume": 4164595}, "trend_line": null, "activity_lines": {"activity_5": 25.54128, "activity_10": 26.000267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.712254, "high": 26.904307, "low": 25.028367, "close": 26.6431, "volume": 3698533}, "trend_line": null, "activity_lines": {"activity_5": 25.781907, "activity_10": 26.07504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.69062, "high": 27.716452, "low": 26.282187, "close": 26.8141, "volume": 4569325}, "trend_line": null, "activity_lines": {"activity_5": 26.16312, "activity_10": 26.169049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.897472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.004073, "high": 27.516989, "low": 25.902254, "close": 27.4505, "volume": 3803204}, "trend_line": null, "activity_lines": {"activity_5": 26.739367, "activity_10": 26.385445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.979211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.526458, "high": 28.656772, "low": 27.118026, "close": 28.4858, "volume": 5024287}, "trend_line": null, "activity_lines": {"activity_5": 27.45048, "activity_10": 26.771944, "activity_20": 26.448298, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.105889, "high": 28.856266, "low": 26.329681, "close": 27.4315, "volume": 4186500}, "trend_line": null, "activity_lines": {"activity_5": 27.581567, "activity_10": 26.926685, "activity_20": 26.574675, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.972011, "high": 28.856958, "low": 27.750775, "close": 28.2702, "volume": 3524744}, "trend_line": null, "activity_lines": {"activity_5": 27.8833, "activity_10": 27.22252, "activity_20": 26.77755, "activity_30": null}, "trend_signal": 0, "fair_value": 26.263295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.231707, "high": 29.482174, "low": 27.668996, "close": 28.4818, "volume": 4923359}, "trend_line": null, "activity_lines": {"activity_5": 28.147093, "activity_10": 27.55004, "activity_20": 26.986288, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.434092, "high": 31.300175, "low": 29.289807, "close": 31.0597, "volume": 5443135}, "trend_line": null, "activity_lines": {"activity_5": 29.159007, "activity_10": 28.311284, "activity_20": 27.418057, "activity_30": null}, "trend_signal": 0, "fair_value": 26.555583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.136602, "high": 31.540599, "low": 30.001564, "close": 30.2228, "volume": 4248461}, "trend_line": null, "activity_lines": {"activity_5": 29.65134, "activity_10": 28.797405, "activity_20": 27.736343, "activity_30": null}, "trend_signal": 0, "fair_value": 26.702272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.203563, "high": 31.675266, "low": 30.155468, "close": 31.5406, "volume": 5022412}, "trend_line": null, "activity_lines": {"activity_5": 30.46714, "activity_10": 29.429202, "activity_20": 28.155342, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.203932, "high": 32.916109, "low": 30.751841, "close": 32.8103, "volume": 3978959}, "trend_line": null, "activity_lines": {"activity_5": 31.432233, "activity_10": 30.187436, "activity_20": 28.667187, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.666044, "high": 32.973852, "low": 31.405958, "close": 31.5791, "volume": 4092744}, "trend_line": null, "activity_lines": {"activity_5": 31.684253, "activity_10": 30.609685, "activity_20": 29.029302, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.675308, "high": 35.06119, "low": 31.483025, "close": 34.965, "volume": 5516751}, "trend_line": null, "activity_lines": {"activity_5": 32.85842, "activity_10": 31.560916, "activity_20": 29.692942, "activity_30": null}, "trend_signal": 0, "fair_value": 27.532821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.014947, "expectation": {"probability": 67.4566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0612, "high": 35.551095, "low": 34.49368, "close": 35.0612, "volume": 3443022}, "trend_line": 27.783767, "activity_lines": {"activity_5": 33.8043, "activity_10": 32.393011, "activity_20": 30.325212, "activity_30": 29.170327}, "trend_signal": 1, "fair_value": 27.783767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.304659, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.061218, "high": 35.590263, "low": 32.550662, "close": 32.5699, "volume": 4912072}, "trend_line": 27.978693, "activity_lines": {"activity_5": 33.597187, "activity_10": 32.652589, "activity_20": 30.67841, "activity_30": 29.47911}, "trend_signal": 1, "fair_value": 27.938158, "relative_strength": null, "rate_of_change": 0.701582330430567, "market_dynamics": 1.294613, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.896951, "high": 33.464471, "low": 32.367906, "close": 32.618, "volume": 4063648}, "trend_line": 28.22365, "activity_lines": {"activity_5": 33.337487, "activity_10": 32.827487, "activity_20": 31.008735, "activity_30": 29.77842}, "trend_signal": 1, "fair_value": 28.084403, "relative_strength": null, "rate_of_change": 0.8755126624392335, "market_dynamics": 1.185581, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.435213, "high": 32.531402, "low": 31.51179, "close": 32.1755, "volume": 3805862}, "trend_line": 28.504157, "activity_lines": {"activity_5": 32.943107, "activity_10": 32.84288, "activity_20": 31.274436, "activity_30": 30.033378}, "trend_signal": 1, "fair_value": 28.208376, "relative_strength": null, "rate_of_change": 0.9938721604044838, "market_dynamics": 0.870769, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.396774, "high": 33.10858, "low": 31.906206, "close": 32.9162, "volume": 3307791}, "trend_line": 28.80248, "activity_lines": {"activity_5": 32.755867, "activity_10": 32.925787, "activity_20": 31.583928, "activity_30": 30.318026}, "trend_signal": 1, "fair_value": 28.346841, "relative_strength": null, "rate_of_change": 1.0465947124835155, "market_dynamics": 0.649636, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.280524, "high": 33.747346, "low": 32.483036, "close": 32.7748, "volume": 3399978}, "trend_line": 29.061097, "activity_lines": {"activity_5": 32.65808, "activity_10": 32.949231, "activity_20": 31.83891, "activity_30": 30.574305}, "trend_signal": 1, "fair_value": 28.473354, "relative_strength": null, "rate_of_change": 0.8978983754176759, "market_dynamics": 0.400854, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.385729, "high": 32.978981, "low": 31.860555, "close": 32.2982, "volume": 4092219}, "trend_line": 29.282893, "activity_lines": {"activity_5": 32.553853, "activity_10": 32.83962, "activity_20": 32.011749, "activity_30": 30.78315}, "trend_signal": 1, "fair_value": 28.5796, "relative_strength": null, "rate_of_change": 0.7632058762269065, "market_dynamics": 0.171714, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.356569, "high": 33.343703, "low": 31.938375, "close": 33.0179, "volume": 3300994}, "trend_line": 29.51712, "activity_lines": {"activity_5": 32.70764, "activity_10": 32.847089, "activity_20": 32.222176, "activity_30": 31.024118}, "trend_signal": 1, "fair_value": 28.699554, "relative_strength": null, "rate_of_change": 0.7998765695725387, "market_dynamics": 0.01171, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.231843, "high": 34.077957, "low": 32.808786, "close": 32.8331, "volume": 3832846}, "trend_line": 29.70551, "activity_lines": {"activity_5": 32.773167, "activity_10": 32.817184, "activity_20": 32.384647, "activity_30": 31.238053}, "trend_signal": 1, "fair_value": 28.808332, "relative_strength": null, "rate_of_change": 0.6382397740701052, "market_dynamics": -0.167679, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.988672, "high": 33.71808, "low": 32.531577, "close": 33.6111, "volume": 4210324}, "trend_line": 29.94411, "activity_lines": {"activity_5": 33.054187, "activity_10": 32.905933, "activity_20": 32.592551, "activity_30": 31.490026}, "trend_signal": 1, "fair_value": 28.931479, "relative_strength": null, "rate_of_change": 0.8032179888512203, "market_dynamics": -0.226182, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.688946, "high": 35.128313, "low": 33.256164, "close": 34.856, "volume": 4994826}, "trend_line": 30.229903, "activity_lines": {"activity_5": 33.703847, "activity_10": 33.245644, "activity_20": 32.889681, "activity_30": 31.806922}, "trend_signal": 1, "fair_value": 29.079593, "relative_strength": null, "rate_of_change": 0.9544214204396181, "market_dynamics": -0.103001, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.322793, "high": 38.123719, "low": 35.167186, "close": 36.5871, "volume": 6063636}, "trend_line": 30.555987, "activity_lines": {"activity_5": 34.791793, "activity_10": 33.903831, "activity_20": 33.321343, "activity_30": 32.217064}, "trend_signal": 1, "fair_value": 29.262702, "relative_strength": null, "rate_of_change": 1.0786802723118167, "market_dynamics": 0.167794, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.034515, "high": 40.584305, "low": 36.989778, "close": 38.8629, "volume": 5316979}, "trend_line": 30.92152, "activity_lines": {"activity_5": 36.352413, "activity_10": 34.90276, "activity_20": 33.92615, "activity_30": 32.752994}, "trend_signal": 1, "fair_value": 29.491279, "relative_strength": null, "rate_of_change": 1.1962729268081007, "market_dynamics": 0.577091, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.310242, "high": 39.587417, "low": 37.652151, "close": 39.4853, "volume": 3445365}, "trend_line": 31.352443, "activity_lines": {"activity_5": 37.730833, "activity_10": 35.901309, "activity_20": 34.539792, "activity_30": 33.305496}, "trend_signal": 1, "fair_value": 29.723698, "relative_strength": null, "rate_of_change": 1.3936022549991072, "market_dynamics": 0.775198, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.650663, "high": 43.482393, "low": 39.417252, "close": 42.0723, "volume": 8003590}, "trend_line": 31.944953, "activity_lines": {"activity_5": 39.528107, "activity_10": 37.237316, "activity_20": 35.347418, "activity_30": 33.9971}, "trend_signal": 1, "fair_value": 30.004348, "relative_strength": null, "rate_of_change": 1.8898367824159692, "market_dynamics": 1.078091, "expectation": {"probability": 63.6964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.227929, "high": 43.31718, "low": 40.759385, "close": 43.2102, "volume": 7488613}, "trend_line": 32.550063, "activity_lines": {"activity_5": 41.1406, "activity_10": 38.61374, "activity_20": 36.210973, "activity_30": 34.72389}, "trend_signal": 1, "fair_value": 30.297811, "relative_strength": null, "rate_of_change": 1.8942272352067628, "market_dynamics": 1.287536, "expectation": {"probability": 65.4631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.735348, "high": 43.861779, "low": 39.502054, "close": 41.0803, "volume": 6253346}, "trend_line": 33.059483, "activity_lines": {"activity_5": 41.48618, "activity_10": 39.413175, "activity_20": 36.809837, "activity_30": 35.274228}, "trend_signal": 1, "fair_value": 30.532213, "relative_strength": null, "rate_of_change": 1.5650353733570304, "market_dynamics": 1.373245, "expectation": {"probability": 67.2691, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.080294, "high": 41.829153, "low": 39.670104, "close": 40.1272, "volume": 6796595}, "trend_line": 33.508953, "activity_lines": {"activity_5": 41.214513, "activity_10": 39.879644, "activity_20": 37.272501, "activity_30": 35.730209}, "trend_signal": 1, "fair_value": 30.736362, "relative_strength": null, "rate_of_change": 1.3595796401292726, "market_dynamics": 1.526615, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.792103, "high": 41.169898, "low": 39.418301, "close": 40.7136, "volume": 5685800}, "trend_line": 33.97227, "activity_lines": {"activity_5": 41.054027, "activity_10": 40.323471, "activity_20": 37.756171, "activity_30": 36.195025}, "trend_signal": 1, "fair_value": 30.944221, "relative_strength": null, "rate_of_change": 1.382666298168145, "market_dynamics": 1.385997, "expectation": {"probability": 61.7931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.281824, "high": 40.595836, "low": 38.446818, "close": 38.9669, "volume": 4094599}, "trend_line": 34.35615, "activity_lines": {"activity_5": 40.22942, "activity_10": 40.306435, "activity_20": 38.029991, "activity_30": 36.517259}, "trend_signal": 1, "fair_value": 31.107949, "relative_strength": null, "rate_of_change": 1.1299804222679197, "market_dynamics": 1.022858, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.447767, "high": 39.536083, "low": 37.632483, "close": 38.0249, "volume": 4596699}, "trend_line": 34.67412, "activity_lines": {"activity_5": 39.29784, "activity_10": 40.020747, "activity_20": 38.19504, "activity_30": 36.753953}, "trend_signal": 1, "fair_value": 31.246288, "relative_strength": null, "rate_of_change": 0.9255111530250116, "market_dynamics": 0.614868, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.13284, "high": 38.613671, "low": 36.1212, "close": 37.4165, "volume": 5390203}, "trend_line": 35.006953, "activity_lines": {"activity_5": 38.509147, "activity_10": 39.566825, "activity_20": 38.288034, "activity_30": 36.930881}, "trend_signal": 1, "fair_value": 31.367273, "relative_strength": null, "rate_of_change": 0.959888816212209, "market_dynamics": 0.193375, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.593185, "high": 38.486158, "low": 37.355124, "close": 38.2899, "volume": 2777538}, "trend_line": 35.340943, "activity_lines": {"activity_5": 38.25584, "activity_10": 39.256624, "activity_20": 38.441129, "activity_30": 37.142684}, "trend_signal": 1, "fair_value": 31.5004, "relative_strength": 8.810808, "rate_of_change": 0.9540676105115461, "market_dynamics": -0.217357, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.162311, "high": 39.28098, "low": 37.455784, "close": 39.1436, "volume": 2826607}, "trend_line": 35.696337, "activity_lines": {"activity_5": 38.409587, "activity_10": 39.112058, "activity_20": 38.64852, "activity_30": 37.388016}, "trend_signal": 1, "fair_value": 31.644611, "relative_strength": 11.908558, "rate_of_change": 1.0056154981489793, "market_dynamics": -0.416268, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.487075, "high": 39.977719, "low": 37.024039, "close": 37.2988, "volume": 4554725}, "trend_line": 35.904307, "activity_lines": {"activity_5": 38.053067, "activity_10": 38.638287, "activity_20": 38.647034, "activity_30": 37.491401}, "trend_signal": 1, "fair_value": 31.749319, "relative_strength": 4.578831, "rate_of_change": 0.5826087982080713, "market_dynamics": -0.601454, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.298792, "high": 39.035674, "low": 37.298792, "close": 38.7511, "volume": 4940984}, "trend_line": 36.188583, "activity_lines": {"activity_5": 38.291853, "activity_10": 38.515362, "activity_20": 38.762993, "activity_30": 37.675065}, "trend_signal": 1, "fair_value": 31.876624, "relative_strength": 8.38849, "rate_of_change": 0.7917601640382542, "market_dynamics": -0.696782, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.270281, "high": 39.845251, "low": 37.573566, "close": 39.0455, "volume": 3272043}, "trend_line": 36.438747, "activity_lines": {"activity_5": 38.58036, "activity_10": 38.527038, "activity_20": 38.878532, "activity_30": 37.859382}, "trend_signal": 1, "fair_value": 32.004639, "relative_strength": 8.91749, "rate_of_change": 0.6912787936460458, "market_dynamics": -0.762383, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.065044, "high": 41.685081, "low": 38.446833, "close": 40.8608, "volume": 6299006}, "trend_line": 36.707097, "activity_lines": {"activity_5": 39.365367, "activity_10": 38.905765, "activity_20": 39.134826, "activity_30": 38.144676}, "trend_signal": 1, "fair_value": 32.160011, "relative_strength": 12.821001, "rate_of_change": 0.7364413490946823, "market_dynamics": -0.675836, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.30238, "high": 41.861714, "low": 39.590034, "close": 41.165, "volume": 5432648}, "trend_line": 37.026627, "activity_lines": {"activity_5": 40.08038, "activity_10": 39.326464, "activity_20": 39.382745, "activity_30": 38.432283}, "trend_signal": 1, "fair_value": 32.315269, "relative_strength": 13.200137, "rate_of_change": 0.8704856175360323, "market_dynamics": -0.553563, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.125813, "high": 43.549596, "low": 40.792273, "close": 43.0197, "volume": 3681372}, "trend_line": 37.295117, "activity_lines": {"activity_5": 41.278867, "activity_10": 40.076173, "activity_20": 39.767626, "activity_30": 38.818933}, "trend_signal": 1, "fair_value": 32.4967, "relative_strength": 18.971702, "rate_of_change": 0.7251268121182086, "market_dynamics": -0.438409, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.382779, "high": 44.334629, "low": 41.263195, "close": 42.0286, "volume": 4589930}, "trend_line": 37.527363, "activity_lines": {"activity_5": 41.765593, "activity_10": 40.571995, "activity_20": 40.013313, "activity_30": 39.124319}, "trend_signal": 1, "fair_value": 32.655565, "relative_strength": 14.3092, "rate_of_change": 0.6227249535106795, "market_dynamics": -0.220346, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.513158, "high": 43.869856, "low": 41.691217, "close": 42.3151, "volume": 5738600}, "trend_line": 37.852203, "activity_lines": {"activity_5": 42.12932, "activity_10": 41.047113, "activity_20": 40.252131, "activity_30": 39.433205}, "trend_signal": 1, "fair_value": 32.813918, "relative_strength": 14.975529, "rate_of_change": 0.8656083828751884, "market_dynamics": -0.02625, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.364383, "high": 43.137001, "low": 38.324195, "close": 39.7106, "volume": 5607420}, "trend_line": 38.088623, "activity_lines": {"activity_5": 41.406907, "activity_10": 40.95962, "activity_20": 40.215626, "activity_30": 39.553102}, "trend_signal": 1, "fair_value": 32.925155, "relative_strength": 9.576512, "rate_of_change": 0.6245871607525602, "market_dynamics": -0.016567, "expectation": {"probability": 64.9017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.413569, "high": 41.681334, "low": 38.512404, "close": 38.8392, "volume": 8107045}, "trend_line": 38.310747, "activity_lines": {"activity_5": 40.470707, "activity_10": 40.68786, "activity_20": 40.092093, "activity_30": 39.601526}, "trend_signal": 1, "fair_value": 33.019029, "relative_strength": 8.400202, "rate_of_change": 0.583176766458585, "market_dynamics": -0.03484, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.591806, "high": 41.255494, "low": 37.848895, "close": 38.2054, "volume": 7614552}, "trend_line": 38.487053, "activity_lines": {"activity_5": 39.478293, "activity_10": 40.306398, "activity_20": 39.911275, "activity_30": 39.594729}, "trend_signal": 1, "fair_value": 33.100066, "relative_strength": 8.24555, "rate_of_change": 0.4601998494051913, "market_dynamics": -0.157539, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.096252, "high": 39.794792, "low": 36.680331, "close": 38.9679, "volume": 9137664}, "trend_line": 38.69349, "activity_lines": {"activity_5": 39.061, "activity_10": 40.047089, "activity_20": 39.82149, "activity_30": 39.625752}, "trend_signal": 1, "fair_value": 33.19034, "relative_strength": 12.406292, "rate_of_change": 0.5363803770582122, "market_dynamics": -0.344936, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.572005, "high": 41.097052, "low": 38.373754, "close": 40.9188, "volume": 6112945}, "trend_line": 38.980843, "activity_lines": {"activity_5": 39.498053, "activity_10": 40.138547, "activity_20": 39.937706, "activity_30": 39.76932}, "trend_signal": 1, "fair_value": 33.307438, "relative_strength": 13.571672, "rate_of_change": 0.7426391364542281, "market_dynamics": -0.308289, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.305052, "high": 42.948936, "low": 40.126606, "close": 42.1468, "volume": 5874241}, "trend_line": 39.28514, "activity_lines": {"activity_5": 40.437527, "activity_10": 40.419218, "activity_20": 40.171643, "activity_30": 39.973575}, "trend_signal": 1, "fair_value": 33.439369, "relative_strength": 12.339051, "rate_of_change": 0.7806321684731093, "market_dynamics": -0.212546, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.008084, "high": 43.731188, "low": 41.27527, "close": 42.4042, "volume": 4326245}, "trend_line": 39.604177, "activity_lines": {"activity_5": 41.300387, "activity_10": 40.723307, "activity_20": 40.420478, "activity_30": 40.174805}, "trend_signal": 1, "fair_value": 33.571204, "relative_strength": 7.761441, "rate_of_change": 0.8121060533321292, "market_dynamics": -0.074563, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.404269, "high": 42.918329, "low": 38.433201, "close": 40.8099, "volume": 6079810}, "trend_line": 39.844137, "activity_lines": {"activity_5": 41.394147, "activity_10": 40.714993, "activity_20": 40.509424, "activity_30": 40.252594}, "trend_signal": 1, "fair_value": 33.676113, "relative_strength": 2.86438, "rate_of_change": 0.6058956862050271, "market_dynamics": -0.076362, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.097026, "high": 41.354501, "low": 34.179852, "close": 34.8582, "volume": 13230867}, "trend_line": 39.84421, "activity_lines": {"activity_5": 39.330373, "activity_10": 39.664729, "activity_20": 40.022766, "activity_30": 39.93092}, "trend_signal": 0, "fair_value": 33.693, "relative_strength": -12.970973, "rate_of_change": 0.00018321390671186677, "market_dynamics": -0.200725, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.709629, "high": 37.739913, "low": 34.065941, "close": 36.3238, "volume": 10900091}, "trend_line": 39.835433, "activity_lines": {"activity_5": 38.029113, "activity_10": 39.011309, "activity_20": 39.690768, "activity_30": 39.703797}, "trend_signal": 0, "fair_value": 33.730054, "relative_strength": -11.399655, "rate_of_change": -0.022028294700773155, "market_dynamics": -0.377966, "expectation": {"probability": 71.8884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.41293, "high": 37.254676, "low": 35.204876, "close": 35.9673, "volume": 6353523}, "trend_line": 39.738913, "activity_lines": {"activity_5": 36.915353, "activity_10": 38.402004, "activity_20": 39.33002, "activity_30": 39.45424}, "trend_signal": 0, "fair_value": 33.761126, "relative_strength": -12.45832, "rate_of_change": -0.24229685164964884, "market_dynamics": -0.642108, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.967357, "high": 37.690463, "low": 35.289008, "close": 37.1359, "volume": 5929806}, "trend_line": 39.6606, "activity_lines": {"activity_5": 36.603093, "activity_10": 38.073231, "activity_20": 39.091629, "activity_30": 39.286304}, "trend_signal": 0, "fair_value": 33.807356, "relative_strength": -10.456949, "rate_of_change": -0.1970688025613441, "market_dynamics": -0.84165, "expectation": {"probability": 69.0249, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.88, "high": 40.28, "low": 37.865, "close": 39.98, "volume": 5602186}, "trend_line": 39.590857, "activity_lines": {"activity_5": 37.590087, "activity_10": 38.292536, "activity_20": 39.133664, "activity_30": 39.30691}, "trend_signal": 0, "fair_value": 33.89077, "relative_strength": -5.122752, "rate_of_change": -0.17584958371785234, "market_dynamics": -0.859561, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f290b5-733e-4675-bac1-c93781d2e17f/", "share_image": "https://sharemaestro.com/terminal/42f290b5-733e-4675-bac1-c93781d2e17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}