{"ticker": {"uuid": "42f290b5-733e-4675-bac1-c93781d2e17f", "symbol": "BEPC", "name": "Brookfield Renewable Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEPC fell 14.06%, moving from 40.81 to 35.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.55 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 60.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.07"}, {"label": "12-Week Change", "value": "-14.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.55"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.72, "high": 37.23, "low": 34.88, "close": 35.07, "volume": 6103965}, "trend_line": 38.916751, "activity_lines": {"activity_5": 36.384667, "activity_10": 36.997385, "activity_20": 37.759462, "activity_30": 38.421028}, "trend_signal": 0, "fair_value": 34.027645, "relative_strength": -16.552403, "rate_of_change": -0.25245770576673465, "market_dynamics": -0.927848, "expectation": {"probability": 60.4072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 26.656531, "high": 27.143922, "low": 26.262869, "close": 26.422209, "volume": 1661718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.422209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.972309, "high": 26.937718, "low": 25.822343, "close": 26.722142, "volume": 2961973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.572176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.881481, "high": 27.678177, "low": 24.435154, "close": 25.269342, "volume": 4127131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.10063, "high": 25.128748, "low": 23.516609, "close": 23.760305, "volume": 5663355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.947763, "high": 24.332052, "low": 22.832388, "close": 23.966509, "volume": 6965002}, "trend_line": null, "activity_lines": {"activity_5": 24.703219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.760305, "high": 25.715398, "low": 22.798833, "close": 25.016274, "volume": 6420704}, "trend_line": null, "activity_lines": {"activity_5": 24.63261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.313306, "high": 26.244124, "low": 24.036805, "close": 25.644258, "volume": 6855256}, "trend_line": null, "activity_lines": {"activity_5": 24.865058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.257291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.606766, "high": 26.365971, "low": 24.388289, "close": 25.991055, "volume": 4619153}, "trend_line": null, "activity_lines": {"activity_5": 25.284963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.349012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.159767, "high": 27.715669, "low": 25.841089, "close": 27.181414, "volume": 3201615}, "trend_line": null, "activity_lines": {"activity_5": 26.053541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.059566, "high": 27.097058, "low": 25.655271, "close": 26.453139, "volume": 4400127}, "trend_line": null, "activity_lines": {"activity_5": 26.351287, "activity_10": 25.768151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.642665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.396149, "high": 26.472136, "low": 24.705427, "close": 26.282167, "volume": 4984746}, "trend_line": null, "activity_lines": {"activity_5": 26.426267, "activity_10": 25.884424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.215678, "high": 27.934895, "low": 26.215678, "close": 26.804581, "volume": 5561074}, "trend_line": null, "activity_lines": {"activity_5": 26.590992, "activity_10": 26.098228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.880569, "high": 28.067873, "low": 26.795083, "close": 27.896901, "volume": 4072900}, "trend_line": null, "activity_lines": {"activity_5": 27.042468, "activity_10": 26.509136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.887403, "high": 28.419315, "low": 26.225177, "close": 26.557622, "volume": 5769645}, "trend_line": null, "activity_lines": {"activity_5": 26.920462, "activity_10": 26.628765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.997708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.215678, "high": 27.697434, "low": 24.268499, "close": 24.296995, "volume": 8467367}, "trend_line": null, "activity_lines": {"activity_5": 26.0865, "activity_10": 26.286511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.290161, "high": 25.408312, "low": 22.539879, "close": 25.056869, "volume": 7912206}, "trend_line": null, "activity_lines": {"activity_5": 25.649572, "activity_10": 26.076408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.436807, "high": 26.016211, "low": 24.852653, "close": 25.797747, "volume": 4164595}, "trend_line": null, "activity_lines": {"activity_5": 25.541289, "activity_10": 26.000271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.712261, "high": 26.904315, "low": 25.028374, "close": 26.643108, "volume": 3698533}, "trend_line": null, "activity_lines": {"activity_5": 25.781916, "activity_10": 26.075045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.6906, "high": 27.716431, "low": 26.282167, "close": 26.81408, "volume": 4569325}, "trend_line": null, "activity_lines": {"activity_5": 26.16312, "activity_10": 26.16905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.004048, "high": 27.516964, "low": 25.90223, "close": 27.450475, "volume": 3803204}, "trend_line": null, "activity_lines": {"activity_5": 26.739359, "activity_10": 26.385441, "activity_20": 26.211681, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.526462, "high": 28.656776, "low": 27.11803, "close": 28.485804, "volume": 5024287}, "trend_line": null, "activity_lines": {"activity_5": 27.450475, "activity_10": 26.771941, "activity_20": 26.448295, "activity_30": null}, "trend_signal": 0, "fair_value": 26.119666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.105867, "high": 28.856243, "low": 26.32966, "close": 27.431478, "volume": 4186500}, "trend_line": null, "activity_lines": {"activity_5": 27.581553, "activity_10": 26.926679, "activity_20": 26.57467, "activity_30": null}, "trend_signal": 0, "fair_value": 26.179294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.621447, "high": 28.495303, "low": 27.402983, "close": 28.27019, "volume": 3524744}, "trend_line": null, "activity_lines": {"activity_5": 27.883287, "activity_10": 27.222512, "activity_20": 26.777545, "activity_30": null}, "trend_signal": 0, "fair_value": 26.270203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.231714, "high": 29.482182, "low": 27.669003, "close": 28.481807, "volume": 4923359}, "trend_line": null, "activity_lines": {"activity_5": 28.147087, "activity_10": 27.550034, "activity_20": 26.986283, "activity_30": null}, "trend_signal": 0, "fair_value": 26.362353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.434087, "high": 31.300169, "low": 29.289802, "close": 31.059695, "volume": 5443135}, "trend_line": null, "activity_lines": {"activity_5": 29.159002, "activity_10": 28.311278, "activity_20": 27.418052, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.136647, "high": 31.540644, "low": 30.001607, "close": 30.222843, "volume": 4248461}, "trend_line": null, "activity_lines": {"activity_5": 29.651352, "activity_10": 28.797408, "activity_20": 27.736344, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.203605, "high": 31.67531, "low": 30.15551, "close": 31.540644, "volume": 5022412}, "trend_line": null, "activity_lines": {"activity_5": 30.467165, "activity_10": 29.429212, "activity_20": 28.155347, "activity_30": null}, "trend_signal": 0, "fair_value": 26.871098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.203979, "high": 32.916158, "low": 30.751887, "close": 32.81035, "volume": 3978959}, "trend_line": null, "activity_lines": {"activity_5": 31.43227, "activity_10": 30.187455, "activity_20": 28.667196, "activity_30": null}, "trend_signal": 0, "fair_value": 27.083214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.666065, "high": 32.973872, "low": 31.405978, "close": 31.57912, "volume": 4092744}, "trend_line": null, "activity_lines": {"activity_5": 31.684288, "activity_10": 30.609707, "activity_20": 29.029313, "activity_30": null}, "trend_signal": 0, "fair_value": 27.238246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.976681, "expectation": {"probability": 68.8696, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.67531, "high": 35.061191, "low": 31.483026, "close": 34.965002, "volume": 5516751}, "trend_line": 27.495804, "activity_lines": {"activity_5": 32.858445, "activity_10": 31.560936, "activity_20": 29.692953, "activity_30": 28.682243}, "trend_signal": 1, "fair_value": 27.495804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.393582, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.061191, "high": 35.551086, "low": 34.493671, "close": 35.061191, "volume": 3443022}, "trend_line": 27.78377, "activity_lines": {"activity_5": 33.804311, "activity_10": 32.393027, "activity_20": 30.325221, "activity_30": 29.170333}, "trend_signal": 1, "fair_value": 27.739849, "relative_strength": null, "rate_of_change": 1.047308891203912, "market_dynamics": 1.354637, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.061191, "high": 35.590235, "low": 32.550637, "close": 32.569875, "volume": 4912072}, "trend_line": 27.978695, "activity_lines": {"activity_5": 33.597182, "activity_10": 32.652598, "activity_20": 30.678416, "activity_30": 29.479114}, "trend_signal": 1, "fair_value": 27.890787, "relative_strength": null, "rate_of_change": 0.7015786554524378, "market_dynamics": 1.33318, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.89692, "high": 33.46444, "low": 32.367876, "close": 32.61797, "volume": 4063648}, "trend_line": 28.223649, "activity_lines": {"activity_5": 33.33747, "activity_10": 32.827489, "activity_20": 31.008738, "activity_30": 29.778422}, "trend_signal": 1, "fair_value": 28.034035, "relative_strength": null, "rate_of_change": 0.8755018774106637, "market_dynamics": 1.220435, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.435209, "high": 32.531399, "low": 31.511787, "close": 32.175497, "volume": 3805862}, "trend_line": 28.504155, "activity_lines": {"activity_5": 32.943092, "activity_10": 32.842879, "activity_20": 31.274439, "activity_30": 30.03338}, "trend_signal": 1, "fair_value": 28.155843, "relative_strength": null, "rate_of_change": 0.993868652490679, "market_dynamics": 0.889134, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.396733, "high": 33.108538, "low": 31.906165, "close": 32.916158, "volume": 3307791}, "trend_line": 28.802477, "activity_lines": {"activity_5": 32.755842, "activity_10": 32.925777, "activity_20": 31.583926, "activity_30": 30.318025}, "trend_signal": 1, "fair_value": 28.291852, "relative_strength": null, "rate_of_change": 1.0465912776575867, "market_dynamics": 0.650354, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.916158, "high": 33.37787, "low": 32.127402, "close": 32.774759, "volume": 3399978}, "trend_line": 29.061093, "activity_lines": {"activity_5": 32.658049, "activity_10": 32.949213, "activity_20": 31.838904, "activity_30": 30.574301}, "trend_signal": 1, "fair_value": 28.416377, "relative_strength": null, "rate_of_change": 0.8978949970170966, "market_dynamics": 0.39721, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.385741, "high": 32.978994, "low": 31.860567, "close": 32.298212, "volume": 4092219}, "trend_line": 29.282892, "activity_lines": {"activity_5": 32.553836, "activity_10": 32.839605, "activity_20": 32.011744, "activity_30": 30.783148}, "trend_signal": 1, "fair_value": 28.521292, "relative_strength": null, "rate_of_change": 0.7632163043557955, "market_dynamics": 0.164993, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.356565, "high": 33.343698, "low": 31.938371, "close": 33.017895, "volume": 3300994}, "trend_line": 29.51712, "activity_lines": {"activity_5": 32.707628, "activity_10": 32.847074, "activity_20": 32.222171, "activity_30": 31.024116}, "trend_signal": 1, "fair_value": 28.639623, "relative_strength": null, "rate_of_change": 0.799880011851282, "market_dynamics": 0.006834, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.231855, "high": 34.077969, "low": 32.808798, "close": 32.833112, "volume": 3832846}, "trend_line": 29.70551, "activity_lines": {"activity_5": 32.773163, "activity_10": 32.817173, "activity_20": 32.384643, "activity_30": 31.238051}, "trend_signal": 1, "fair_value": 28.747149, "relative_strength": null, "rate_of_change": 0.6382397740701052, "market_dynamics": -0.171901, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.988719, "high": 33.718128, "low": 32.531623, "close": 33.611148, "volume": 4210324}, "trend_line": 29.94411, "activity_lines": {"activity_5": 33.054204, "activity_10": 32.905933, "activity_20": 32.592552, "activity_30": 31.490027}, "trend_signal": 1, "fair_value": 28.868749, "relative_strength": null, "rate_of_change": 0.8032179888512203, "market_dynamics": -0.230328, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.688951, "high": 35.128318, "low": 33.256169, "close": 34.856005, "volume": 4994826}, "trend_line": 30.229904, "activity_lines": {"activity_5": 33.703864, "activity_10": 33.245646, "activity_20": 32.889683, "activity_30": 31.806924}, "trend_signal": 1, "fair_value": 29.014779, "relative_strength": null, "rate_of_change": 0.9544247599945458, "market_dynamics": -0.106293, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.322827, "high": 38.123756, "low": 35.167219, "close": 36.587135, "volume": 6063636}, "trend_line": 30.55599, "activity_lines": {"activity_5": 34.791817, "activity_10": 33.903841, "activity_20": 33.321348, "activity_30": 32.217068}, "trend_signal": 1, "fair_value": 29.195073, "relative_strength": null, "rate_of_change": 1.0786868525947024, "market_dynamics": 0.160647, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.034505, "high": 40.584294, "low": 36.989768, "close": 38.86289, "volume": 5316979}, "trend_line": 30.921523, "activity_lines": {"activity_5": 36.352428, "activity_10": 34.902769, "activity_20": 33.926154, "activity_30": 32.752997}, "trend_signal": 1, "fair_value": 29.419906, "relative_strength": null, "rate_of_change": 1.1962728093575081, "market_dynamics": 0.579787, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.31026, "high": 39.587436, "low": 37.652169, "close": 39.485318, "volume": 3445365}, "trend_line": 31.352446, "activity_lines": {"activity_5": 37.730848, "activity_10": 35.901321, "activity_20": 34.539797, "activity_30": 33.3055}, "trend_signal": 1, "fair_value": 29.648666, "relative_strength": null, "rate_of_change": 1.3936021197920943, "market_dynamics": 0.787997, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.650651, "high": 43.48238, "low": 39.41724, "close": 42.072287, "volume": 8003590}, "trend_line": 31.944955, "activity_lines": {"activity_5": 39.52811, "activity_10": 37.237325, "activity_20": 35.34742, "activity_30": 33.997102}, "trend_signal": 1, "fair_value": 29.924746, "relative_strength": null, "rate_of_change": 1.8898334120406417, "market_dynamics": 1.09948, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.227895, "high": 43.317145, "low": 40.759352, "close": 43.210165, "volume": 7488613}, "trend_line": 32.550065, "activity_lines": {"activity_5": 41.140589, "activity_10": 38.613741, "activity_20": 36.210972, "activity_30": 34.72389}, "trend_signal": 1, "fair_value": 30.21356, "relative_strength": null, "rate_of_change": 1.8942271166135505, "market_dynamics": 1.324325, "expectation": {"probability": 63.9445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.735339, "high": 43.86177, "low": 39.502046, "close": 41.080292, "volume": 6253346}, "trend_line": 33.059484, "activity_lines": {"activity_5": 41.486167, "activity_10": 39.413173, "activity_20": 36.809834, "activity_30": 35.274227}, "trend_signal": 1, "fair_value": 30.444767, "relative_strength": null, "rate_of_change": 1.565032205004817, "market_dynamics": 1.406126, "expectation": {"probability": 68.3495, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.080292, "high": 41.829151, "low": 39.670102, "close": 40.127198, "volume": 6796595}, "trend_line": 33.508953, "activity_lines": {"activity_5": 41.214503, "activity_10": 39.879641, "activity_20": 37.272499, "activity_30": 35.730209}, "trend_signal": 1, "fair_value": 30.646484, "relative_strength": null, "rate_of_change": 1.3595765741534278, "market_dynamics": 1.549362, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.428687, "high": 40.831397, "low": 39.067124, "close": 40.713642, "volume": 5685800}, "trend_line": 33.972272, "activity_lines": {"activity_5": 41.054033, "activity_10": 40.323475, "activity_20": 37.756173, "activity_30": 36.195028}, "trend_signal": 1, "fair_value": 30.851936, "relative_strength": null, "rate_of_change": 1.382672266722265, "market_dynamics": 1.400072, "expectation": {"probability": 60.5156, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.281876, "high": 40.595888, "low": 38.446867, "close": 38.96695, "volume": 4094599}, "trend_line": 34.356154, "activity_lines": {"activity_5": 40.229444, "activity_10": 40.306446, "activity_20": 38.029998, "activity_30": 36.517265}, "trend_signal": 1, "fair_value": 31.014236, "relative_strength": null, "rate_of_change": 1.1299862428983256, "market_dynamics": 1.024589, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.447781, "high": 39.536097, "low": 37.632496, "close": 38.024913, "volume": 4596699}, "trend_line": 34.674125, "activity_lines": {"activity_5": 39.297865, "activity_10": 40.02076, "activity_20": 38.195049, "activity_30": 36.753959}, "trend_signal": 1, "fair_value": 31.151701, "relative_strength": null, "rate_of_change": 0.9255139559567699, "market_dynamics": 0.610979, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.132855, "high": 38.613686, "low": 36.121214, "close": 37.416514, "volume": 5390203}, "trend_line": 35.006959, "activity_lines": {"activity_5": 38.50917, "activity_10": 39.566839, "activity_20": 38.288043, "activity_30": 36.930887}, "trend_signal": 1, "fair_value": 31.272178, "relative_strength": 8.277992, "rate_of_change": 0.9598915617914091, "market_dynamics": 0.190163, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.593146, "high": 38.486118, "low": 37.355086, "close": 38.289861, "volume": 2777538}, "trend_line": 35.340948, "activity_lines": {"activity_5": 38.255843, "activity_10": 39.256629, "activity_20": 38.441135, "activity_30": 37.142687}, "trend_signal": 1, "fair_value": 31.404587, "relative_strength": 8.810686, "rate_of_change": 0.9540645904147098, "market_dynamics": -0.218901, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.162293, "high": 39.280962, "low": 37.455766, "close": 39.143581, "volume": 2826607}, "trend_line": 35.696341, "activity_lines": {"activity_5": 38.409578, "activity_10": 39.112059, "activity_20": 38.648523, "activity_30": 37.388019}, "trend_signal": 1, "fair_value": 31.547902, "relative_strength": 11.908508, "rate_of_change": 1.0056125262966897, "market_dynamics": -0.415898, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.487032, "high": 39.977676, "low": 37.023999, "close": 37.29876, "volume": 4554725}, "trend_line": 35.90431, "activity_lines": {"activity_5": 38.053043, "activity_10": 38.638281, "activity_20": 38.647034, "activity_30": 37.4914}, "trend_signal": 1, "fair_value": 31.652463, "relative_strength": 4.578715, "rate_of_change": 0.5826059315155176, "market_dynamics": -0.609089, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.29876, "high": 39.03564, "low": 37.29876, "close": 38.751066, "volume": 4940984}, "trend_line": 36.188584, "activity_lines": {"activity_5": 38.291823, "activity_10": 38.51535, "activity_20": 38.762989, "activity_30": 37.675062}, "trend_signal": 1, "fair_value": 31.779224, "relative_strength": 8.3884, "rate_of_change": 0.791754527520502, "market_dynamics": -0.70431, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.270235, "high": 39.845202, "low": 37.573521, "close": 39.045453, "volume": 3272043}, "trend_line": 36.438744, "activity_lines": {"activity_5": 38.580322, "activity_10": 38.527018, "activity_20": 38.878523, "activity_30": 37.859376}, "trend_signal": 1, "fair_value": 31.906701, "relative_strength": 8.917365, "rate_of_change": 0.6912677213344437, "market_dynamics": -0.774673, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.065078, "high": 41.685118, "low": 38.446867, "close": 40.860836, "volume": 6299006}, "trend_line": 36.707094, "activity_lines": {"activity_5": 39.365353, "activity_10": 38.905753, "activity_20": 39.134821, "activity_30": 38.144673}, "trend_signal": 1, "fair_value": 32.061083, "relative_strength": 12.821098, "rate_of_change": 0.7364414097258624, "market_dynamics": -0.689438, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.302415, "high": 41.861749, "low": 39.590068, "close": 41.165035, "volume": 5432648}, "trend_line": 37.026624, "activity_lines": {"activity_5": 40.080385, "activity_10": 39.326458, "activity_20": 39.382743, "activity_30": 38.432282}, "trend_signal": 1, "fair_value": 32.215387, "relative_strength": 13.200237, "rate_of_change": 0.8704856886791429, "market_dynamics": -0.55755, "expectation": {"probability": 63.3499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.125783, "high": 43.549565, "low": 40.792244, "close": 43.019669, "volume": 3681372}, "trend_line": 37.295113, "activity_lines": {"activity_5": 41.278864, "activity_10": 40.076162, "activity_20": 39.767621, "activity_30": 38.81893}, "trend_signal": 1, "fair_value": 32.395459, "relative_strength": 18.971617, "rate_of_change": 0.7251241701106815, "market_dynamics": -0.442237, "expectation": {"probability": 65.142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.382746, "high": 44.334595, "low": 41.263164, "close": 42.028568, "volume": 4589930}, "trend_line": 37.527359, "activity_lines": {"activity_5": 41.765583, "activity_10": 40.57198, "activity_20": 40.013305, "activity_30": 39.124314}, "trend_signal": 1, "fair_value": 32.553378, "relative_strength": 14.309121, "rate_of_change": 0.6227250202995668, "market_dynamics": -0.220237, "expectation": {"probability": 67.04, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.126697, "high": 43.86986, "low": 41.691222, "close": 42.315105, "volume": 5738600}, "trend_line": 37.8522, "activity_lines": {"activity_5": 42.129314, "activity_10": 41.047102, "activity_20": 40.252124, "activity_30": 39.433201}, "trend_signal": 1, "fair_value": 32.710826, "relative_strength": 14.975552, "rate_of_change": 0.8656111398620041, "market_dynamics": -0.02609, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.364426, "high": 43.137045, "low": 38.324235, "close": 39.710641, "volume": 5607420}, "trend_line": 38.088622, "activity_lines": {"activity_5": 41.406913, "activity_10": 40.95962, "activity_20": 40.215623, "activity_30": 39.5531}, "trend_signal": 1, "fair_value": 32.821934, "relative_strength": 9.576628, "rate_of_change": 0.624592493963356, "market_dynamics": -0.016449, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.413554, "high": 41.681319, "low": 38.51239, "close": 38.839186, "volume": 8107045}, "trend_line": 38.310745, "activity_lines": {"activity_5": 40.470708, "activity_10": 40.687859, "activity_20": 40.092089, "activity_30": 39.601524}, "trend_signal": 1, "fair_value": 32.915953, "relative_strength": 8.400169, "rate_of_change": 0.5831741563136527, "market_dynamics": -0.040964, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.591806, "high": 41.255494, "low": 37.848895, "close": 38.2054, "volume": 7614552}, "trend_line": 38.487053, "activity_lines": {"activity_5": 39.478296, "activity_10": 40.306398, "activity_20": 39.911271, "activity_30": 39.594727}, "trend_signal": 1, "fair_value": 32.997329, "relative_strength": 8.245549, "rate_of_change": 0.46020509389730196, "market_dynamics": -0.177207, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.096275, "high": 39.794816, "low": 36.680353, "close": 38.967923, "volume": 9137664}, "trend_line": 38.693492, "activity_lines": {"activity_5": 39.061011, "activity_10": 40.047094, "activity_20": 39.821488, "activity_30": 39.625751}, "trend_signal": 1, "fair_value": 33.087793, "relative_strength": 12.406357, "rate_of_change": 0.5363855736109387, "market_dynamics": -0.390075, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.572, "high": 41.097047, "low": 38.373749, "close": 40.918795, "volume": 6112945}, "trend_line": 38.980845, "activity_lines": {"activity_5": 39.498059, "activity_10": 40.138551, "activity_20": 39.937704, "activity_30": 39.769319}, "trend_signal": 1, "fair_value": 33.204674, "relative_strength": 13.571657, "rate_of_change": 0.7426390980684894, "market_dynamics": -0.372707, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.305008, "high": 42.94889, "low": 40.126563, "close": 42.146755, "volume": 5874241}, "trend_line": 39.28514, "activity_lines": {"activity_5": 40.437514, "activity_10": 40.419213, "activity_20": 40.171638, "activity_30": 39.973571}, "trend_signal": 1, "fair_value": 33.336175, "relative_strength": 12.33893, "rate_of_change": 0.7806269976959099, "market_dynamics": -0.270658, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.008115, "high": 43.73122, "low": 41.2753, "close": 42.404231, "volume": 4326245}, "trend_line": 39.604177, "activity_lines": {"activity_5": 41.300387, "activity_10": 40.723308, "activity_20": 40.420476, "activity_30": 40.174803}, "trend_signal": 1, "fair_value": 33.467596, "relative_strength": 7.761521, "rate_of_change": 0.8121060533321292, "market_dynamics": -0.12158, "expectation": {"probability": 62.2322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.404231, "high": 42.91829, "low": 38.433167, "close": 40.809863, "volume": 6079810}, "trend_line": 39.844135, "activity_lines": {"activity_5": 41.394134, "activity_10": 40.714987, "activity_20": 40.509418, "activity_30": 40.252589}, "trend_signal": 1, "fair_value": 33.572485, "relative_strength": 2.864289, "rate_of_change": 0.6058906362326415, "market_dynamics": -0.098488, "expectation": {"probability": 63.3448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.097047, "high": 41.354523, "low": 34.17987, "close": 34.858219, "volume": 13230867}, "trend_line": 39.844208, "activity_lines": {"activity_5": 39.33037, "activity_10": 39.664728, "activity_20": 40.022762, "activity_30": 39.930917}, "trend_signal": 0, "fair_value": 33.590594, "relative_strength": -12.970925, "rate_of_change": 0.0001832139159262306, "market_dynamics": -0.239973, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.709675, "high": 37.739963, "low": 34.065986, "close": 36.323848, "volume": 10900091}, "trend_line": 39.835432, "activity_lines": {"activity_5": 38.029128, "activity_10": 39.011316, "activity_20": 39.69077, "activity_30": 39.703797}, "trend_signal": 0, "fair_value": 33.628556, "relative_strength": -11.39954, "rate_of_change": -0.022025786031446674, "market_dynamics": -0.451936, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.412974, "high": 37.254721, "low": 35.204919, "close": 35.967344, "volume": 6353523}, "trend_line": 39.738914, "activity_lines": {"activity_5": 36.915382, "activity_10": 38.402017, "activity_20": 39.330027, "activity_30": 39.454243}, "trend_signal": 0, "fair_value": 33.660594, "relative_strength": -12.458217, "rate_of_change": -0.24229183707608873, "market_dynamics": -0.742392, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.967344, "high": 37.690449, "low": 35.288995, "close": 37.135886, "volume": 5929806}, "trend_line": 39.6606, "activity_lines": {"activity_5": 36.60311, "activity_10": 38.073241, "activity_20": 39.091634, "activity_30": 39.286306}, "trend_signal": 0, "fair_value": 33.707558, "relative_strength": -10.456988, "rate_of_change": -0.19707131402735084, "market_dynamics": -0.971979, "expectation": {"probability": 62.3274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.512197, "high": 40.24, "low": 37.497342, "close": 39.98, "volume": 5602186}, "trend_line": 39.590857, "activity_lines": {"activity_5": 37.590099, "activity_10": 38.292545, "activity_20": 39.133669, "activity_30": 39.306912}, "trend_signal": 0, "fair_value": 33.79119, "relative_strength": -5.122758, "rate_of_change": -0.17584958371785234, "market_dynamics": -0.97967, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.24, "high": 40.54, "low": 37.8404, "close": 38.72, "volume": 8502735}, "trend_line": 39.441184, "activity_lines": {"activity_5": 38.212413, "activity_10": 38.250493, "activity_20": 39.042937, "activity_30": 39.250728}, "trend_signal": 0, "fair_value": 33.856043, "relative_strength": -5.897938, "rate_of_change": -0.37804940671024106, "market_dynamics": -0.983834, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.81, "high": 39.38, "low": 36.34, "close": 36.49, "volume": 7279432}, "trend_line": 39.288175, "activity_lines": {"activity_5": 37.833941, "activity_10": 37.807494, "activity_20": 38.739971, "activity_30": 39.060329}, "trend_signal": 0, "fair_value": 33.89025, "relative_strength": -11.71536, "rate_of_change": -0.38794220782012345, "market_dynamics": -0.937751, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.915, "high": 37.6, "low": 35.92, "close": 37.42, "volume": 5981187}, "trend_line": 39.197935, "activity_lines": {"activity_5": 37.754392, "activity_10": 37.61411, "activity_20": 38.537746, "activity_30": 38.939802}, "trend_signal": 0, "fair_value": 33.935504, "relative_strength": -10.258561, "rate_of_change": -0.22968743139634615, "market_dynamics": -0.870524, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.6, "high": 38.88, "low": 36.93, "close": 37.71, "volume": 8427294}, "trend_line": 39.097813, "activity_lines": {"activity_5": 37.674667, "activity_10": 37.559394, "activity_20": 38.379525, "activity_30": 38.843806}, "trend_signal": 0, "fair_value": 33.983282, "relative_strength": -7.356872, "rate_of_change": -0.25542672082087725, "market_dynamics": -0.79818, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.75, "high": 38.13, "low": 35.84, "close": 36.49, "volume": 4288861}, "trend_line": 39.015248, "activity_lines": {"activity_5": 37.15, "activity_10": 37.368209, "activity_20": 38.121566, "activity_30": 38.67556}, "trend_signal": 0, "fair_value": 34.014616, "relative_strength": -12.131978, "rate_of_change": -0.2111754946497965, "market_dynamics": -0.890966, "expectation": {"probability": 64.1827, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.72, "high": 37.23, "low": 34.88, "close": 35.07, "volume": 6103965}, "trend_line": 38.916751, "activity_lines": {"activity_5": 36.384667, "activity_10": 36.997385, "activity_20": 37.759462, "activity_30": 38.421028}, "trend_signal": 0, "fair_value": 34.027645, "relative_strength": -16.552403, "rate_of_change": -0.25245770576673465, "market_dynamics": -0.927848, "expectation": {"probability": 60.4072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42f290b5-733e-4675-bac1-c93781d2e17f/", "share_image": "https://sharemaestro.com/terminal/42f290b5-733e-4675-bac1-c93781d2e17f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}